{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":50949,"rows_kept":50949,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[385329780,1757779436490,"fUST",2045.64955013,0.00018221,2,"2025-09-13T16:03:56.490",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329781,1757779446057,"fUST",5000.0,0.00018221,2,"2025-09-13T16:04:06.057",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329787,1757779832591,"fUST",-850.00614396,0.00019503,2,"2025-09-13T16:10:32.591",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329788,1757779832603,"fUST",-3067.36873754,0.00019503,2,"2025-09-13T16:10:32.603",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329789,1757779832613,"fUST",-1234.94359027,0.000199,2,"2025-09-13T16:10:32.613",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329790,1757779832622,"fUST",-1234.94359026,0.00021149,2,"2025-09-13T16:10:32.622",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329791,1757779832631,"fUST",-300.0,0.00022388,2,"2025-09-13T16:10:32.631",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329792,1757779832641,"fUST",-272.0,0.00022388,2,"2025-09-13T16:10:32.641",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329793,1757779832651,"fUST",-1200.0,0.00022388,2,"2025-09-13T16:10:32.651",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329794,1757779832661,"fUST",-1200.0,0.00022389,2,"2025-09-13T16:10:32.661",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329795,1757779832670,"fUST",-666.0,0.0002239,2,"2025-09-13T16:10:32.670",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329796,1757779832679,"fUST",-1234.94359026,0.00022398,2,"2025-09-13T16:10:32.679",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329797,1757779832689,"fUST",-1234.94359026,0.00023647,2,"2025-09-13T16:10:32.689",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329798,1757779832698,"fUST",-16905.07140893,0.00023999,2,"2025-09-13T16:10:32.698",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329799,1757779832708,"fUST",-480.0,0.00023999,10,"2025-09-13T16:10:32.708",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329800,1757779832717,"fUST",-6366.41976593,0.00024011,2,"2025-09-13T16:10:32.717",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329801,1757779832726,"fUST",-160.0,0.00024124,2,"2025-09-13T16:10:32.726",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329802,1757779832735,"fUST",-160.0,0.00024124,2,"2025-09-13T16:10:32.735",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329803,1757779832745,"fUST",-233.1568031,0.00024124,2,"2025-09-13T16:10:32.745",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329804,1757779832754,"fUST",-217.73838971,0.00024124,2,"2025-09-13T16:10:32.754",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329805,1757779832764,"fUST",-847.12775373,0.00024124,2,"2025-09-13T16:10:32.764",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329806,1757779832773,"fUST",-182.551,0.00024184,6,"2025-09-13T16:10:32.773",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329807,1757779832783,"fUST",-409.0,0.00024349,2,"2025-09-13T16:10:32.783",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329808,1757779832792,"fUST",-600.0,0.00024478,20,"2025-09-13T16:10:32.792",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329809,1757779832802,"fUST",-16990.45302423,0.00024557,2,"2025-09-13T16:10:32.802",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329810,1757779832811,"fUST",-536.36224086,0.00024557,2,"2025-09-13T16:10:32.811",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329811,1757779832820,"fUST",-713.02568488,0.00024557,2,"2025-09-13T16:10:32.820",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329812,1757779832829,"fUST",-285.6005515,0.0002462,2,"2025-09-13T16:10:32.829",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329813,1757779832838,"fUST",-536.36224083,0.00024626,2,"2025-09-13T16:10:32.838",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329814,1757779832848,"fUST",-162.35714063,0.00024641,2,"2025-09-13T16:10:32.848",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329815,1757779832857,"fUST",-20746.26328358,0.00024641,2,"2025-09-13T16:10:32.857",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329816,1757779832866,"fUST",-564.46,0.00024647,3,"2025-09-13T16:10:32.866",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329817,1757779832875,"fUST",-470.38,0.00024647,3,"2025-09-13T16:10:32.875",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329818,1757779832885,"fUST",-391.99,0.00024647,3,"2025-09-13T16:10:32.885",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329819,1757779832901,"fUST",-195.99,0.00024647,3,"2025-09-13T16:10:32.901",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329820,1757779832910,"fUST",-517.24732825,0.00024647,3,"2025-09-13T16:10:32.910",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329821,1757779832922,"fUST",-70.76267175,0.00024647,3,"2025-09-13T16:10:32.922",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329822,1757779832931,"fUST",-1000.0,0.00024655,2,"2025-09-13T16:10:32.931",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329823,1757779832940,"fUST",-1000.0,0.00024655,2,"2025-09-13T16:10:32.940",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329824,1757779832949,"fUST",-1000.0,0.00024655,2,"2025-09-13T16:10:32.949",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329825,1757779832958,"fUST",-1000.0,0.00024655,2,"2025-09-13T16:10:32.958",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329826,1757779832967,"fUST",-583.83732824,0.00024655,2,"2025-09-13T16:10:32.967",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329827,1757779832979,"fUST",-416.16267176,0.00024655,2,"2025-09-13T16:10:32.979",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329828,1757779832989,"fUST",-502.61,0.00024655,2,"2025-09-13T16:10:32.989",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329829,1757779832998,"fUST",-308.14512707,0.00024656,2,"2025-09-13T16:10:32.998",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329831,1757779833009,"fUST",-191.85487293,0.00024656,2,"2025-09-13T16:10:33.009",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329833,1757779833019,"fUST",-500.0,0.00024656,2,"2025-09-13T16:10:33.019",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329835,1757779833028,"fUST",-36.91202175,0.00024656,2,"2025-09-13T16:10:33.028",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329837,1757779833040,"fUST",-463.08797825,0.00024656,2,"2025-09-13T16:10:33.040",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329839,1757779833049,"fUST",-501.90046949,0.00024656,2,"2025-09-13T16:10:33.049",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329842,1757779833059,"fUST",-500.0,0.00024656,2,"2025-09-13T16:10:33.059",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329843,1757779833069,"fUST",-247.33940078,0.00024656,2,"2025-09-13T16:10:33.069",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385329845,1757779833078,"fUST",-87.78593021,0.00024656,2,"2025-09-13T16:10:33.078",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330187,1757779838311,"fUST",-305.1110458,0.00024656,2,"2025-09-13T16:10:38.311",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330188,1757779838321,"fUST",-500.0,0.00024656,2,"2025-09-13T16:10:38.321",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330189,1757779838331,"fUST",-500.0,0.00024656,2,"2025-09-13T16:10:38.331",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330190,1757779838340,"fUST",-500.0,0.00024656,2,"2025-09-13T16:10:38.340",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330191,1757779838350,"fUST",-500.0,0.00024656,2,"2025-09-13T16:10:38.350",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330192,1757779838359,"fUST",-500.0,0.00024656,2,"2025-09-13T16:10:38.359",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330193,1757779838369,"fUST",-500.0,0.00024656,2,"2025-09-13T16:10:38.369",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330194,1757779838379,"fUST",-500.0,0.00024656,2,"2025-09-13T16:10:38.379",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330195,1757779838388,"fUST",-500.0,0.00024656,2,"2025-09-13T16:10:38.388",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330196,1757779838397,"fUST",-500.0,0.00024656,2,"2025-09-13T16:10:38.397",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330197,1757779838408,"fUST",-500.0,0.00024656,2,"2025-09-13T16:10:38.408",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330198,1757779838418,"fUST",-500.0,0.00024656,2,"2025-09-13T16:10:38.418",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330199,1757779838427,"fUST",-500.0,0.00024656,2,"2025-09-13T16:10:38.427",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330200,1757779838437,"fUST",-500.0,0.00024656,2,"2025-09-13T16:10:38.437",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330201,1757779838447,"fUST",-339.74873231,0.00024656,2,"2025-09-13T16:10:38.447",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330202,1757779838456,"fUST",-500.0,0.00024656,2,"2025-09-13T16:10:38.456",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330203,1757779838466,"fUST",-528.09334222,0.00024656,2,"2025-09-13T16:10:38.466",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330204,1757779838475,"fUST",-500.0,0.00024656,2,"2025-09-13T16:10:38.475",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330205,1757779838484,"fUST",-500.0,0.00024656,2,"2025-09-13T16:10:38.484",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330206,1757779838493,"fUST",-500.0,0.00024656,2,"2025-09-13T16:10:38.493",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330207,1757779838503,"fUST",-372.43188303,0.00024656,2,"2025-09-13T16:10:38.503",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330208,1757779838512,"fUST",-1000.0,0.00024656,2,"2025-09-13T16:10:38.512",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330209,1757779838522,"fUST",-1000.0,0.00024656,2,"2025-09-13T16:10:38.522",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330210,1757779838531,"fUST",-1000.0,0.00024656,2,"2025-09-13T16:10:38.531",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330211,1757779838541,"fUST",-1000.0,0.00024656,2,"2025-09-13T16:10:38.541",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330212,1757779838550,"fUST",-1000.0,0.00024656,2,"2025-09-13T16:10:38.550",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330213,1757779838560,"fUST",-1000.0,0.00024656,2,"2025-09-13T16:10:38.560",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330214,1757779838569,"fUST",-1000.0,0.00024656,2,"2025-09-13T16:10:38.569",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330215,1757779838579,"fUST",-1000.0,0.00024656,2,"2025-09-13T16:10:38.579",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330216,1757779838589,"fUST",-1000.0,0.00024656,2,"2025-09-13T16:10:38.589",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330217,1757779838598,"fUST",-1000.0,0.00024656,2,"2025-09-13T16:10:38.598",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330218,1757779838608,"fUST",-1000.0,0.00024656,2,"2025-09-13T16:10:38.608",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330219,1757779838618,"fUST",-1000.0,0.00024656,2,"2025-09-13T16:10:38.618",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330220,1757779838628,"fUST",-1000.0,0.00024656,2,"2025-09-13T16:10:38.628",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330221,1757779838637,"fUST",-1000.0,0.00024656,2,"2025-09-13T16:10:38.637",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330222,1757779838647,"fUST",-1000.0,0.00024656,2,"2025-09-13T16:10:38.647",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330223,1757779838659,"fUST",-1000.0,0.00024656,2,"2025-09-13T16:10:38.659",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330224,1757779838668,"fUST",-1000.0,0.00024656,2,"2025-09-13T16:10:38.668",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330226,1757779838678,"fUST",-350.91910214,0.00024656,2,"2025-09-13T16:10:38.678",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330228,1757779838688,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:38.688",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330230,1757779838697,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:38.697",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330231,1757779838706,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:38.706",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330234,1757779838716,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:38.716",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330236,1757779838726,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:38.726",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330237,1757779838736,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:38.736",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330238,1757779838744,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:38.744",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330239,1757779838754,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:38.754",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330243,1757779838947,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:38.947",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330244,1757779838958,"fUST",-480.0,0.00024657,2,"2025-09-13T16:10:38.958",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330245,1757779838968,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:38.968",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330246,1757779838978,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:38.978",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330247,1757779838987,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:38.987",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330248,1757779838997,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:38.997",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330249,1757779839006,"fUST",-182.89351894,0.00024657,3,"2025-09-13T16:10:39.006",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330250,1757779839019,"fUST",-152.42287163,0.00024657,3,"2025-09-13T16:10:39.019",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330251,1757779839028,"fUST",-483.75089343,0.00024657,3,"2025-09-13T16:10:39.028",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330252,1757779839038,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:39.038",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330253,1757779839047,"fUST",-106.22258042,0.00024657,3,"2025-09-13T16:10:39.047",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330254,1757779839059,"fUST",-373.77741958,0.00024657,3,"2025-09-13T16:10:39.059",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330255,1757779839069,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:39.069",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330256,1757779839078,"fUST",-242.17496509,0.00024657,3,"2025-09-13T16:10:39.078",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330257,1757779839090,"fUST",-237.82503491,0.00024657,3,"2025-09-13T16:10:39.090",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330258,1757779839100,"fUST",-491.67,0.00024657,3,"2025-09-13T16:10:39.100",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330259,1757779839110,"fUST",-399.01509521,0.00024657,3,"2025-09-13T16:10:39.110",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330260,1757779839123,"fUST",-80.98490479,0.00024657,3,"2025-09-13T16:10:39.123",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330261,1757779839132,"fUST",-264.16864019,0.00024657,3,"2025-09-13T16:10:39.132",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330262,1757779839148,"fUST",-215.83135981,0.00024657,3,"2025-09-13T16:10:39.148",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330263,1757779839160,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:39.160",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330264,1757779839170,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:39.170",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330265,1757779839181,"fUST",-363.49809607,0.00024657,3,"2025-09-13T16:10:39.181",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330266,1757779839191,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:39.191",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330267,1757779839201,"fUST",-144.90287972,0.00024657,3,"2025-09-13T16:10:39.201",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330268,1757779839213,"fUST",-309.33365067,0.00024657,3,"2025-09-13T16:10:39.213",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330269,1757779839223,"fUST",-160.6925373,0.00024657,3,"2025-09-13T16:10:39.223",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330311,1757779840481,"fUST",-319.3074627,0.00024657,3,"2025-09-13T16:10:40.481",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330312,1757779840492,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:40.492",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330313,1757779840502,"fUST",-71.3048507,0.00024657,3,"2025-09-13T16:10:40.502",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330314,1757779840515,"fUST",-408.6951493,0.00024657,3,"2025-09-13T16:10:40.515",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330315,1757779840525,"fUST",-540.97897315,0.00024657,3,"2025-09-13T16:10:40.525",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330316,1757779840535,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:40.535",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330317,1757779840544,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:40.544",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330318,1757779840554,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:40.554",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330319,1757779840564,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:40.564",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330321,1757779840574,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:40.574",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330323,1757779840584,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:40.584",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330325,1757779840594,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:40.594",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330326,1757779840603,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:40.603",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330327,1757779840613,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:40.613",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330328,1757779840622,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:40.622",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330330,1757779840632,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:40.632",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330331,1757779840641,"fUST",-489.57040582,0.00024657,3,"2025-09-13T16:10:40.641",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330332,1757779840650,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:40.650",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330333,1757779840661,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:40.661",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330334,1757779840670,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:40.670",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330335,1757779840680,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:40.680",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330336,1757779840689,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:40.689",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330337,1757779840699,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:40.699",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330338,1757779840708,"fUST",-602.75020543,0.00024657,3,"2025-09-13T16:10:40.708",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330339,1757779840717,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:40.717",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330340,1757779840727,"fUST",-69.0052663,0.00024657,3,"2025-09-13T16:10:40.727",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330341,1757779840739,"fUST",-410.9947337,0.00024657,3,"2025-09-13T16:10:40.739",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330342,1757779840749,"fUST",-710.75,0.00024657,3,"2025-09-13T16:10:40.749",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330343,1757779840758,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:40.758",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330344,1757779840768,"fUST",-263.91452139,0.00024657,3,"2025-09-13T16:10:40.768",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330345,1757779840830,"fUST",-101.33404693,0.00024657,3,"2025-09-13T16:10:40.830",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330346,1757779840840,"fUST",-476.36649302,0.00024657,3,"2025-09-13T16:10:40.840",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330347,1757779840852,"fUST",-3.63350698,0.00024657,3,"2025-09-13T16:10:40.852",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330348,1757779840862,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:40.862",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330349,1757779840871,"fUST",-134.22921336,0.00024657,3,"2025-09-13T16:10:40.871",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330350,1757779840882,"fUST",-345.77078664,0.00024657,3,"2025-09-13T16:10:40.882",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330351,1757779840892,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:40.892",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330352,1757779840902,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:40.902",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330353,1757779840916,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:40.916",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330354,1757779840927,"fUST",-908.43,0.00024657,3,"2025-09-13T16:10:40.927",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330355,1757779840936,"fUST",-658.78,0.00024657,3,"2025-09-13T16:10:40.936",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330356,1757779840946,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:40.946",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330357,1757779840955,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:40.955",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330358,1757779840965,"fUST",-722.38,0.00024657,3,"2025-09-13T16:10:40.965",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330359,1757779840975,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:40.975",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330360,1757779840986,"fUST",-172.89344883,0.00024657,3,"2025-09-13T16:10:40.986",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330361,1757779840999,"fUST",-307.10655117,0.00024657,3,"2025-09-13T16:10:40.999",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330362,1757779841009,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:41.009",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330363,1757779841019,"fUST",-184.14223264,0.00024657,3,"2025-09-13T16:10:41.019",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330364,1757779841032,"fUST",-295.85776736,0.00024657,3,"2025-09-13T16:10:41.032",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330365,1757779841042,"fUST",-680.22,0.00024657,3,"2025-09-13T16:10:41.042",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330366,1757779841052,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:41.052",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330367,1757779841062,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:41.062",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330368,1757779841071,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:41.071",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330369,1757779841081,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:41.081",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330370,1757779841092,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:41.092",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330371,1757779841102,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:41.102",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330372,1757779841112,"fUST",-500.0,0.00024657,3,"2025-09-13T16:10:41.112",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330373,1757779841122,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:41.122",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330374,1757779841132,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:41.132",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330375,1757779841145,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:41.145",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330376,1757779841158,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:41.158",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330377,1757779841169,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:41.169",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330378,1757779841180,"fUST",-208.34710857,0.00024657,3,"2025-09-13T16:10:41.180",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330379,1757779841190,"fUST",-639.38698229,0.00024657,3,"2025-09-13T16:10:41.190",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330380,1757779841206,"fUST",-247.90301771,0.00024657,3,"2025-09-13T16:10:41.206",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330381,1757779841215,"fUST",-126.75292159,0.00024657,3,"2025-09-13T16:10:41.215",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330388,1757779843583,"fUST",-760.53707841,0.00024657,3,"2025-09-13T16:10:43.583",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330389,1757779843592,"fUST",-887.29,0.00024657,3,"2025-09-13T16:10:43.592",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330390,1757779843601,"fUST",-887.29,0.00024657,3,"2025-09-13T16:10:43.601",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330391,1757779843611,"fUST",-887.29,0.00024657,3,"2025-09-13T16:10:43.611",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330392,1757779843620,"fUST",-887.29,0.00024657,3,"2025-09-13T16:10:43.620",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330393,1757779843629,"fUST",-887.29,0.00024657,3,"2025-09-13T16:10:43.629",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330394,1757779843639,"fUST",-887.29,0.00024657,3,"2025-09-13T16:10:43.639",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330395,1757779843649,"fUST",-887.29,0.00024657,3,"2025-09-13T16:10:43.649",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330396,1757779843660,"fUST",-887.29,0.00024657,3,"2025-09-13T16:10:43.660",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330397,1757779843669,"fUST",-887.29,0.00024657,3,"2025-09-13T16:10:43.669",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330398,1757779843679,"fUST",-887.29,0.00024657,3,"2025-09-13T16:10:43.679",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330399,1757779843688,"fUST",-887.29,0.00024657,3,"2025-09-13T16:10:43.688",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330400,1757779843698,"fUST",-887.29,0.00024657,3,"2025-09-13T16:10:43.698",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330401,1757779843708,"fUST",-887.29,0.00024657,3,"2025-09-13T16:10:43.708",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330402,1757779843718,"fUST",-887.29,0.00024657,3,"2025-09-13T16:10:43.718",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330403,1757779843728,"fUST",-887.29,0.00024657,3,"2025-09-13T16:10:43.728",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330404,1757779843738,"fUST",-887.29,0.00024657,3,"2025-09-13T16:10:43.738",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330405,1757779843747,"fUST",-887.29,0.00024657,3,"2025-09-13T16:10:43.747",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330406,1757779843757,"fUST",-887.29,0.00024657,3,"2025-09-13T16:10:43.757",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330407,1757779843767,"fUST",-887.29,0.00024657,3,"2025-09-13T16:10:43.767",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330408,1757779843777,"fUST",-887.29,0.00024657,3,"2025-09-13T16:10:43.777",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330409,1757779843786,"fUST",-887.29,0.00024657,3,"2025-09-13T16:10:43.786",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330410,1757779843796,"fUST",-887.31503964,0.00024657,3,"2025-09-13T16:10:43.796",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330411,1757779843806,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:43.806",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330412,1757779843815,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:43.815",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330413,1757779843825,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:43.825",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330414,1757779843834,"fUST",-767.26,0.00024657,3,"2025-09-13T16:10:43.834",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330415,1757779843844,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:43.844",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330416,1757779843853,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:43.853",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330417,1757779843862,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:43.862",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330418,1757779843872,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:43.872",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330419,1757779843881,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:43.881",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330420,1757779843892,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:43.892",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330421,1757779843901,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:43.901",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330422,1757779843911,"fUST",-572.52650891,0.00024657,3,"2025-09-13T16:10:43.911",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330423,1757779843921,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:43.921",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330424,1757779843931,"fUST",-485.49,0.00024657,3,"2025-09-13T16:10:43.931",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330425,1757779843940,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:43.940",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330426,1757779843950,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:43.950",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330427,1757779843959,"fUST",-471.31293815,0.00024657,3,"2025-09-13T16:10:43.959",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330428,1757779843969,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:43.969",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330429,1757779843978,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:43.978",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330430,1757779843987,"fUST",-484.8896505,0.00024657,3,"2025-09-13T16:10:43.987",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330431,1757779843997,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:43.997",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330432,1757779844006,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.006",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330433,1757779844016,"fUST",-709.47,0.00024657,3,"2025-09-13T16:10:44.016",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330434,1757779844025,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.025",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330435,1757779844034,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.034",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330436,1757779844044,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.044",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330437,1757779844053,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.053",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330438,1757779844062,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.062",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330439,1757779844072,"fUST",-1188.02,0.00024657,3,"2025-09-13T16:10:44.072",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330440,1757779844082,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.082",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330441,1757779844091,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.091",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330442,1757779844100,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.100",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330443,1757779844110,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.110",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330444,1757779844119,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.119",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330445,1757779844128,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.128",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330446,1757779844140,"fUST",-483.5504906,0.00024657,3,"2025-09-13T16:10:44.140",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330447,1757779844150,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.150",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330448,1757779844160,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.160",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330449,1757779844170,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.170",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330450,1757779844179,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.179",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330451,1757779844190,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.190",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330452,1757779844199,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.199",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330453,1757779844208,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.208",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330454,1757779844218,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.218",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330455,1757779844227,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.227",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330456,1757779844237,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.237",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330457,1757779844246,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.246",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330458,1757779844255,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.255",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330459,1757779844265,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.265",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330461,1757779844274,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.274",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330463,1757779844283,"fUST",-490.854812,0.00024657,3,"2025-09-13T16:10:44.283",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330465,1757779844293,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.293",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330467,1757779844302,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.302",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330469,1757779844312,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.312",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330471,1757779844321,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.321",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330473,1757779844331,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.331",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330475,1757779844341,"fUST",-151.0,0.00024657,7,"2025-09-13T16:10:44.341",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330477,1757779844350,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.350",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330479,1757779844360,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.360",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330481,1757779844369,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.369",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330483,1757779844379,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.379",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330485,1757779844388,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.388",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330487,1757779844397,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.397",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330489,1757779844408,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.408",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330491,1757779844417,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.417",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330493,1757779844426,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.426",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330495,1757779844435,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.435",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330497,1757779844444,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.444",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330499,1757779844453,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.453",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330501,1757779844462,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.462",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330503,1757779844471,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.471",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330505,1757779844481,"fUST",-362.75373259,0.00024657,3,"2025-09-13T16:10:44.481",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330507,1757779844490,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.490",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330509,1757779844499,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.499",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330511,1757779844508,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.508",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330513,1757779844517,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.517",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330515,1757779844526,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.526",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330517,1757779844536,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.536",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330519,1757779844546,"fUST",-259.55799421,0.00024657,3,"2025-09-13T16:10:44.546",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330521,1757779844557,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.557",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330523,1757779844566,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.566",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330525,1757779844575,"fUST",-531.68698162,0.00024657,3,"2025-09-13T16:10:44.575",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330527,1757779844584,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.584",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330529,1757779844593,"fUST",-481.50904131,0.00024657,3,"2025-09-13T16:10:44.593",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330531,1757779844604,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.604",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330533,1757779844613,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.613",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330534,1757779844622,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.622",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330535,1757779844632,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.632",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330536,1757779844641,"fUST",-578.81,0.00024657,3,"2025-09-13T16:10:44.641",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330537,1757779844650,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.650",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330538,1757779844662,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.662",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330539,1757779844671,"fUST",-811.78,0.00024657,3,"2025-09-13T16:10:44.671",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330540,1757779844680,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.680",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330541,1757779844690,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.690",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330542,1757779844699,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.699",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330543,1757779844708,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.708",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330544,1757779844718,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.718",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330545,1757779844727,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.727",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330546,1757779844737,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.737",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330547,1757779844746,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.746",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330548,1757779844755,"fUST",-671.92,0.00024657,3,"2025-09-13T16:10:44.755",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330549,1757779844769,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.769",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330550,1757779844778,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.778",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330551,1757779844787,"fUST",-485.76888053,0.00024657,3,"2025-09-13T16:10:44.787",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330552,1757779844796,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.796",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330553,1757779844806,"fUST",-255.81882825,0.00024657,3,"2025-09-13T16:10:44.806",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330554,1757779844816,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.816",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330555,1757779844825,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.825",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330556,1757779844834,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.834",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330557,1757779844844,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.844",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330558,1757779844853,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.853",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330559,1757779844862,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.862",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330560,1757779844872,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.872",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330562,1757779844882,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.882",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330564,1757779844891,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.891",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330566,1757779844900,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.900",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330568,1757779844910,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.910",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330570,1757779844920,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.920",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330572,1757779844929,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.929",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330574,1757779844938,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.938",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330576,1757779844947,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.947",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330578,1757779844957,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.957",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330580,1757779844966,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.966",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330582,1757779844976,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:44.976",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330601,1757779845142,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.142",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330603,1757779845153,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.153",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330605,1757779845163,"fUST",-151.0,0.00024657,7,"2025-09-13T16:10:45.163",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330607,1757779845173,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.173",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330609,1757779845183,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.183",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330611,1757779845192,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.192",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330613,1757779845202,"fUST",-883.92,0.00024657,3,"2025-09-13T16:10:45.202",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330616,1757779845214,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.214",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330618,1757779845223,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.223",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330620,1757779845233,"fUST",-151.0,0.00024657,7,"2025-09-13T16:10:45.233",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330622,1757779845242,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.242",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330624,1757779845251,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.251",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330626,1757779845261,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.261",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330627,1757779845270,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.270",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330629,1757779845280,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.280",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330632,1757779845290,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.290",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330634,1757779845300,"fUST",-978.16,0.00024657,3,"2025-09-13T16:10:45.300",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330635,1757779845310,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.310",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330637,1757779845319,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.319",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330639,1757779845329,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.329",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330641,1757779845339,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.339",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330643,1757779845350,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.350",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330645,1757779845361,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.361",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330647,1757779845371,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.371",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330649,1757779845382,"fUST",-650.63,0.00024657,3,"2025-09-13T16:10:45.382",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330651,1757779845392,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.392",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330653,1757779845401,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.401",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330655,1757779845413,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.413",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330657,1757779845423,"fUST",-656.88,0.00024657,3,"2025-09-13T16:10:45.423",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330659,1757779845435,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.435",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330661,1757779845445,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.445",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330663,1757779845455,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.455",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330665,1757779845465,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.465",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330667,1757779845475,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.475",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330669,1757779845485,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.485",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330671,1757779845495,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.495",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330673,1757779845505,"fUST",-555.84,0.00024657,3,"2025-09-13T16:10:45.505",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330675,1757779845515,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.515",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330677,1757779845525,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.525",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330679,1757779845536,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.536",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330681,1757779845545,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.545",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330683,1757779845555,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.555",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330685,1757779845565,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.565",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330687,1757779845576,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.576",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330689,1757779845586,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.586",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330691,1757779845595,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.595",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330693,1757779845605,"fUST",-519.50950786,0.00024657,3,"2025-09-13T16:10:45.605",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330695,1757779845615,"fUST",-433.73165087,0.00024657,3,"2025-09-13T16:10:45.615",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330702,1757779845679,"fUST",-46.26834913,0.00024657,3,"2025-09-13T16:10:45.679",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330704,1757779845690,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.690",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330706,1757779845701,"fUST",-608.05,0.00024657,3,"2025-09-13T16:10:45.701",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330708,1757779845712,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.712",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330711,1757779845722,"fUST",-262.66069,0.00024657,7,"2025-09-13T16:10:45.722",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330712,1757779845732,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.732",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330714,1757779845742,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.742",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330716,1757779845752,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.752",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330718,1757779845762,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.762",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330720,1757779845772,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.772",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330723,1757779845782,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.782",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330724,1757779845792,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.792",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330726,1757779845802,"fUST",-481.22094941,0.00024657,3,"2025-09-13T16:10:45.802",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330728,1757779845812,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.812",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330730,1757779845822,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.822",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330733,1757779845832,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.832",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330734,1757779845842,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.842",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330737,1757779845852,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.852",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330738,1757779845861,"fUST",-151.0,0.00024657,7,"2025-09-13T16:10:45.861",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330741,1757779845871,"fUST",-490.04130418,0.00024657,3,"2025-09-13T16:10:45.871",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330745,1757779845881,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.881",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330747,1757779845891,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.891",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330752,1757779845901,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.901",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330756,1757779845915,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.915",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330760,1757779845925,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.925",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330763,1757779845934,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.934",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330767,1757779845944,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.944",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330770,1757779845954,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.954",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330773,1757779845964,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.964",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330775,1757779845974,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.974",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330777,1757779845983,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.983",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330779,1757779845993,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:45.993",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330781,1757779846003,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.003",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330783,1757779846013,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.013",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330785,1757779846023,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.023",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330787,1757779846033,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.033",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330789,1757779846045,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.045",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330791,1757779846055,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.055",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330793,1757779846065,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.065",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330795,1757779846076,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.076",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330797,1757779846087,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.087",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330799,1757779846097,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.097",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330801,1757779846109,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.109",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330803,1757779846118,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.118",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330805,1757779846127,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.127",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330807,1757779846141,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.141",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330809,1757779846151,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.151",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330811,1757779846164,"fUST",-1000.0,0.00024657,3,"2025-09-13T16:10:46.164",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330813,1757779846175,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.175",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330815,1757779846185,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.185",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330817,1757779846195,"fUST",-500.0,0.00024657,3,"2025-09-13T16:10:46.195",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330819,1757779846204,"fUST",-151.0,0.00024657,7,"2025-09-13T16:10:46.204",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330821,1757779846214,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.214",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330823,1757779846225,"fUST",-120.34722401,0.00024657,3,"2025-09-13T16:10:46.225",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330859,1757779846562,"fUST",-359.65277599,0.00024657,3,"2025-09-13T16:10:46.562",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330862,1757779846571,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.571",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330864,1757779846581,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.581",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330865,1757779846591,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.591",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330868,1757779846601,"fUST",-190.87657354,0.00024657,3,"2025-09-13T16:10:46.601",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330870,1757779846613,"fUST",-289.12342646,0.00024657,3,"2025-09-13T16:10:46.613",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330872,1757779846623,"fUST",-264.04548125,0.00024657,3,"2025-09-13T16:10:46.623",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330874,1757779846633,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.633",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330876,1757779846643,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.643",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330878,1757779846653,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.653",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330880,1757779846666,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.666",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330882,1757779846676,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.676",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330884,1757779846686,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.686",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330886,1757779846695,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.695",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330888,1757779846705,"fUST",-490.97636728,0.00024657,3,"2025-09-13T16:10:46.705",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330890,1757779846715,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.715",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330892,1757779846724,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.724",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330894,1757779846734,"fUST",-497.59943136,0.00024657,3,"2025-09-13T16:10:46.734",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330896,1757779846743,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.743",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330898,1757779846753,"fUST",-1588.4,0.00024657,3,"2025-09-13T16:10:46.753",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330900,1757779846762,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.762",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330902,1757779846772,"fUST",-481.38824484,0.00024657,3,"2025-09-13T16:10:46.772",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330904,1757779846782,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.782",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330906,1757779846791,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.791",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330908,1757779846800,"fUST",-909.4,0.00024657,3,"2025-09-13T16:10:46.800",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330910,1757779846810,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.810",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330912,1757779846819,"fUST",-1152.52,0.00024657,3,"2025-09-13T16:10:46.819",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330914,1757779846829,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.829",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330916,1757779846840,"fUST",-452.60806178,0.00024657,3,"2025-09-13T16:10:46.840",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330918,1757779846849,"fUST",-151.0,0.00024657,7,"2025-09-13T16:10:46.849",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330920,1757779846860,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.860",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330922,1757779846870,"fUST",-163.56510997,0.00024657,3,"2025-09-13T16:10:46.870",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330924,1757779846882,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.882",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330926,1757779846892,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.892",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330928,1757779846902,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.902",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330930,1757779846915,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.915",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330932,1757779846925,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.925",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330935,1757779846939,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.939",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330937,1757779846952,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.952",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330940,1757779846965,"fUST",-886.23,0.00024657,3,"2025-09-13T16:10:46.965",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330942,1757779846978,"fUST",-762.11,0.00024657,3,"2025-09-13T16:10:46.978",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330944,1757779846991,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:46.991",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330946,1757779847002,"fUST",-241.57,0.00024657,3,"2025-09-13T16:10:47.002",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330949,1757779847014,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.014",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330951,1757779847026,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.026",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330953,1757779847038,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.038",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330956,1757779847050,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.050",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330958,1757779847063,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.063",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330960,1757779847079,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.079",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330963,1757779847091,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.091",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330965,1757779847105,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.105",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330967,1757779847117,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.117",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330970,1757779847131,"fUST",-922.73,0.00024657,3,"2025-09-13T16:10:47.131",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330971,1757779847145,"fUST",-1362.78,0.00024657,3,"2025-09-13T16:10:47.145",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330974,1757779847160,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.160",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330976,1757779847171,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.171",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330978,1757779847184,"fUST",-479.49338737,0.00024657,3,"2025-09-13T16:10:47.184",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330980,1757779847196,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.196",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330982,1757779847207,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.207",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330985,1757779847221,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.221",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330987,1757779847233,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.233",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330989,1757779847245,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.245",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330991,1757779847255,"fUST",-151.0,0.00024657,7,"2025-09-13T16:10:47.255",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330993,1757779847266,"fUST",-560.46,0.00024657,3,"2025-09-13T16:10:47.266",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330995,1757779847276,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.276",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385330997,1757779847289,"fUST",-2310.04,0.00024657,3,"2025-09-13T16:10:47.289",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331000,1757779847300,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.300",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331002,1757779847312,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.312",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331004,1757779847324,"fUST",-1383.1,0.00024657,3,"2025-09-13T16:10:47.324",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331006,1757779847337,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.337",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331009,1757779847349,"fUST",-697.63,0.00024657,3,"2025-09-13T16:10:47.349",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331011,1757779847362,"fUST",-151.0,0.00024657,7,"2025-09-13T16:10:47.362",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331013,1757779847374,"fUST",-1848.23,0.00024657,3,"2025-09-13T16:10:47.374",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331016,1757779847386,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.386",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331018,1757779847399,"fUST",-151.0,0.00024657,7,"2025-09-13T16:10:47.399",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331020,1757779847414,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.414",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331022,1757779847425,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.425",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331024,1757779847435,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.435",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331026,1757779847445,"fUST",-484.3017268,0.00024657,3,"2025-09-13T16:10:47.445",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331029,1757779847456,"fUST",-677.91,0.00024657,3,"2025-09-13T16:10:47.456",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331031,1757779847469,"fUST",-3752.12,0.00024657,3,"2025-09-13T16:10:47.469",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331033,1757779847482,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.482",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331035,1757779847495,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.495",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331038,1757779847506,"fUST",-512.41,0.00024657,3,"2025-09-13T16:10:47.506",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331040,1757779847517,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.517",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331042,1757779847528,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.528",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331044,1757779847539,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.539",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331046,1757779847550,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.550",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331048,1757779847562,"fUST",-5662.55,0.00024657,3,"2025-09-13T16:10:47.562",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331051,1757779847574,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.574",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331053,1757779847584,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.584",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331055,1757779847595,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.595",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331057,1757779847606,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.606",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331059,1757779847617,"fUST",-1305.93,0.00024657,3,"2025-09-13T16:10:47.617",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331061,1757779847629,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.629",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331064,1757779847640,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.640",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331066,1757779847651,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.651",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331068,1757779847667,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.667",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331070,1757779847680,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.680",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331072,1757779847691,"fUST",-487.02045674,0.00024657,3,"2025-09-13T16:10:47.691",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331074,1757779847702,"fUST",-973.05,0.00024657,3,"2025-09-13T16:10:47.702",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331077,1757779847713,"fUST",-778.98,0.00024657,3,"2025-09-13T16:10:47.713",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331079,1757779847724,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.724",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331081,1757779847735,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.735",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331083,1757779847746,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.746",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331085,1757779847757,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.757",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331087,1757779847768,"fUST",-925.18,0.00024657,3,"2025-09-13T16:10:47.768",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331090,1757779847779,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.779",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331092,1757779847790,"fUST",-458.74023675,0.00024657,3,"2025-09-13T16:10:47.790",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331094,1757779847800,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.800",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331096,1757779847811,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.811",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331098,1757779847822,"fUST",-483.91879368,0.00024657,3,"2025-09-13T16:10:47.822",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331100,1757779847833,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.833",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331102,1757779847843,"fUST",-151.0,0.00024657,7,"2025-09-13T16:10:47.843",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331105,1757779847854,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.854",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331107,1757779847865,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.865",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331109,1757779847876,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.876",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331111,1757779847887,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.887",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331113,1757779847898,"fUST",-766.8,0.00024657,3,"2025-09-13T16:10:47.898",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331115,1757779847909,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.909",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331118,1757779847921,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.921",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331120,1757779847932,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.932",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331122,1757779847943,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.943",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331124,1757779847954,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.954",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331126,1757779847965,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.965",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331128,1757779847976,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.976",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331131,1757779847987,"fUST",-947.73,0.00024657,3,"2025-09-13T16:10:47.987",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331133,1757779847998,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:47.998",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331135,1757779848009,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.009",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331137,1757779848020,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.020",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331139,1757779848031,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.031",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331141,1757779848041,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.041",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331142,1757779848052,"fUST",-151.0,0.00024657,7,"2025-09-13T16:10:48.052",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331143,1757779848064,"fUST",-2855.05,0.00024657,3,"2025-09-13T16:10:48.064",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331144,1757779848076,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.076",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331145,1757779848088,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.088",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331146,1757779848100,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.100",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331147,1757779848111,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.111",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331148,1757779848122,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.122",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331149,1757779848134,"fUST",-3280.46,0.00024657,3,"2025-09-13T16:10:48.134",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331150,1757779848149,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.149",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331151,1757779848161,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.161",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331152,1757779848173,"fUST",-1253.61,0.00024657,3,"2025-09-13T16:10:48.173",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331153,1757779848184,"fUST",-2315.33,0.00024657,3,"2025-09-13T16:10:48.184",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331154,1757779848195,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.195",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331155,1757779848206,"fUST",-1429.01,0.00024657,3,"2025-09-13T16:10:48.206",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331156,1757779848219,"fUST",-151.0,0.00024657,7,"2025-09-13T16:10:48.219",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331157,1757779848231,"fUST",-823.28,0.00024657,3,"2025-09-13T16:10:48.231",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331158,1757779848242,"fUST",-819.17,0.00024657,3,"2025-09-13T16:10:48.242",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331159,1757779848253,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.253",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331160,1757779848264,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.264",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331161,1757779848276,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.276",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331163,1757779848286,"fUST",-1027.91,0.00024657,3,"2025-09-13T16:10:48.286",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331165,1757779848297,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.297",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331167,1757779848308,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.308",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331170,1757779848322,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.322",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331172,1757779848334,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.334",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331174,1757779848345,"fUST",-748.54,0.00024657,3,"2025-09-13T16:10:48.345",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331176,1757779848357,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.357",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331178,1757779848369,"fUST",-1563.6,0.00024657,3,"2025-09-13T16:10:48.369",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331181,1757779848380,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.380",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331183,1757779848391,"fUST",-748.79,0.00024657,3,"2025-09-13T16:10:48.391",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331185,1757779848402,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.402",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331187,1757779848415,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.415",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331189,1757779848426,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.426",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331192,1757779848438,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.438",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331194,1757779848449,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.449",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331196,1757779848461,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.461",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331198,1757779848473,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.473",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331200,1757779848483,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.483",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331202,1757779848492,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.492",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331204,1757779848502,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.502",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331206,1757779848511,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.511",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331208,1757779848521,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.521",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331210,1757779848530,"fUST",-1847.69,0.00024657,3,"2025-09-13T16:10:48.530",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331212,1757779848540,"fUST",-151.0,0.00024657,7,"2025-09-13T16:10:48.540",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331214,1757779848549,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.549",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331216,1757779848559,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.559",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331218,1757779848569,"fUST",-714.39,0.00024657,3,"2025-09-13T16:10:48.569",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331220,1757779848579,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.579",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331222,1757779848588,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.588",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331224,1757779848598,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.598",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331226,1757779848607,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.607",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331228,1757779848617,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.617",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331230,1757779848627,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.627",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331232,1757779848637,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.637",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331234,1757779848647,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.647",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331236,1757779848657,"fUST",-691.32,0.00024657,3,"2025-09-13T16:10:48.657",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331238,1757779848667,"fUST",-354.05370187,0.00024657,3,"2025-09-13T16:10:48.667",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331240,1757779848677,"fUST",-753.93,0.00024657,3,"2025-09-13T16:10:48.677",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331242,1757779848687,"fUST",-491.24300843,0.00024657,3,"2025-09-13T16:10:48.687",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331244,1757779848697,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.697",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331246,1757779848707,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.707",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331248,1757779848716,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.716",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331250,1757779848726,"fUST",-482.04362829,0.00024657,3,"2025-09-13T16:10:48.726",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331252,1757779848736,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.736",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331281,1757779848997,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:48.997",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331284,1757779849016,"fUST",-500.0,0.00024657,3,"2025-09-13T16:10:49.016",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331286,1757779849031,"fUST",-500.0,0.00024657,3,"2025-09-13T16:10:49.031",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331288,1757779849040,"fUST",-3112.42,0.00024657,3,"2025-09-13T16:10:49.040",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331290,1757779849049,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:49.049",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331292,1757779849059,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:49.059",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331294,1757779849069,"fUST",-602.54,0.00024657,3,"2025-09-13T16:10:49.069",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331296,1757779849079,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:49.079",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331298,1757779849089,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:49.089",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331300,1757779849098,"fUST",-1011.79,0.00024657,3,"2025-09-13T16:10:49.098",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331302,1757779849109,"fUST",-345.42149161,0.00024657,3,"2025-09-13T16:10:49.109",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331304,1757779849118,"fUST",-587.99285967,0.00024657,3,"2025-09-13T16:10:49.118",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331306,1757779849128,"fUST",-794.41,0.00024657,3,"2025-09-13T16:10:49.128",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331308,1757779849140,"fUST",-915.7,0.00024657,3,"2025-09-13T16:10:49.140",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331310,1757779849154,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:49.154",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331313,1757779849167,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:49.167",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331314,1757779849177,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:49.177",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331317,1757779849190,"fUST",-5175.14,0.00024657,3,"2025-09-13T16:10:49.190",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331318,1757779849201,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:49.201",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331321,1757779849212,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:49.212",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331323,1757779849224,"fUST",-2220.57,0.00024657,3,"2025-09-13T16:10:49.224",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331325,1757779849234,"fUST",-233.1568031,0.00024657,3,"2025-09-13T16:10:49.234",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331327,1757779849243,"fUST",-151.0,0.00024657,7,"2025-09-13T16:10:49.243",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331329,1757779849252,"fUST",-8014.7,0.00024657,3,"2025-09-13T16:10:49.252",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331331,1757779849261,"fUST",-151.0,0.00024657,7,"2025-09-13T16:10:49.261",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331333,1757779849270,"fUST",-151.0,0.00024657,7,"2025-09-13T16:10:49.270",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331335,1757779849280,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:49.280",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331337,1757779849289,"fUST",-577.66,0.00024657,3,"2025-09-13T16:10:49.289",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331339,1757779849298,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:49.298",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331341,1757779849308,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:49.308",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331343,1757779849318,"fUST",-10876.36,0.00024657,3,"2025-09-13T16:10:49.318",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331345,1757779849327,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:49.327",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331347,1757779849337,"fUST",-151.0,0.00024657,7,"2025-09-13T16:10:49.337",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331349,1757779849347,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:49.347",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331351,1757779849356,"fUST",-847.12775373,0.00024657,3,"2025-09-13T16:10:49.356",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331353,1757779849366,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:49.366",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331355,1757779849375,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:49.375",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331357,1757779849385,"fUST",-530.06,0.00024657,3,"2025-09-13T16:10:49.385",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331359,1757779849400,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:49.400",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331361,1757779849411,"fUST",-2068.94,0.00024657,3,"2025-09-13T16:10:49.411",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331363,1757779849421,"fUST",-505.1492808,0.00024657,3,"2025-09-13T16:10:49.421",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331365,1757779849431,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:49.431",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331367,1757779849440,"fUST",-506.82847033,0.00024657,3,"2025-09-13T16:10:49.440",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331369,1757779849450,"fUST",-648.74,0.00024657,3,"2025-09-13T16:10:49.450",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331371,1757779849460,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:49.460",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331373,1757779849469,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:49.469",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331375,1757779849478,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:49.478",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331377,1757779849490,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:49.490",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331379,1757779849499,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:49.499",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331381,1757779849508,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:49.508",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331383,1757779849517,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:49.517",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331385,1757779849527,"fUST",-480.0,0.00024657,3,"2025-09-13T16:10:49.527",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331387,1757779849536,"fUST",-1835.28,0.00024657,3,"2025-09-13T16:10:49.536",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331389,1757779849546,"fUST",-480.0,0.00024657,2,"2025-09-13T16:10:49.546",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331391,1757779849556,"fUST",-500.0,0.00024673,2,"2025-09-13T16:10:49.556",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331393,1757779849565,"fUST",-536.36224083,0.00024694,2,"2025-09-13T16:10:49.565",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331395,1757779849575,"fUST",-536.36224083,0.00024763,2,"2025-09-13T16:10:49.575",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331397,1757779849584,"fUST",-536.36224083,0.00024831,2,"2025-09-13T16:10:49.584",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331399,1757779849593,"fUST",-1234.94359026,0.00024896,2,"2025-09-13T16:10:49.593",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331401,1757779849602,"fUST",-46920.8323078,0.000249,2,"2025-09-13T16:10:49.602",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331403,1757779849612,"fUST",-151.0,0.000249,7,"2025-09-13T16:10:49.612",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331405,1757779849621,"fUST",-35190.6242309,0.00024921,2,"2025-09-13T16:10:49.621",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331407,1757779849631,"fUST",-151.0,0.00024921,7,"2025-09-13T16:10:49.631",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331409,1757779849640,"fUST",-251.074136,0.00024921,7,"2025-09-13T16:10:49.640",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331411,1757779849649,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:49.649",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331413,1757779849659,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:49.659",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331415,1757779849668,"fUST",-304.64,0.00024931,3,"2025-09-13T16:10:49.668",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331417,1757779849679,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:49.679",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331419,1757779849689,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:49.689",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331421,1757779849699,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:49.699",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331423,1757779849708,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:49.708",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331425,1757779849718,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:49.718",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331427,1757779849727,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:49.727",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331429,1757779849737,"fUST",-491.67,0.00024931,3,"2025-09-13T16:10:49.737",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331431,1757779849746,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:49.746",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331433,1757779849757,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:49.757",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331435,1757779849766,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:49.766",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331437,1757779849776,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:49.776",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331439,1757779849785,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:49.785",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331441,1757779849794,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:49.794",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331443,1757779849804,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:49.804",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331445,1757779849813,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:49.813",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331447,1757779849823,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:49.823",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331449,1757779849832,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:49.832",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331451,1757779849841,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:49.841",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331453,1757779849852,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:49.852",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331455,1757779849864,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:49.864",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331457,1757779849875,"fUST",-151.0,0.00024931,7,"2025-09-13T16:10:49.875",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331459,1757779849884,"fUST",-546.99,0.00024931,3,"2025-09-13T16:10:49.884",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331461,1757779849893,"fUST",-151.0,0.00024931,7,"2025-09-13T16:10:49.893",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331463,1757779849902,"fUST",-432.02662751,0.00024931,3,"2025-09-13T16:10:49.902",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331465,1757779849913,"fUST",-710.75,0.00024931,3,"2025-09-13T16:10:49.913",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331467,1757779849923,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:49.923",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331469,1757779849933,"fUST",-151.0,0.00024931,7,"2025-09-13T16:10:49.933",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331471,1757779849942,"fUST",-151.0,0.00024931,7,"2025-09-13T16:10:49.942",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331473,1757779849951,"fUST",-463.74990167,0.00024931,3,"2025-09-13T16:10:49.951",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331475,1757779849961,"fUST",-151.0,0.00024931,7,"2025-09-13T16:10:49.961",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331477,1757779849971,"fUST",-151.0,0.00024931,7,"2025-09-13T16:10:49.971",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331479,1757779849980,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:49.980",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331481,1757779849989,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:49.989",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331483,1757779849999,"fUST",-434.4554836,0.00024931,3,"2025-09-13T16:10:49.999",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331485,1757779850008,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.008",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331487,1757779850017,"fUST",-908.43,0.00024931,3,"2025-09-13T16:10:50.017",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331488,1757779850026,"fUST",-658.78,0.00024931,3,"2025-09-13T16:10:50.026",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331489,1757779850035,"fUST",-297.82663123,0.00024931,3,"2025-09-13T16:10:50.035",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331490,1757779850044,"fUST",-483.55018425,0.00024931,3,"2025-09-13T16:10:50.044",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331491,1757779850053,"fUST",-722.38,0.00024931,3,"2025-09-13T16:10:50.053",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331492,1757779850063,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.063",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331493,1757779850072,"fUST",-163.634668,0.00024931,7,"2025-09-13T16:10:50.072",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331494,1757779850081,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.081",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331495,1757779850090,"fUST",-680.22,0.00024931,3,"2025-09-13T16:10:50.090",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331497,1757779850099,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.099",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331498,1757779850110,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.110",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331499,1757779850119,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.119",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331500,1757779850129,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.129",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331501,1757779850140,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.140",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331502,1757779850154,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.154",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331503,1757779850165,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.165",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331504,1757779850175,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.175",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331505,1757779850185,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.185",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331506,1757779850195,"fUST",-152.519859,0.00024931,7,"2025-09-13T16:10:50.195",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331507,1757779850204,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.204",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331508,1757779850213,"fUST",-767.26,0.00024931,3,"2025-09-13T16:10:50.213",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331510,1757779850223,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.223",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331511,1757779850233,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.233",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331512,1757779850245,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.245",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331513,1757779850254,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.254",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331514,1757779850264,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.264",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331515,1757779850273,"fUST",-485.49,0.00024931,3,"2025-09-13T16:10:50.273",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331516,1757779850285,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.285",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331517,1757779850295,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.295",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331518,1757779850305,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.305",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331519,1757779850314,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.314",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331520,1757779850325,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.325",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331521,1757779850335,"fUST",-709.47,0.00024931,3,"2025-09-13T16:10:50.335",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331522,1757779850345,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.345",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331523,1757779850354,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.354",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331524,1757779850363,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.363",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331525,1757779850373,"fUST",-1188.02,0.00024931,3,"2025-09-13T16:10:50.373",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331526,1757779850382,"fUST",-508.78037315,0.00024931,3,"2025-09-13T16:10:50.382",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331527,1757779850392,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.392",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331528,1757779850401,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.401",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331529,1757779850414,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.414",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331530,1757779850424,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.424",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331531,1757779850433,"fUST",-525.26765344,0.00024931,3,"2025-09-13T16:10:50.433",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331532,1757779850443,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.443",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331533,1757779850453,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.453",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331534,1757779850462,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.462",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331535,1757779850470,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.470",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331536,1757779850479,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.479",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331537,1757779850489,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.489",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331538,1757779850505,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.505",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331539,1757779850515,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.515",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331540,1757779850525,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.525",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331541,1757779850534,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.534",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331542,1757779850543,"fUST",-486.24484928,0.00024931,3,"2025-09-13T16:10:50.543",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331543,1757779850551,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.551",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331544,1757779850561,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.561",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331545,1757779850571,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.571",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331546,1757779850580,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.580",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331547,1757779850590,"fUST",-151.0,0.00024931,7,"2025-09-13T16:10:50.590",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331548,1757779850600,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.600",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331549,1757779850609,"fUST",-151.0,0.00024931,7,"2025-09-13T16:10:50.609",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331550,1757779850619,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.619",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331551,1757779850628,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.628",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331552,1757779850638,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.638",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331553,1757779850648,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.648",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331554,1757779850657,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.657",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331555,1757779850669,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.669",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331556,1757779850679,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.679",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331557,1757779850688,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.688",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331558,1757779850698,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.698",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331559,1757779850708,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.708",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331560,1757779850717,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.717",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331561,1757779850727,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.727",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331562,1757779850737,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.737",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331563,1757779850746,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.746",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331564,1757779850755,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.755",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331565,1757779850765,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.765",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331566,1757779850775,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.775",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331567,1757779850785,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.785",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331568,1757779850795,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.795",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331569,1757779850805,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.805",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331570,1757779850814,"fUST",-578.81,0.00024931,3,"2025-09-13T16:10:50.814",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331571,1757779850824,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.824",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331572,1757779850834,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.834",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331573,1757779850844,"fUST",-811.78,0.00024931,3,"2025-09-13T16:10:50.844",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331574,1757779850855,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.855",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331575,1757779850865,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.865",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331576,1757779850875,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.875",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331577,1757779850885,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.885",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331578,1757779850895,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.895",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331579,1757779850905,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.905",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331580,1757779850917,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.917",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331581,1757779850927,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.927",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331582,1757779850936,"fUST",-671.92,0.00024931,3,"2025-09-13T16:10:50.936",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331583,1757779850948,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.948",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331584,1757779850958,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.958",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331585,1757779850967,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.967",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331586,1757779850977,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.977",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331587,1757779850986,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.986",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331588,1757779850995,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:50.995",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331589,1757779851005,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.005",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331590,1757779851015,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.015",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331591,1757779851024,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.024",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331592,1757779851034,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.034",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331593,1757779851044,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.044",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331594,1757779851054,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.054",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331595,1757779851063,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.063",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331596,1757779851073,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.073",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331597,1757779851083,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.083",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331598,1757779851093,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.093",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331599,1757779851104,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.104",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331600,1757779851114,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.114",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331601,1757779851124,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.124",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331602,1757779851135,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.135",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331603,1757779851147,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.147",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331604,1757779851157,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.157",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331605,1757779851168,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.168",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331606,1757779851179,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.179",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331607,1757779851189,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.189",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331608,1757779851198,"fUST",-883.92,0.00024931,3,"2025-09-13T16:10:51.198",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331609,1757779851208,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.208",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331610,1757779851219,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.219",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331611,1757779851228,"fUST",-151.0,0.00024931,7,"2025-09-13T16:10:51.228",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331612,1757779851238,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.238",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331613,1757779851247,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.247",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331614,1757779851256,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.256",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331615,1757779851266,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.266",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331616,1757779851275,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.275",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331617,1757779851285,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.285",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331618,1757779851294,"fUST",-978.16,0.00024931,3,"2025-09-13T16:10:51.294",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331619,1757779851304,"fUST",-514.01,0.00024931,3,"2025-09-13T16:10:51.304",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331620,1757779851313,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.313",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331621,1757779851323,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.323",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331622,1757779851332,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.332",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331623,1757779851341,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.341",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331624,1757779851350,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.350",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331625,1757779851360,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.360",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331626,1757779851369,"fUST",-650.63,0.00024931,3,"2025-09-13T16:10:51.369",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331627,1757779851378,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.378",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331628,1757779851388,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.388",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331629,1757779851397,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.397",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331630,1757779851406,"fUST",-656.88,0.00024931,3,"2025-09-13T16:10:51.406",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331631,1757779851417,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.417",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331632,1757779851426,"fUST",-514.97515607,0.00024931,3,"2025-09-13T16:10:51.426",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331633,1757779851435,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.435",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331634,1757779851445,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.445",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331635,1757779851454,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.454",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331636,1757779851464,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.464",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331637,1757779851474,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.474",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331639,1757779851483,"fUST",-555.84,0.00024931,3,"2025-09-13T16:10:51.483",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331640,1757779851492,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.492",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331641,1757779851502,"fUST",-546.51170947,0.00024931,3,"2025-09-13T16:10:51.502",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331642,1757779851511,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.511",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331643,1757779851521,"fUST",-186.84234719,0.00024931,3,"2025-09-13T16:10:51.521",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331644,1757779851530,"fUST",-509.68956907,0.00024931,3,"2025-09-13T16:10:51.530",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331645,1757779851539,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.539",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331646,1757779851549,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.549",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331647,1757779851558,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.558",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331648,1757779851568,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.568",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331649,1757779851578,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.578",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331650,1757779851587,"fUST",-608.05,0.00024931,3,"2025-09-13T16:10:51.587",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331651,1757779851596,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.596",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331652,1757779851606,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.606",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331653,1757779851615,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.615",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331654,1757779851625,"fUST",-484.96469136,0.00024931,3,"2025-09-13T16:10:51.625",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331655,1757779851634,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.634",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331657,1757779851644,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.644",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331658,1757779851653,"fUST",-485.31514191,0.00024931,3,"2025-09-13T16:10:51.653",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331659,1757779851664,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.664",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331660,1757779851674,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.674",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331661,1757779851684,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.684",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331662,1757779851694,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.694",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331663,1757779851704,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.704",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331664,1757779851714,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.714",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331665,1757779851724,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.724",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331666,1757779851734,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.734",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331667,1757779851743,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.743",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331668,1757779851752,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.752",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331669,1757779851762,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.762",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331670,1757779851772,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.772",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331671,1757779851781,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.781",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331672,1757779851791,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.791",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331673,1757779851800,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.800",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331674,1757779851810,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.810",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331675,1757779851820,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.820",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331676,1757779851829,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.829",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331677,1757779851839,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.839",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331678,1757779851848,"fUST",-416.06108304,0.00024931,3,"2025-09-13T16:10:51.848",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331679,1757779851858,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.858",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331680,1757779851868,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.868",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331681,1757779851877,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.877",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331682,1757779851888,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.888",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331683,1757779851898,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.898",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331684,1757779851907,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.907",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331685,1757779851918,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.918",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331686,1757779851928,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.928",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331687,1757779851937,"fUST",-1029.02524889,0.00024931,3,"2025-09-13T16:10:51.937",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331688,1757779851946,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.946",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331689,1757779851955,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.955",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331690,1757779851964,"fUST",-500.0,0.00024931,3,"2025-09-13T16:10:51.964",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331691,1757779851974,"fUST",-151.0,0.00024931,7,"2025-09-13T16:10:51.974",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331692,1757779851983,"fUST",-151.0,0.00024931,7,"2025-09-13T16:10:51.983",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331693,1757779851992,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:51.992",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331694,1757779852002,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.002",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331695,1757779852011,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.011",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331696,1757779852021,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.021",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331697,1757779852030,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.030",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331698,1757779852039,"fUST",-608.62365107,0.00024931,3,"2025-09-13T16:10:52.039",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331699,1757779852048,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.048",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331700,1757779852057,"fUST",-411.30529195,0.00024931,3,"2025-09-13T16:10:52.057",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331701,1757779852066,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.066",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331702,1757779852075,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.075",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331703,1757779852085,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.085",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331704,1757779852094,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.094",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331705,1757779852103,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.103",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331706,1757779852113,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.113",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331707,1757779852122,"fUST",-520.03,0.00024931,3,"2025-09-13T16:10:52.122",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331708,1757779852132,"fUST",-1588.4,0.00024931,3,"2025-09-13T16:10:52.132",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331709,1757779852144,"fUST",-600.76,0.00024931,3,"2025-09-13T16:10:52.144",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331710,1757779852155,"fUST",-909.4,0.00024931,3,"2025-09-13T16:10:52.155",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331711,1757779852166,"fUST",-339.75885401,0.00024931,3,"2025-09-13T16:10:52.166",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331712,1757779852175,"fUST",-1152.52,0.00024931,3,"2025-09-13T16:10:52.175",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331713,1757779852186,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.186",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331714,1757779852195,"fUST",-151.0,0.00024931,7,"2025-09-13T16:10:52.195",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331715,1757779852205,"fUST",-280.803157,0.00024931,7,"2025-09-13T16:10:52.205",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331716,1757779852216,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.216",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331717,1757779852225,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.225",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331718,1757779852235,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.235",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331719,1757779852244,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.244",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331720,1757779852254,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.254",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331721,1757779852264,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.264",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331722,1757779852273,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.273",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331723,1757779852412,"fUST",-886.23,0.00024931,3,"2025-09-13T16:10:52.412",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331724,1757779852422,"fUST",-762.11,0.00024931,3,"2025-09-13T16:10:52.422",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331725,1757779852431,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.431",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331726,1757779852441,"fUST",-241.57,0.00024931,3,"2025-09-13T16:10:52.441",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331727,1757779852450,"fUST",-193.1361896,0.00024931,3,"2025-09-13T16:10:52.450",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331728,1757779852460,"fUST",-363.54,0.00024931,3,"2025-09-13T16:10:52.460",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331729,1757779852470,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.470",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331730,1757779852479,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.479",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331731,1757779852489,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.489",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331732,1757779852498,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.498",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331733,1757779852508,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.508",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331734,1757779852518,"fUST",-922.73,0.00024931,3,"2025-09-13T16:10:52.518",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331735,1757779852527,"fUST",-1362.78,0.00024931,3,"2025-09-13T16:10:52.527",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331736,1757779852536,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.536",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331737,1757779852546,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.546",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331738,1757779852556,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.556",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331739,1757779852565,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.565",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331740,1757779852574,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.574",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331741,1757779852584,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.584",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331742,1757779852594,"fUST",-151.0,0.00024931,7,"2025-09-13T16:10:52.594",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331743,1757779852603,"fUST",-560.46,0.00024931,3,"2025-09-13T16:10:52.603",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331744,1757779852613,"fUST",-2310.04,0.00024931,3,"2025-09-13T16:10:52.613",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331745,1757779852623,"fUST",-1383.1,0.00024931,3,"2025-09-13T16:10:52.623",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331746,1757779852632,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.632",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331747,1757779852643,"fUST",-697.63,0.00024931,3,"2025-09-13T16:10:52.643",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331748,1757779852652,"fUST",-151.0,0.00024931,7,"2025-09-13T16:10:52.652",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331749,1757779852663,"fUST",-532.86095836,0.00024931,3,"2025-09-13T16:10:52.663",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331750,1757779852817,"fUST",-1315.36904164,0.00024931,3,"2025-09-13T16:10:52.817",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331751,1757779852827,"fUST",-494.06720563,0.00024931,3,"2025-09-13T16:10:52.827",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331752,1757779852836,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.836",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331753,1757779852846,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.846",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331754,1757779852855,"fUST",-677.91,0.00024931,3,"2025-09-13T16:10:52.855",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331755,1757779852864,"fUST",-3752.12,0.00024931,3,"2025-09-13T16:10:52.864",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331756,1757779852874,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.874",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331757,1757779852883,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.883",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331758,1757779852893,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.893",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331759,1757779852903,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.903",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331760,1757779852912,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.912",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331761,1757779852922,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.922",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331762,1757779852931,"fUST",-5662.55,0.00024931,3,"2025-09-13T16:10:52.931",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331763,1757779852941,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.941",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331764,1757779852950,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.950",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331765,1757779852960,"fUST",-1305.93,0.00024931,3,"2025-09-13T16:10:52.960",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331766,1757779852969,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.969",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331767,1757779852978,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.978",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331768,1757779852987,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.987",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331769,1757779852996,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:52.996",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331770,1757779853006,"fUST",-973.05,0.00024931,3,"2025-09-13T16:10:53.006",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331771,1757779853015,"fUST",-778.98,0.00024931,3,"2025-09-13T16:10:53.015",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331772,1757779853025,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:53.025",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331773,1757779853035,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:53.035",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331774,1757779853044,"fUST",-925.18,0.00024931,3,"2025-09-13T16:10:53.044",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331775,1757779853054,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:53.054",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331776,1757779853063,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:53.063",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331777,1757779853073,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:53.073",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331778,1757779853082,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:53.082",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331779,1757779853092,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:53.092",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331780,1757779853101,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:53.101",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331781,1757779853111,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:53.111",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331782,1757779853120,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:53.120",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331783,1757779853129,"fUST",-766.8,0.00024931,3,"2025-09-13T16:10:53.129",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331784,1757779853140,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:53.140",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331785,1757779853153,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:53.153",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331786,1757779853162,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:53.162",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331787,1757779853173,"fUST",-340.53,0.00024931,3,"2025-09-13T16:10:53.173",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331788,1757779853183,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:53.183",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331789,1757779853192,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:53.192",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331790,1757779853202,"fUST",-947.73,0.00024931,3,"2025-09-13T16:10:53.202",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331791,1757779853211,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:53.211",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331792,1757779853222,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:53.222",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331793,1757779853235,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:53.235",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331794,1757779853245,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:53.245",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331795,1757779853255,"fUST",-151.0,0.00024931,7,"2025-09-13T16:10:53.255",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331796,1757779853264,"fUST",-2059.34075359,0.00024931,3,"2025-09-13T16:10:53.264",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331797,1757779853276,"fUST",-795.70924641,0.00024931,3,"2025-09-13T16:10:53.276",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331798,1757779853286,"fUST",-151.0,0.00024931,7,"2025-09-13T16:10:53.286",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331799,1757779853295,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:53.295",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331800,1757779853304,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:53.304",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331801,1757779853315,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:53.315",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331802,1757779853325,"fUST",-600.65614004,0.00024931,3,"2025-09-13T16:10:53.325",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331803,1757779853335,"fUST",-385.17526146,0.00024931,3,"2025-09-13T16:10:53.335",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331804,1757779853344,"fUST",-3280.46,0.00024931,3,"2025-09-13T16:10:53.344",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331805,1757779853353,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:53.353",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331806,1757779853362,"fUST",-480.0,0.00024931,3,"2025-09-13T16:10:53.362",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331807,1757779853371,"fUST",-368.62814771,0.00024931,3,"2025-09-13T16:10:53.371",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331835,1757780739001,"fUST",1000.0,0.00027,120,"2025-09-13T16:25:39.001",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331900,1757781032560,"fUST",-646.9950788,0.00019309,2,"2025-09-13T16:30:32.560",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331902,1757781032569,"fUST",-1990.0,0.00019504,2,"2025-09-13T16:30:32.569",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331904,1757781032578,"fUST",-921.02149922,0.000199,2,"2025-09-13T16:30:32.578",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331906,1757781032587,"fUST",-921.02149893,0.00021149,2,"2025-09-13T16:30:32.587",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331908,1757781032597,"fUST",-921.02149893,0.00022398,2,"2025-09-13T16:30:32.597",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331910,1757781032606,"fUST",-921.02149893,0.00023647,2,"2025-09-13T16:30:32.606",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331912,1757781032615,"fUST",-402.04606686,0.00023917,2,"2025-09-13T16:30:32.615",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331914,1757781032624,"fUST",-654.21975643,0.00024,10,"2025-09-13T16:30:32.624",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331916,1757781032633,"fUST",-1200.0,0.00024438,2,"2025-09-13T16:30:32.633",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331918,1757781032643,"fUST",-300.0,0.00024439,2,"2025-09-13T16:30:32.643",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331921,1757781032653,"fUST",-300.0,0.00024439,2,"2025-09-13T16:30:32.653",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331923,1757781032662,"fUST",-300.0,0.00024439,2,"2025-09-13T16:30:32.662",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331925,1757781032672,"fUST",-300.0,0.00024439,2,"2025-09-13T16:30:32.672",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331926,1757781032683,"fUST",-1200.0,0.0002444,2,"2025-09-13T16:30:32.683",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331929,1757781032693,"fUST",-182.552,0.00024441,7,"2025-09-13T16:30:32.693",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331931,1757781032702,"fUST",-623.35915007,0.00024441,2,"2025-09-13T16:30:32.702",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331933,1757781032712,"fUST",-151.0,0.00024442,2,"2025-09-13T16:30:32.712",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331935,1757781032721,"fUST",-151.0,0.00024442,2,"2025-09-13T16:30:32.721",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331937,1757781032732,"fUST",-151.0,0.00024442,2,"2025-09-13T16:30:32.732",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331939,1757781032741,"fUST",-151.0,0.00024442,2,"2025-09-13T16:30:32.741",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331941,1757781032750,"fUST",-500.0,0.00024442,2,"2025-09-13T16:30:32.750",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331943,1757781032759,"fUST",-151.0,0.00024442,2,"2025-09-13T16:30:32.759",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331945,1757781032768,"fUST",-500.0,0.00024442,2,"2025-09-13T16:30:32.768",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331947,1757781032777,"fUST",-500.0,0.00024442,2,"2025-09-13T16:30:32.777",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331949,1757781032786,"fUST",-500.0,0.00024442,2,"2025-09-13T16:30:32.786",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331951,1757781032795,"fUST",-500.0,0.00024442,2,"2025-09-13T16:30:32.795",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331953,1757781032805,"fUST",-500.0,0.00024442,2,"2025-09-13T16:30:32.805",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331955,1757781032814,"fUST",-500.0,0.00024442,2,"2025-09-13T16:30:32.814",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331957,1757781032823,"fUST",-500.0,0.00024442,2,"2025-09-13T16:30:32.823",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331959,1757781032832,"fUST",-500.0,0.00024442,2,"2025-09-13T16:30:32.832",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331960,1757781032841,"fUST",-500.0,0.00024442,2,"2025-09-13T16:30:32.841",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331963,1757781032850,"fUST",-500.0,0.00024442,2,"2025-09-13T16:30:32.850",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331964,1757781032859,"fUST",-162.380719,0.00024442,2,"2025-09-13T16:30:32.859",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331967,1757781032869,"fUST",-500.0,0.00024442,2,"2025-09-13T16:30:32.869",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331968,1757781032878,"fUST",-500.0,0.00024442,2,"2025-09-13T16:30:32.878",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331970,1757781032888,"fUST",-500.0,0.00024442,2,"2025-09-13T16:30:32.888",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331972,1757781032897,"fUST",-20746.26328358,0.00024442,2,"2025-09-13T16:30:32.897",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331974,1757781032906,"fUST",-237.05,0.00024447,3,"2025-09-13T16:30:32.906",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331976,1757781032916,"fUST",-711.2,0.00024447,3,"2025-09-13T16:30:32.916",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331978,1757781032925,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:32.925",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331981,1757781032937,"fUST",-208.047987,0.00024456,2,"2025-09-13T16:30:32.937",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331983,1757781032946,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:32.946",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331985,1757781032956,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:32.956",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331987,1757781032966,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:32.966",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331989,1757781032975,"fUST",-163.65400359,0.00024456,2,"2025-09-13T16:30:32.975",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331990,1757781032986,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:32.986",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331992,1757781032995,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:32.995",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331995,1757781033006,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.006",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331997,1757781033016,"fUST",-158.13894147,0.00024456,2,"2025-09-13T16:30:33.016",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385331998,1757781033026,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.026",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332001,1757781033036,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.036",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332003,1757781033046,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.046",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332004,1757781033056,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.056",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332007,1757781033067,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.067",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332008,1757781033077,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.077",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332010,1757781033087,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.087",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332012,1757781033097,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.097",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332014,1757781033106,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.106",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332016,1757781033116,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.116",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332018,1757781033125,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.125",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332020,1757781033135,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.135",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332022,1757781033145,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.145",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332024,1757781033155,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.155",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332026,1757781033165,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.165",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332028,1757781033174,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.174",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332030,1757781033183,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.183",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332032,1757781033192,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.192",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332033,1757781033203,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.203",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332034,1757781033212,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.212",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332035,1757781033222,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.222",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332036,1757781033232,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.232",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332037,1757781033242,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.242",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332038,1757781033251,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.251",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332039,1757781033261,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.261",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332040,1757781033271,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.271",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332041,1757781033280,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.280",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332042,1757781033290,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.290",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332043,1757781033300,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.300",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332044,1757781033310,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.310",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332065,1757781033507,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.507",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332067,1757781033518,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.518",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332069,1757781033528,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.528",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332071,1757781033537,"fUST",-455.66562601,0.00024456,2,"2025-09-13T16:30:33.537",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332073,1757781033547,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.547",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332075,1757781033557,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.557",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332077,1757781033567,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.567",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332080,1757781033578,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.578",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332082,1757781033588,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.588",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332084,1757781033598,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.598",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332085,1757781033607,"fUST",-197.16239142,0.00024456,2,"2025-09-13T16:30:33.607",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332087,1757781033617,"fUST",-500.0,0.00024456,2,"2025-09-13T16:30:33.617",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332089,1757781033626,"fUST",-480.0,0.00024456,10,"2025-09-13T16:30:33.626",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332091,1757781033636,"fUST",-151007.56118252,0.00024457,2,"2025-09-13T16:30:33.636",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332094,1757781033647,"fUST",-623.35915006,0.00024539,2,"2025-09-13T16:30:33.647",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332096,1757781033657,"fUST",-623.35915006,0.00024636,2,"2025-09-13T16:30:33.657",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332097,1757781033667,"fUST",-847.12775373,0.00024643,2,"2025-09-13T16:30:33.667",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332099,1757781033676,"fUST",-483.42429909,0.00024656,2,"2025-09-13T16:30:33.676",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332101,1757781033687,"fUST",-239.3025457,0.00024656,2,"2025-09-13T16:30:33.687",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332103,1757781033698,"fUST",-2916.66,0.00024656,2,"2025-09-13T16:30:33.698",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332105,1757781033708,"fUST",-2916.66,0.00024656,2,"2025-09-13T16:30:33.708",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332107,1757781033717,"fUST",-2916.66,0.00024656,2,"2025-09-13T16:30:33.717",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332109,1757781033726,"fUST",-2916.66,0.00024656,2,"2025-09-13T16:30:33.726",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332111,1757781033735,"fUST",-2916.66,0.00024656,2,"2025-09-13T16:30:33.735",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332113,1757781033745,"fUST",-2916.66,0.00024656,2,"2025-09-13T16:30:33.745",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332115,1757781033754,"fUST",-2916.66,0.00024656,2,"2025-09-13T16:30:33.754",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332117,1757781033764,"fUST",-2916.66,0.00024656,2,"2025-09-13T16:30:33.764",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332119,1757781033774,"fUST",-2916.66,0.00024656,2,"2025-09-13T16:30:33.774",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332121,1757781033783,"fUST",-2916.66,0.00024656,2,"2025-09-13T16:30:33.783",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332123,1757781033793,"fUST",-2916.66,0.00024656,2,"2025-09-13T16:30:33.793",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332125,1757781033802,"fUST",-2916.66,0.00024656,2,"2025-09-13T16:30:33.802",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332127,1757781033811,"fUST",-2916.66,0.00024656,2,"2025-09-13T16:30:33.811",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332129,1757781033821,"fUST",-2916.66,0.00024656,2,"2025-09-13T16:30:33.821",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332131,1757781033830,"fUST",-2916.66,0.00024656,2,"2025-09-13T16:30:33.830",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332133,1757781033841,"fUST",-481.78947905,0.00024657,3,"2025-09-13T16:30:33.841",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332135,1757781033851,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:33.851",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332137,1757781033861,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:33.861",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332140,1757781033871,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:33.871",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332142,1757781033882,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:33.882",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332144,1757781033892,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:33.892",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332146,1757781033901,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:33.901",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332148,1757781033910,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:33.910",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332149,1757781033919,"fUST",-405.95404506,0.00024657,3,"2025-09-13T16:30:33.919",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332151,1757781033929,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:33.929",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332153,1757781033939,"fUST",-488.15,0.00024657,3,"2025-09-13T16:30:33.939",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332155,1757781033949,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:33.949",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332157,1757781033959,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:33.959",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332159,1757781033969,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:33.969",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332162,1757781033979,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:33.979",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332164,1757781033991,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:33.991",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332166,1757781034000,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.000",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332168,1757781034009,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.009",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332169,1757781034019,"fUST",-564.82135452,0.00024657,3,"2025-09-13T16:30:34.019",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332171,1757781034028,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.028",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332174,1757781034038,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.038",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332176,1757781034049,"fUST",-482.5213241,0.00024657,3,"2025-09-13T16:30:34.049",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332178,1757781034059,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.059",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332180,1757781034069,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.069",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332182,1757781034079,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.079",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332184,1757781034088,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.088",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332186,1757781034098,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.098",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332188,1757781034107,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.107",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332189,1757781034117,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.117",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332191,1757781034126,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.126",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332193,1757781034135,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.135",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332196,1757781034145,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.145",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332198,1757781034155,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.155",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332200,1757781034165,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.165",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332201,1757781034174,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.174",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332204,1757781034187,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.187",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332206,1757781034196,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.196",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332208,1757781034206,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.206",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332210,1757781034215,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.215",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332211,1757781034225,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.225",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332213,1757781034234,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.234",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332215,1757781034244,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.244",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332217,1757781034254,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.254",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332219,1757781034263,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.263",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332221,1757781034273,"fUST",-484.18419564,0.00024657,3,"2025-09-13T16:30:34.273",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332223,1757781034282,"fUST",-416.03048884,0.00024657,3,"2025-09-13T16:30:34.282",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332225,1757781034291,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.291",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332227,1757781034300,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.300",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332229,1757781034309,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.309",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332231,1757781034319,"fUST",-271.19127981,0.00024657,3,"2025-09-13T16:30:34.319",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332233,1757781034330,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.330",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332235,1757781034339,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.339",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332237,1757781034348,"fUST",-242.36415516,0.00024657,3,"2025-09-13T16:30:34.348",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332239,1757781034357,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.357",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332241,1757781034366,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.366",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332243,1757781034375,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.375",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332245,1757781034384,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.384",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332247,1757781034393,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.393",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332249,1757781034402,"fUST",-228.77865839,0.00024657,3,"2025-09-13T16:30:34.402",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332251,1757781034411,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.411",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332253,1757781034424,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.424",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332255,1757781034435,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.435",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332256,1757781034445,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.445",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332257,1757781034455,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.455",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332258,1757781034465,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.465",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332259,1757781034474,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.474",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332260,1757781034484,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.484",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332261,1757781034494,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.494",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332262,1757781034504,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.504",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332263,1757781034513,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.513",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332264,1757781034524,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.524",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332265,1757781034533,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.533",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332266,1757781034543,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.543",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332267,1757781034553,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.553",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332268,1757781034562,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.562",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332269,1757781034572,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.572",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332270,1757781034581,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.581",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332271,1757781034591,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.591",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332272,1757781034601,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.601",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332273,1757781034610,"fUST",-439.04212494,0.00024657,3,"2025-09-13T16:30:34.610",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332274,1757781034620,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.620",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332275,1757781034629,"fUST",-536.69,0.00024657,3,"2025-09-13T16:30:34.629",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332276,1757781034639,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.639",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332277,1757781034648,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.648",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332278,1757781034658,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.658",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332279,1757781034667,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.667",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332280,1757781034677,"fUST",-623.52,0.00024657,3,"2025-09-13T16:30:34.677",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332281,1757781034688,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.688",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332282,1757781034698,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.698",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332283,1757781034707,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.707",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332285,1757781034716,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.716",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332287,1757781034726,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.726",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332288,1757781034735,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.735",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332289,1757781034744,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.744",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332290,1757781034753,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.753",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332291,1757781034763,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.763",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332292,1757781034772,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.772",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332293,1757781034782,"fUST",-624.28871308,0.00024657,3,"2025-09-13T16:30:34.782",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332294,1757781034792,"fUST",-482.63987726,0.00024657,3,"2025-09-13T16:30:34.792",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332295,1757781034801,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.801",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332296,1757781034811,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.811",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332297,1757781034820,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.820",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332298,1757781034829,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.829",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332299,1757781034839,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.839",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332300,1757781034848,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.848",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332301,1757781034857,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.857",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332302,1757781034868,"fUST",-582.71806056,0.00024657,3,"2025-09-13T16:30:34.868",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332303,1757781034878,"fUST",-440.15781099,0.00024657,3,"2025-09-13T16:30:34.878",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332304,1757781034887,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.887",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332305,1757781034896,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.896",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332306,1757781034906,"fUST",-480.69208295,0.00024657,3,"2025-09-13T16:30:34.906",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332307,1757781034917,"fUST",-480.6499846,0.00024657,3,"2025-09-13T16:30:34.917",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332308,1757781034926,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.926",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332309,1757781034936,"fUST",-579.76185131,0.00024657,3,"2025-09-13T16:30:34.936",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332310,1757781034953,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.953",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332311,1757781034962,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.962",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332312,1757781034974,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.974",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332313,1757781034983,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.983",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332314,1757781034993,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:34.993",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332315,1757781035004,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:35.004",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332316,1757781035013,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:35.013",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332317,1757781035023,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:35.023",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332318,1757781035033,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:35.033",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332319,1757781035042,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:35.042",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332320,1757781035051,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:35.051",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332321,1757781035061,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:35.061",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332322,1757781035070,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:35.070",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332323,1757781035079,"fUST",-682.18,0.00024657,3,"2025-09-13T16:30:35.079",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332324,1757781035089,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:35.089",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332325,1757781035099,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:35.099",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332326,1757781035108,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:35.108",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332327,1757781035117,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:35.117",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332328,1757781035127,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:35.127",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332329,1757781035136,"fUST",-233.52,0.00024657,3,"2025-09-13T16:30:35.136",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332330,1757781035146,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:35.146",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332331,1757781035155,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:35.155",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332332,1757781035164,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:35.164",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332333,1757781035173,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:35.173",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332334,1757781035184,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:35.184",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332335,1757781035194,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:35.194",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332336,1757781035204,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:35.204",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332337,1757781035213,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:35.213",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332338,1757781035222,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:35.222",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332339,1757781035231,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:35.231",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332340,1757781035241,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:35.241",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332341,1757781035250,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:35.250",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332342,1757781035259,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:35.259",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332343,1757781035269,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:35.269",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332344,1757781035278,"fUST",-524.12931754,0.00024657,3,"2025-09-13T16:30:35.278",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332345,1757781035288,"fUST",-465.9409172,0.00024657,3,"2025-09-13T16:30:35.288",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332363,1757781038562,"fUST",-725.9490828,0.00024657,3,"2025-09-13T16:30:38.562",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332365,1757781038571,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.571",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332367,1757781038581,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.581",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332368,1757781038590,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.590",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332369,1757781038599,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.599",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332371,1757781038608,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.608",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332372,1757781038618,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.618",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332374,1757781038627,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.627",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332375,1757781038636,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.636",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332376,1757781038646,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.646",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332377,1757781038656,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.656",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332378,1757781038665,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.665",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332380,1757781038674,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.674",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332381,1757781038683,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.683",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332382,1757781038693,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.693",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332383,1757781038702,"fUST",-500.0,0.00024657,3,"2025-09-13T16:30:38.702",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332385,1757781038711,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.711",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332386,1757781038720,"fUST",-500.0,0.00024657,3,"2025-09-13T16:30:38.720",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332388,1757781038730,"fUST",-500.0,0.00024657,3,"2025-09-13T16:30:38.730",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332389,1757781038739,"fUST",-388.56,0.00024657,3,"2025-09-13T16:30:38.739",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332390,1757781038748,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.748",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332391,1757781038757,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.757",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332392,1757781038765,"fUST",-769.83,0.00024657,3,"2025-09-13T16:30:38.765",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332393,1757781038774,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.774",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332394,1757781038783,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.783",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332395,1757781038793,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.793",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332396,1757781038802,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.802",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332397,1757781038811,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.811",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332398,1757781038820,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.820",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332399,1757781038829,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.829",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332400,1757781038839,"fUST",-582.57,0.00024657,3,"2025-09-13T16:30:38.839",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332402,1757781038848,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.848",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332403,1757781038859,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.859",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332404,1757781038868,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.868",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332405,1757781038878,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.878",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332406,1757781038888,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.888",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332407,1757781038897,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.897",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332408,1757781038906,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.906",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332409,1757781038915,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.915",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332411,1757781038925,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.925",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332412,1757781038934,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.934",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332413,1757781038944,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.944",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332414,1757781038954,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.954",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332415,1757781038963,"fUST",-666.97,0.00024657,3,"2025-09-13T16:30:38.963",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332416,1757781038972,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.972",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332417,1757781038982,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.982",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332418,1757781038991,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:38.991",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332419,1757781039001,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.001",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332420,1757781039011,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.011",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332421,1757781039020,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.020",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332422,1757781039029,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.029",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332423,1757781039039,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.039",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332424,1757781039048,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.048",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332425,1757781039058,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.058",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332426,1757781039067,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.067",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332427,1757781039076,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.076",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332428,1757781039086,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.086",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332429,1757781039095,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.095",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332430,1757781039104,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.104",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332431,1757781039114,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.114",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332432,1757781039123,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.123",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332433,1757781039133,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.133",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332434,1757781039142,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.142",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332435,1757781039151,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.151",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332436,1757781039160,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.160",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332437,1757781039170,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.170",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332438,1757781039178,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.178",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332439,1757781039188,"fUST",-871.98,0.00024657,3,"2025-09-13T16:30:39.188",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332440,1757781039197,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.197",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332441,1757781039206,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.206",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332442,1757781039216,"fUST",-822.79,0.00024657,3,"2025-09-13T16:30:39.216",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332443,1757781039225,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.225",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332444,1757781039234,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.234",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332445,1757781039244,"fUST",-500.0,0.00024657,3,"2025-09-13T16:30:39.244",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332446,1757781039253,"fUST",-962.27,0.00024657,3,"2025-09-13T16:30:39.253",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332447,1757781039262,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.262",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332448,1757781039271,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.271",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332449,1757781039280,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.280",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332450,1757781039290,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.290",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332451,1757781039299,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.299",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332452,1757781039308,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.308",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332453,1757781039317,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.317",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332454,1757781039326,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.326",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332455,1757781039335,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.335",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332456,1757781039344,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.344",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332457,1757781039354,"fUST",-651.43,0.00024657,3,"2025-09-13T16:30:39.354",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332458,1757781039363,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.363",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332459,1757781039372,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.372",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332460,1757781039381,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.381",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332461,1757781039390,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.390",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332462,1757781039399,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.399",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332463,1757781039408,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.408",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332464,1757781039420,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.420",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332465,1757781039430,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.430",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332466,1757781039440,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.440",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332467,1757781039449,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.449",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332468,1757781039459,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.459",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332469,1757781039469,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.469",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332470,1757781039478,"fUST",-252.41362569,0.00024657,3,"2025-09-13T16:30:39.478",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332471,1757781039487,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.487",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332472,1757781039497,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.497",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332473,1757781039506,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.506",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332474,1757781039516,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.516",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332475,1757781039525,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.525",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332476,1757781039534,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.534",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332477,1757781039546,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.546",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332478,1757781039555,"fUST",-249.59178056,0.00024657,3,"2025-09-13T16:30:39.555",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332479,1757781039564,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.564",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332480,1757781039574,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.574",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332481,1757781039583,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.583",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332482,1757781039593,"fUST",-390.24374068,0.00024657,3,"2025-09-13T16:30:39.593",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332483,1757781039603,"fUST",-483.96554698,0.00024657,3,"2025-09-13T16:30:39.603",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332484,1757781039612,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.612",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332485,1757781039621,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.621",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332486,1757781039638,"fUST",-186.85233693,0.00024657,3,"2025-09-13T16:30:39.638",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332487,1757781039659,"fUST",-295.5589046,0.00024657,3,"2025-09-13T16:30:39.659",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332488,1757781039668,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.668",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332489,1757781039677,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.677",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332490,1757781039686,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.686",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332491,1757781039697,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.697",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332492,1757781039706,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.706",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332493,1757781039715,"fUST",-322.29574095,0.00024657,3,"2025-09-13T16:30:39.715",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332494,1757781039724,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.724",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332495,1757781039734,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.734",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332496,1757781039743,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.743",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332497,1757781039753,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.753",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332498,1757781039762,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.762",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332499,1757781039771,"fUST",-586.34,0.00024657,3,"2025-09-13T16:30:39.771",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332500,1757781039780,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.780",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332501,1757781039789,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:39.789",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332502,1757781039799,"fUST",-434.89598128,0.00024657,3,"2025-09-13T16:30:39.799",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332531,1757781040582,"fUST",-45.10401872,0.00024657,3,"2025-09-13T16:30:40.582",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332533,1757781040592,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:40.592",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332535,1757781040601,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:40.601",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332537,1757781040611,"fUST",-623.13747272,0.00024657,3,"2025-09-13T16:30:40.611",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332540,1757781040620,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:40.620",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332542,1757781040630,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:40.630",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332544,1757781040639,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:40.639",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332546,1757781040648,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:40.648",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332548,1757781040657,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:40.657",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332550,1757781040667,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:40.667",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332552,1757781040676,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:40.676",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332554,1757781040686,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:40.686",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332556,1757781040697,"fUST",-378.68972098,0.00024657,3,"2025-09-13T16:30:40.697",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332557,1757781040708,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:40.708",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332558,1757781040718,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:40.718",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332559,1757781040728,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:40.728",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332560,1757781040739,"fUST",-487.25638185,0.00024657,3,"2025-09-13T16:30:40.739",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332561,1757781040749,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:40.749",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332562,1757781040759,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:40.759",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332563,1757781040769,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:40.769",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332564,1757781040778,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:40.778",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332565,1757781040787,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:40.787",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332566,1757781040797,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:40.797",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332567,1757781040806,"fUST",-1157.33,0.00024657,3,"2025-09-13T16:30:40.806",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332568,1757781040815,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:40.815",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332569,1757781040825,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:40.825",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332570,1757781040835,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:40.835",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332571,1757781040845,"fUST",-448.65372673,0.00024657,3,"2025-09-13T16:30:40.845",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332572,1757781040893,"fUST",-31.34627327,0.00024657,3,"2025-09-13T16:30:40.893",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332573,1757781040902,"fUST",-774.89,0.00024657,3,"2025-09-13T16:30:40.902",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332574,1757781040912,"fUST",-500.0,0.00024657,3,"2025-09-13T16:30:40.912",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332575,1757781040922,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:40.922",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332576,1757781040932,"fUST",-480.60593743,0.00024657,3,"2025-09-13T16:30:40.932",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332577,1757781040943,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:40.943",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332578,1757781040953,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:40.953",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332579,1757781040963,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:40.963",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332580,1757781040973,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:40.973",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332581,1757781040983,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:40.983",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332582,1757781040992,"fUST",-482.1908618,0.00024657,3,"2025-09-13T16:30:40.992",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332583,1757781041002,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.002",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332584,1757781041011,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.011",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332585,1757781041021,"fUST",-490.563244,0.00024657,3,"2025-09-13T16:30:41.021",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332586,1757781041032,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.032",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332587,1757781041041,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.041",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332588,1757781041051,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.051",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332589,1757781041061,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.061",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332590,1757781041071,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.071",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332591,1757781041080,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.080",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332592,1757781041090,"fUST",-553.75,0.00024657,3,"2025-09-13T16:30:41.090",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332593,1757781041100,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.100",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332594,1757781041110,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.110",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332595,1757781041119,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.119",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332596,1757781041129,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.129",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332597,1757781041138,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.138",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332598,1757781041148,"fUST",-895.97,0.00024657,3,"2025-09-13T16:30:41.148",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332599,1757781041157,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.157",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332600,1757781041167,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.167",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332601,1757781041176,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.176",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332602,1757781041186,"fUST",-801.31,0.00024657,3,"2025-09-13T16:30:41.186",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332603,1757781041198,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.198",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332604,1757781041207,"fUST",-334.12880735,0.00024657,3,"2025-09-13T16:30:41.207",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332605,1757781041217,"fUST",-873.62,0.00024657,3,"2025-09-13T16:30:41.217",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332606,1757781041227,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.227",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332607,1757781041236,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.236",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332608,1757781041245,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.245",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332609,1757781041255,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.255",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332610,1757781041264,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.264",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332611,1757781041274,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.274",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332612,1757781041283,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.283",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332613,1757781041292,"fUST",-492.2,0.00024657,3,"2025-09-13T16:30:41.292",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332614,1757781041301,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.301",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332615,1757781041311,"fUST",-483.97788846,0.00024657,3,"2025-09-13T16:30:41.311",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332616,1757781041320,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.320",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332617,1757781041330,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.330",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332618,1757781041339,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.339",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332619,1757781041348,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.348",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332620,1757781041358,"fUST",-240.80847407,0.00024657,3,"2025-09-13T16:30:41.358",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332621,1757781041367,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.367",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332622,1757781041376,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.376",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332623,1757781041385,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.385",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332624,1757781041395,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.395",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332626,1757781041404,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.404",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332628,1757781041414,"fUST",-3102.03,0.00024657,3,"2025-09-13T16:30:41.414",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332629,1757781041426,"fUST",-691.76,0.00024657,3,"2025-09-13T16:30:41.426",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332630,1757781041437,"fUST",-344.00411577,0.00024657,3,"2025-09-13T16:30:41.437",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332631,1757781041448,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.448",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332632,1757781041459,"fUST",-486.86621769,0.00024657,3,"2025-09-13T16:30:41.459",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332633,1757781041468,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.468",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332634,1757781041477,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.477",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332635,1757781041486,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.486",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332636,1757781041497,"fUST",-1814.71,0.00024657,3,"2025-09-13T16:30:41.497",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332637,1757781041507,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.507",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332638,1757781041516,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.516",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332639,1757781041526,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.526",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332640,1757781041535,"fUST",-151.0,0.00024657,7,"2025-09-13T16:30:41.535",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332641,1757781041545,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.545",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332642,1757781041554,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.554",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332643,1757781041563,"fUST",-1025.08,0.00024657,3,"2025-09-13T16:30:41.563",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332644,1757781041573,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.573",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332645,1757781041583,"fUST",-5516.05,0.00024657,3,"2025-09-13T16:30:41.583",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332646,1757781041592,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.592",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332647,1757781041602,"fUST",-671.8,0.00024657,3,"2025-09-13T16:30:41.602",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332648,1757781041611,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.611",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332649,1757781041620,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.620",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332650,1757781041630,"fUST",-485.37815992,0.00024657,3,"2025-09-13T16:30:41.630",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332651,1757781041640,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.640",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332652,1757781041650,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.650",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332653,1757781041660,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.660",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332654,1757781041669,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.669",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332655,1757781041678,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.678",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332656,1757781041688,"fUST",-3483.41,0.00024657,3,"2025-09-13T16:30:41.688",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332657,1757781041698,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.698",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332658,1757781041708,"fUST",-151.0,0.00024657,7,"2025-09-13T16:30:41.708",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332659,1757781041718,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.718",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332660,1757781041727,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.727",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332661,1757781041737,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.737",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332662,1757781041747,"fUST",-343.22389346,0.00024657,3,"2025-09-13T16:30:41.747",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332663,1757781041756,"fUST",-1247.99,0.00024657,3,"2025-09-13T16:30:41.756",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332664,1757781041766,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.766",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332665,1757781041775,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.775",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332666,1757781041785,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.785",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332667,1757781041794,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.794",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332668,1757781041803,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.803",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332669,1757781041813,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.813",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332670,1757781041823,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.823",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332671,1757781041832,"fUST",-714.07,0.00024657,3,"2025-09-13T16:30:41.832",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332672,1757781041842,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.842",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332673,1757781041851,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.851",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332674,1757781041861,"fUST",-480.61044114,0.00024657,3,"2025-09-13T16:30:41.861",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332675,1757781041870,"fUST",-888.08,0.00024657,3,"2025-09-13T16:30:41.870",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332676,1757781041879,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.879",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332677,1757781041889,"fUST",-1226.01,0.00024657,3,"2025-09-13T16:30:41.889",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332678,1757781041898,"fUST",-931.96,0.00024657,3,"2025-09-13T16:30:41.898",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332679,1757781041907,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.907",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332680,1757781041916,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.916",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332681,1757781041926,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.926",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332682,1757781041935,"fUST",-742.9,0.00024657,3,"2025-09-13T16:30:41.935",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332683,1757781041945,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.945",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332684,1757781041955,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.955",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332685,1757781041964,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.964",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332686,1757781041974,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.974",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332687,1757781041983,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.983",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332688,1757781041992,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:41.992",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332689,1757781042002,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.002",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332690,1757781042012,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.012",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332691,1757781042021,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.021",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332692,1757781042030,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.030",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332693,1757781042040,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.040",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332694,1757781042049,"fUST",-908.75,0.00024657,3,"2025-09-13T16:30:42.049",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332695,1757781042059,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.059",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332696,1757781042068,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.068",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332697,1757781042077,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.077",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332698,1757781042086,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.086",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332699,1757781042095,"fUST",-480.32030878,0.00024657,2,"2025-09-13T16:30:42.095",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332700,1757781042104,"fUST",-2692.38,0.00024657,3,"2025-09-13T16:30:42.104",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332701,1757781042113,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.113",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332702,1757781042123,"fUST",-737.35,0.00024657,3,"2025-09-13T16:30:42.123",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332703,1757781042132,"fUST",-617.44,0.00024657,3,"2025-09-13T16:30:42.132",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332704,1757781042142,"fUST",-825.03,0.00024657,3,"2025-09-13T16:30:42.142",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332705,1757781042152,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.152",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332706,1757781042163,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.163",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332707,1757781042173,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.173",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332708,1757781042183,"fUST",-11017.66,0.00024657,3,"2025-09-13T16:30:42.183",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332709,1757781042193,"fUST",-653.35,0.00024657,3,"2025-09-13T16:30:42.193",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332710,1757781042203,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.203",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332711,1757781042213,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.213",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332712,1757781042223,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.223",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332713,1757781042232,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.232",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332714,1757781042243,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.243",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332715,1757781042252,"fUST",-730.35,0.00024657,3,"2025-09-13T16:30:42.252",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332716,1757781042262,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.262",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332717,1757781042271,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.271",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332718,1757781042281,"fUST",-482.25604995,0.00024657,3,"2025-09-13T16:30:42.281",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332719,1757781042290,"fUST",-828.98,0.00024657,3,"2025-09-13T16:30:42.290",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332720,1757781042299,"fUST",-480.93989399,0.00024657,3,"2025-09-13T16:30:42.299",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332721,1757781042309,"fUST",-2298.69,0.00024657,3,"2025-09-13T16:30:42.309",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332722,1757781042320,"fUST",-151.0,0.00024657,7,"2025-09-13T16:30:42.320",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332723,1757781042329,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.329",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332724,1757781042339,"fUST",-293.197733,0.00024657,7,"2025-09-13T16:30:42.339",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332725,1757781042348,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.348",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332726,1757781042358,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.358",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332727,1757781042367,"fUST",-1429.89,0.00024657,3,"2025-09-13T16:30:42.367",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332728,1757781042377,"fUST",-1827.96,0.00024657,3,"2025-09-13T16:30:42.377",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332729,1757781042386,"fUST",-1547.27,0.00024657,3,"2025-09-13T16:30:42.386",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332730,1757781042395,"fUST",-3133.47,0.00024657,3,"2025-09-13T16:30:42.395",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332731,1757781042404,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.404",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332732,1757781042414,"fUST",-815.28,0.00024657,3,"2025-09-13T16:30:42.414",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332733,1757781042426,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.426",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332734,1757781042435,"fUST",-764.15,0.00024657,3,"2025-09-13T16:30:42.435",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332735,1757781042444,"fUST",-222.03583573,0.00024657,3,"2025-09-13T16:30:42.444",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332736,1757781042453,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.453",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332737,1757781042465,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.465",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332738,1757781042474,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.474",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332739,1757781042484,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.484",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332740,1757781042496,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.496",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332741,1757781042505,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.505",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332742,1757781042515,"fUST",-578.01573287,0.00024657,3,"2025-09-13T16:30:42.515",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332743,1757781042524,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.524",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332744,1757781042533,"fUST",-704.62,0.00024657,3,"2025-09-13T16:30:42.533",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332745,1757781042541,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.541",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332746,1757781042551,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.551",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332747,1757781042560,"fUST",-682.51,0.00024657,3,"2025-09-13T16:30:42.560",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332748,1757781042569,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.569",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332749,1757781042578,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.578",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332750,1757781042587,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.587",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332751,1757781042596,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.596",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332752,1757781042605,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.605",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332753,1757781042614,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.614",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332754,1757781042623,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.623",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332755,1757781042632,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.632",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332756,1757781042642,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.642",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332757,1757781042651,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.651",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332758,1757781042661,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.661",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332759,1757781042670,"fUST",-483.79984976,0.00024657,3,"2025-09-13T16:30:42.670",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332760,1757781042714,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.714",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332761,1757781042725,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.725",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332762,1757781042735,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.735",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332763,1757781042744,"fUST",-452.15036194,0.00024657,3,"2025-09-13T16:30:42.744",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332764,1757781042753,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.753",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332765,1757781042762,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.762",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332766,1757781042772,"fUST",-675.92,0.00024657,3,"2025-09-13T16:30:42.772",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332767,1757781042783,"fUST",-722.51,0.00024657,3,"2025-09-13T16:30:42.783",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332768,1757781042794,"fUST",-1522.78,0.00024657,3,"2025-09-13T16:30:42.794",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332769,1757781042809,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.809",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332770,1757781042818,"fUST",-989.63,0.00024657,3,"2025-09-13T16:30:42.818",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332771,1757781042829,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.829",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332772,1757781042845,"fUST",-500.0,0.00024657,3,"2025-09-13T16:30:42.845",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332773,1757781042859,"fUST",-500.0,0.00024657,3,"2025-09-13T16:30:42.859",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332774,1757781042869,"fUST",-500.0,0.00024657,3,"2025-09-13T16:30:42.869",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332775,1757781042879,"fUST",-500.0,0.00024657,3,"2025-09-13T16:30:42.879",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332776,1757781042889,"fUST",-500.0,0.00024657,3,"2025-09-13T16:30:42.889",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332777,1757781042899,"fUST",-500.0,0.00024657,3,"2025-09-13T16:30:42.899",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332778,1757781042909,"fUST",-500.0,0.00024657,3,"2025-09-13T16:30:42.909",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332779,1757781042919,"fUST",-500.0,0.00024657,3,"2025-09-13T16:30:42.919",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332780,1757781042929,"fUST",-410.29,0.00024657,3,"2025-09-13T16:30:42.929",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332781,1757781042938,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.938",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332782,1757781042949,"fUST",-917.54,0.00024657,3,"2025-09-13T16:30:42.949",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332783,1757781042959,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.959",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332784,1757781042968,"fUST",-500.0,0.00024657,3,"2025-09-13T16:30:42.968",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332785,1757781042978,"fUST",-500.0,0.00024657,3,"2025-09-13T16:30:42.978",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332786,1757781042988,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.988",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332787,1757781042997,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:42.997",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332788,1757781043007,"fUST",-5105.36,0.00024657,3,"2025-09-13T16:30:43.007",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332789,1757781043016,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:43.016",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332790,1757781043025,"fUST",-2176.41,0.00024657,3,"2025-09-13T16:30:43.025",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332791,1757781043035,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:43.035",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332792,1757781043044,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:43.044",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332793,1757781043054,"fUST",-595.32,0.00024657,3,"2025-09-13T16:30:43.054",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332794,1757781043063,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:43.063",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332795,1757781043072,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:43.072",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332796,1757781043080,"fUST",-428.82616097,0.00024657,3,"2025-09-13T16:30:43.080",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332797,1757781043090,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:43.090",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332798,1757781043099,"fUST",-450.19778991,0.00024657,3,"2025-09-13T16:30:43.099",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332799,1757781043109,"fUST",-553.48,0.00024657,3,"2025-09-13T16:30:43.109",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332800,1757781043119,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:43.119",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332801,1757781043128,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:43.128",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332802,1757781043137,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:43.137",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332805,1757781043146,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:43.146",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332807,1757781043156,"fUST",-2049.25,0.00024657,3,"2025-09-13T16:30:43.156",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332808,1757781043165,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:43.165",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332809,1757781043175,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:43.175",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332810,1757781043184,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:43.184",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332811,1757781043193,"fUST",-420.0,0.00024657,3,"2025-09-13T16:30:43.193",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332812,1757781043203,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:43.203",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332813,1757781043212,"fUST",-667.43,0.00024657,3,"2025-09-13T16:30:43.212",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332814,1757781043221,"fUST",-490.22,0.00024657,3,"2025-09-13T16:30:43.221",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332816,1757781043230,"fUST",-682.23,0.00024657,3,"2025-09-13T16:30:43.230",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332818,1757781043239,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:43.239",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332820,1757781043248,"fUST",-7907.71,0.00024657,3,"2025-09-13T16:30:43.248",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332821,1757781043257,"fUST",-151.0,0.00024657,7,"2025-09-13T16:30:43.257",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332822,1757781043266,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:43.266",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332823,1757781043275,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:43.275",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332824,1757781043284,"fUST",-1349.85,0.00024657,3,"2025-09-13T16:30:43.284",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332825,1757781043293,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:43.293",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332826,1757781043302,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:43.302",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332827,1757781043312,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:43.312",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332828,1757781043321,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:43.321",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332829,1757781043330,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:43.330",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332830,1757781043339,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:43.339",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332831,1757781043348,"fUST",-852.72,0.00024657,3,"2025-09-13T16:30:43.348",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332832,1757781043358,"fUST",-885.84,0.00024657,3,"2025-09-13T16:30:43.358",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332833,1757781043368,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:43.368",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332834,1757781043377,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:43.377",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332835,1757781043387,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:43.387",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332836,1757781043396,"fUST",-483.56533578,0.00024657,3,"2025-09-13T16:30:43.396",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332837,1757781043405,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:43.405",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332838,1757781043415,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:43.415",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332839,1757781043427,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:43.427",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332841,1757781043436,"fUST",-653.75,0.00024657,3,"2025-09-13T16:30:43.436",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332842,1757781043446,"fUST",-486.24086761,0.00024657,3,"2025-09-13T16:30:43.446",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332844,1757781043456,"fUST",-1267.84,0.00024657,3,"2025-09-13T16:30:43.456",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332846,1757781043466,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:43.466",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332847,1757781043475,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:43.475",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332848,1757781043484,"fUST",-480.0,0.00024657,3,"2025-09-13T16:30:43.484",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332850,1757781043494,"fUST",-500.0,0.00024673,2,"2025-09-13T16:30:43.494",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332852,1757781043504,"fUST",-501.81122963,0.00024673,2,"2025-09-13T16:30:43.504",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332854,1757781043513,"fUST",-500.98604306,0.00024673,2,"2025-09-13T16:30:43.513",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332856,1757781043522,"fUST",-500.0,0.00024673,2,"2025-09-13T16:30:43.522",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332858,1757781043531,"fUST",-500.0,0.00024673,2,"2025-09-13T16:30:43.531",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332860,1757781043539,"fUST",-500.0,0.00024673,2,"2025-09-13T16:30:43.539",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332862,1757781043548,"fUST",-500.0,0.00024673,2,"2025-09-13T16:30:43.548",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332864,1757781043558,"fUST",-455.71219504,0.00024673,2,"2025-09-13T16:30:43.558",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332866,1757781043567,"fUST",-500.0,0.00024673,2,"2025-09-13T16:30:43.567",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332868,1757781043577,"fUST",-500.0,0.00024673,2,"2025-09-13T16:30:43.577",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332870,1757781043586,"fUST",-500.0,0.00024673,2,"2025-09-13T16:30:43.586",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332872,1757781043595,"fUST",-469.25617927,0.00024673,2,"2025-09-13T16:30:43.595",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332874,1757781043605,"fUST",-500.0,0.00024673,2,"2025-09-13T16:30:43.605",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332876,1757781043614,"fUST",-500.0,0.00024673,2,"2025-09-13T16:30:43.614",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332878,1757781043623,"fUST",-500.0,0.00024673,2,"2025-09-13T16:30:43.623",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332880,1757781043633,"fUST",-500.0,0.00024673,2,"2025-09-13T16:30:43.633",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332882,1757781043642,"fUST",-500.0,0.00024673,2,"2025-09-13T16:30:43.642",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332884,1757781043651,"fUST",-500.0,0.00024673,2,"2025-09-13T16:30:43.651",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332887,1757781043661,"fUST",-500.0,0.00024673,2,"2025-09-13T16:30:43.661",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332888,1757781043671,"fUST",-500.0,0.00024673,2,"2025-09-13T16:30:43.671",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332891,1757781043680,"fUST",-192.421484,0.00024673,2,"2025-09-13T16:30:43.680",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332892,1757781043689,"fUST",-502.4539063,0.00024673,2,"2025-09-13T16:30:43.689",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332895,1757781043700,"fUST",-503.62892614,0.00024673,2,"2025-09-13T16:30:43.700",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332897,1757781043710,"fUST",-500.0,0.00024673,2,"2025-09-13T16:30:43.710",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332898,1757781043720,"fUST",-501.61083249,0.00024673,2,"2025-09-13T16:30:43.720",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332900,1757781043730,"fUST",-502.04486347,0.00024673,2,"2025-09-13T16:30:43.730",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332903,1757781043740,"fUST",-500.0,0.00024673,2,"2025-09-13T16:30:43.740",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332904,1757781043750,"fUST",-500.0,0.00024673,2,"2025-09-13T16:30:43.750",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332906,1757781043760,"fUST",-151.0,0.00024673,7,"2025-09-13T16:30:43.760",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332908,1757781043769,"fUST",-151.0,0.00024673,7,"2025-09-13T16:30:43.769",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332910,1757781043779,"fUST",-623.35915006,0.00024831,2,"2025-09-13T16:30:43.779",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332912,1757781043789,"fUST",-921.02149893,0.00024896,2,"2025-09-13T16:30:43.789",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332914,1757781043798,"fUST",-277.0,0.000249,2,"2025-09-13T16:30:43.798",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332916,1757781043808,"fUST",-19354.8433269,0.000249,2,"2025-09-13T16:30:43.808",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332918,1757781043818,"fUST",-200.0,0.0002492,11,"2025-09-13T16:30:43.818",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332920,1757781043828,"fUST",-1759.53121154,0.0002492,2,"2025-09-13T16:30:43.828",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332922,1757781043837,"fUST",-8797.6560577,0.00024921,2,"2025-09-13T16:30:43.837",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332924,1757781043847,"fUST",-2916.66,0.0002493,2,"2025-09-13T16:30:43.847",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332927,1757781043857,"fUST",-2916.66,0.0002493,2,"2025-09-13T16:30:43.857",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332929,1757781043868,"fUST",-2916.66,0.0002493,2,"2025-09-13T16:30:43.868",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332931,1757781043877,"fUST",-2916.66,0.0002493,2,"2025-09-13T16:30:43.877",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332933,1757781043887,"fUST",-2916.66,0.0002493,2,"2025-09-13T16:30:43.887",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332935,1757781043897,"fUST",-2916.66,0.0002493,2,"2025-09-13T16:30:43.897",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332937,1757781043906,"fUST",-2916.66,0.0002493,2,"2025-09-13T16:30:43.906",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332939,1757781043916,"fUST",-2916.66,0.0002493,2,"2025-09-13T16:30:43.916",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332941,1757781043926,"fUST",-2916.82,0.0002493,2,"2025-09-13T16:30:43.926",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332943,1757781043934,"fUST",-151.0,0.0002493,7,"2025-09-13T16:30:43.934",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332944,1757781043946,"fUST",-4712.6743995,0.00024931,2,"2025-09-13T16:30:43.946",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332946,1757781043955,"fUST",-482.72625272,0.00024931,3,"2025-09-13T16:30:43.955",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332948,1757781043965,"fUST",-365.24023752,0.00024931,3,"2025-09-13T16:30:43.965",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332950,1757781043975,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:43.975",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332952,1757781043985,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:43.985",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332954,1757781043995,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:43.995",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332956,1757781044006,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.006",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332958,1757781044015,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.015",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332960,1757781044025,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.025",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332962,1757781044035,"fUST",-445.11710576,0.00024931,3,"2025-09-13T16:30:44.035",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332964,1757781044044,"fUST",-483.02386674,0.00024931,3,"2025-09-13T16:30:44.044",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332966,1757781044054,"fUST",-154.833697,0.00024931,7,"2025-09-13T16:30:44.054",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332968,1757781044063,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.063",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332970,1757781044073,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.073",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332972,1757781044082,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.082",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332974,1757781044092,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.092",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332976,1757781044101,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.101",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332978,1757781044110,"fUST",-239.1718473,0.00024931,3,"2025-09-13T16:30:44.110",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332980,1757781044119,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.119",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332982,1757781044128,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.128",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332984,1757781044137,"fUST",-152.073548,0.00024931,7,"2025-09-13T16:30:44.137",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332986,1757781044146,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.146",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332988,1757781044156,"fUST",-151.0,0.00024931,7,"2025-09-13T16:30:44.156",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332990,1757781044164,"fUST",-151.0,0.00024931,7,"2025-09-13T16:30:44.164",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332992,1757781044175,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.175",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332994,1757781044184,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.184",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332996,1757781044194,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.194",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385332998,1757781044204,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.204",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333000,1757781044217,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.217",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333002,1757781044226,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.226",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333004,1757781044235,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.235",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333006,1757781044244,"fUST",-153.990148,0.00024931,7,"2025-09-13T16:30:44.244",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333008,1757781044254,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.254",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333010,1757781044264,"fUST",-388.12424925,0.00024931,3,"2025-09-13T16:30:44.264",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333012,1757781044274,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.274",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333014,1757781044284,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.284",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333016,1757781044294,"fUST",-483.3550606,0.00024931,3,"2025-09-13T16:30:44.294",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333019,1757781044304,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.304",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333021,1757781044314,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.314",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333023,1757781044323,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.323",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333025,1757781044332,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.332",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333027,1757781044343,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.343",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333029,1757781044352,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.352",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333031,1757781044362,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.362",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333033,1757781044371,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.371",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333035,1757781044380,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.380",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333037,1757781044390,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.390",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333039,1757781044399,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.399",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333041,1757781044408,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.408",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333043,1757781044422,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.422",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333045,1757781044433,"fUST",-481.86596231,0.00024931,3,"2025-09-13T16:30:44.433",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333047,1757781044442,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.442",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333049,1757781044452,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.452",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333051,1757781044462,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.462",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333053,1757781044472,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.472",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333055,1757781044482,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.482",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333057,1757781044493,"fUST",-536.69,0.00024931,3,"2025-09-13T16:30:44.493",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333059,1757781044502,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.502",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333061,1757781044512,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.512",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333064,1757781044521,"fUST",-247.51743982,0.00024931,3,"2025-09-13T16:30:44.521",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333066,1757781044531,"fUST",-623.52,0.00024931,3,"2025-09-13T16:30:44.531",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333068,1757781044540,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.540",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333070,1757781044549,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.549",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333072,1757781044558,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.558",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333074,1757781044567,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.567",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333076,1757781044577,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.577",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333078,1757781044587,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.587",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333080,1757781044596,"fUST",-151.0,0.00024931,7,"2025-09-13T16:30:44.596",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333082,1757781044605,"fUST",-151.0,0.00024931,7,"2025-09-13T16:30:44.605",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333084,1757781044615,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.615",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333086,1757781044624,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.624",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333088,1757781044633,"fUST",-615.97067192,0.00024931,3,"2025-09-13T16:30:44.633",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333090,1757781044643,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.643",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333092,1757781044652,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.652",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333094,1757781044662,"fUST",-541.74648561,0.00024931,3,"2025-09-13T16:30:44.662",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333096,1757781044671,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.671",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333098,1757781044680,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.680",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333100,1757781044689,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.689",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333102,1757781044699,"fUST",-393.02,0.00024931,3,"2025-09-13T16:30:44.699",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333104,1757781044708,"fUST",-354.3,0.00024931,3,"2025-09-13T16:30:44.708",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333106,1757781044718,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.718",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333108,1757781044727,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.727",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333110,1757781044736,"fUST",-482.15268508,0.00024931,3,"2025-09-13T16:30:44.736",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333112,1757781044745,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.745",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333114,1757781044754,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.754",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333116,1757781044763,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.763",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333118,1757781044772,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.772",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333120,1757781044782,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.782",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333122,1757781044792,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.792",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333124,1757781044802,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.802",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333126,1757781044811,"fUST",-233.52,0.00024931,3,"2025-09-13T16:30:44.811",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333128,1757781044821,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.821",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333130,1757781044830,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.830",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333132,1757781044840,"fUST",-512.73251397,0.00024931,3,"2025-09-13T16:30:44.840",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333134,1757781044849,"fUST",-481.47079174,0.00024931,3,"2025-09-13T16:30:44.849",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333136,1757781044859,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.859",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333138,1757781044869,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.869",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333140,1757781044878,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.878",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333142,1757781044888,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.888",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333144,1757781044897,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.897",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333146,1757781044906,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.906",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333148,1757781044915,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.915",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333150,1757781044925,"fUST",-1191.89,0.00024931,3,"2025-09-13T16:30:44.925",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333152,1757781044934,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.934",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333154,1757781044943,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.943",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333156,1757781044955,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.955",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333158,1757781044965,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.965",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333160,1757781044974,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.974",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333162,1757781044984,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:44.984",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333165,1757781044994,"fUST",-769.83,0.00024931,3,"2025-09-13T16:30:44.994",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333167,1757781045004,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.004",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333169,1757781045014,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.014",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333171,1757781045024,"fUST",-151.0,0.00024931,7,"2025-09-13T16:30:45.024",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333173,1757781045033,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.033",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333175,1757781045043,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.043",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333177,1757781045053,"fUST",-582.57,0.00024931,3,"2025-09-13T16:30:45.053",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333179,1757781045062,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.062",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333181,1757781045072,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.072",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333183,1757781045081,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.081",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333185,1757781045090,"fUST",-306.38383361,0.00024931,3,"2025-09-13T16:30:45.090",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333187,1757781045113,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.113",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333189,1757781045122,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.122",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333191,1757781045132,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.132",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333193,1757781045141,"fUST",-666.97,0.00024931,3,"2025-09-13T16:30:45.141",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333195,1757781045150,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.150",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333196,1757781045159,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.159",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333199,1757781045169,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.169",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333201,1757781045179,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.179",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333203,1757781045188,"fUST",-449.38583312,0.00024931,3,"2025-09-13T16:30:45.188",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333205,1757781045201,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.201",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333207,1757781045211,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.211",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333209,1757781045220,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.220",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333211,1757781045231,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.231",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333213,1757781045240,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.240",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333215,1757781045250,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.250",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333217,1757781045259,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.259",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333219,1757781045269,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.269",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333221,1757781045278,"fUST",-871.98,0.00024931,3,"2025-09-13T16:30:45.278",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333223,1757781045288,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.288",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333225,1757781045298,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.298",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333227,1757781045307,"fUST",-822.79,0.00024931,3,"2025-09-13T16:30:45.307",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333229,1757781045317,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.317",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333231,1757781045326,"fUST",-962.27,0.00024931,3,"2025-09-13T16:30:45.326",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333233,1757781045335,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.335",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333235,1757781045344,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.344",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333237,1757781045354,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.354",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333239,1757781045363,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.363",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333241,1757781045372,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.372",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333243,1757781045382,"fUST",-651.43,0.00024931,3,"2025-09-13T16:30:45.382",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333245,1757781045391,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.391",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333247,1757781045400,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.400",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333249,1757781045410,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.410",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333251,1757781045422,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.422",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333254,1757781045432,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.432",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333256,1757781045441,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.441",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333258,1757781045453,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.453",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333260,1757781045463,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.463",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333262,1757781045472,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.472",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333264,1757781045482,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.482",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333266,1757781045492,"fUST",-3153.7223654,0.00024931,2,"2025-09-13T16:30:45.492",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333268,1757781045502,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.502",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333270,1757781045512,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.512",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333272,1757781045522,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.522",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333274,1757781045532,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.532",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333276,1757781045542,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.542",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333278,1757781045551,"fUST",-481.61529543,0.00024931,3,"2025-09-13T16:30:45.551",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333280,1757781045560,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.560",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333282,1757781045569,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.569",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333284,1757781045580,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.580",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333286,1757781045589,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.589",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333288,1757781045599,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.599",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333290,1757781045608,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.608",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333292,1757781045617,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.617",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333294,1757781045626,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.626",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333296,1757781045636,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.636",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333298,1757781045646,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.646",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333300,1757781045656,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.656",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333302,1757781045666,"fUST",-586.34,0.00024931,3,"2025-09-13T16:30:45.666",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333304,1757781045675,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.675",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333306,1757781045685,"fUST",-232.98035473,0.00024931,3,"2025-09-13T16:30:45.685",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333308,1757781045697,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.697",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333310,1757781045706,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.706",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333312,1757781045716,"fUST",-151.12,0.00024931,3,"2025-09-13T16:30:45.716",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333314,1757781045726,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.726",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333316,1757781045735,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.735",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333318,1757781045745,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.745",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333320,1757781045756,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.756",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333322,1757781045766,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.766",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333324,1757781045776,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.776",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333326,1757781045786,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.786",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333328,1757781045796,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.796",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333330,1757781045806,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.806",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333332,1757781045815,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.815",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333334,1757781045825,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.825",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333336,1757781045834,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.834",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333338,1757781045844,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.844",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333340,1757781045854,"fUST",-1157.33,0.00024931,3,"2025-09-13T16:30:45.854",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333342,1757781045864,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.864",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333344,1757781045875,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.875",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333346,1757781045885,"fUST",-774.89,0.00024931,3,"2025-09-13T16:30:45.885",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333348,1757781045898,"fUST",-500.0,0.00024931,3,"2025-09-13T16:30:45.898",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333350,1757781045908,"fUST",-529.13484987,0.00024931,3,"2025-09-13T16:30:45.908",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333352,1757781045918,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.918",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333354,1757781045927,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.927",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333356,1757781045937,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.937",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333359,1757781045947,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.947",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333360,1757781045958,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.958",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333362,1757781045968,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.968",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333364,1757781045978,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.978",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333367,1757781045988,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.988",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333369,1757781045998,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:45.998",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333371,1757781046009,"fUST",-553.75,0.00024931,3,"2025-09-13T16:30:46.009",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333373,1757781046019,"fUST",-231.06,0.00024931,3,"2025-09-13T16:30:46.019",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333375,1757781046028,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.028",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333377,1757781046038,"fUST",-182.89383219,0.00024931,3,"2025-09-13T16:30:46.038",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333379,1757781046048,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.048",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333381,1757781046058,"fUST",-895.97,0.00024931,3,"2025-09-13T16:30:46.058",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333383,1757781046069,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.069",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333386,1757781046079,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.079",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333389,1757781046088,"fUST",-801.31,0.00024931,3,"2025-09-13T16:30:46.088",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333391,1757781046099,"fUST",-873.62,0.00024931,3,"2025-09-13T16:30:46.099",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333393,1757781046108,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.108",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333395,1757781046118,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.118",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333397,1757781046128,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.128",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333398,1757781046146,"fUST",-436.61700864,0.00024931,3,"2025-09-13T16:30:46.146",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333399,1757781046157,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.157",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333400,1757781046168,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.168",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333401,1757781046178,"fUST",-492.2,0.00024931,3,"2025-09-13T16:30:46.178",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333403,1757781046188,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.188",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333406,1757781046202,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.202",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333408,1757781046212,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.212",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333410,1757781046221,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.221",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333411,1757781046230,"fUST",-358.75043891,0.00024931,3,"2025-09-13T16:30:46.230",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333413,1757781046240,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.240",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333415,1757781046250,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.250",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333417,1757781046259,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.259",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333420,1757781046269,"fUST",-3102.03,0.00024931,3,"2025-09-13T16:30:46.269",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333422,1757781046279,"fUST",-691.76,0.00024931,3,"2025-09-13T16:30:46.279",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333424,1757781046289,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.289",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333426,1757781046298,"fUST",-1814.71,0.00024931,3,"2025-09-13T16:30:46.298",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333428,1757781046308,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.308",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333430,1757781046318,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.318",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333432,1757781046328,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.328",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333434,1757781046338,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.338",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333436,1757781046348,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.348",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333438,1757781046357,"fUST",-1025.08,0.00024931,3,"2025-09-13T16:30:46.357",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333440,1757781046367,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.367",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333442,1757781046377,"fUST",-5516.05,0.00024931,3,"2025-09-13T16:30:46.377",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333444,1757781046387,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.387",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333446,1757781046396,"fUST",-671.8,0.00024931,3,"2025-09-13T16:30:46.396",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333448,1757781046406,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.406",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333450,1757781046417,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.417",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333452,1757781046428,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.428",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333454,1757781046438,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.438",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333456,1757781046448,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.448",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333473,1757781046594,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.594",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333475,1757781046604,"fUST",-3483.41,0.00024931,3,"2025-09-13T16:30:46.604",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333477,1757781046615,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.615",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333479,1757781046624,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.624",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333481,1757781046633,"fUST",-1247.99,0.00024931,3,"2025-09-13T16:30:46.633",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333482,1757781046643,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.643",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333483,1757781046652,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.652",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333484,1757781046661,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.661",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333485,1757781046671,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.671",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333486,1757781046681,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.681",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333487,1757781046690,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.690",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333488,1757781046700,"fUST",-714.07,0.00024931,3,"2025-09-13T16:30:46.700",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333489,1757781046710,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.710",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333490,1757781046719,"fUST",-888.08,0.00024931,3,"2025-09-13T16:30:46.719",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333491,1757781046729,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.729",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333492,1757781046738,"fUST",-1226.01,0.00024931,3,"2025-09-13T16:30:46.738",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333493,1757781046747,"fUST",-931.96,0.00024931,3,"2025-09-13T16:30:46.747",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333494,1757781046757,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.757",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333495,1757781046766,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.766",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333496,1757781046776,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.776",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333497,1757781046785,"fUST",-742.9,0.00024931,3,"2025-09-13T16:30:46.785",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333498,1757781046794,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.794",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333499,1757781046803,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.803",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333500,1757781046813,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.813",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333501,1757781046822,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.822",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333502,1757781046832,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.832",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333504,1757781046841,"fUST",-350.64080612,0.00024931,3,"2025-09-13T16:30:46.841",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333505,1757781046851,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.851",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333506,1757781046860,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.860",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333508,1757781046873,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.873",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333510,1757781046883,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.883",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333512,1757781046892,"fUST",-908.75,0.00024931,3,"2025-09-13T16:30:46.892",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333514,1757781046902,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.902",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333516,1757781046911,"fUST",-2692.38,0.00024931,3,"2025-09-13T16:30:46.911",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333518,1757781046921,"fUST",-737.35,0.00024931,3,"2025-09-13T16:30:46.921",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333520,1757781046932,"fUST",-617.44,0.00024931,3,"2025-09-13T16:30:46.932",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333522,1757781046942,"fUST",-825.03,0.00024931,3,"2025-09-13T16:30:46.942",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333524,1757781046952,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.952",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333526,1757781046962,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.962",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333528,1757781046971,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.971",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333530,1757781046979,"fUST",-11017.66,0.00024931,3,"2025-09-13T16:30:46.979",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333532,1757781046989,"fUST",-653.35,0.00024931,3,"2025-09-13T16:30:46.989",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333534,1757781046998,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:46.998",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333536,1757781047008,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:47.008",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333538,1757781047018,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:47.018",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333540,1757781047027,"fUST",-239.49408317,0.00024931,3,"2025-09-13T16:30:47.027",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333542,1757781047036,"fUST",-730.35,0.00024931,3,"2025-09-13T16:30:47.036",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333544,1757781047045,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:47.045",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333546,1757781047054,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:47.054",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333548,1757781047063,"fUST",-828.98,0.00024931,3,"2025-09-13T16:30:47.063",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333550,1757781047072,"fUST",-2298.69,0.00024931,3,"2025-09-13T16:30:47.072",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333552,1757781047081,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:47.081",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333554,1757781047091,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:47.091",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333556,1757781047100,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:47.100",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333558,1757781047110,"fUST",-1429.89,0.00024931,3,"2025-09-13T16:30:47.110",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333560,1757781047120,"fUST",-1827.96,0.00024931,3,"2025-09-13T16:30:47.120",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333562,1757781047129,"fUST",-1547.27,0.00024931,3,"2025-09-13T16:30:47.129",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333564,1757781047138,"fUST",-3133.47,0.00024931,3,"2025-09-13T16:30:47.138",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333566,1757781047147,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:47.147",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333568,1757781047156,"fUST",-815.28,0.00024931,3,"2025-09-13T16:30:47.156",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333570,1757781047166,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:47.166",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333573,1757781047176,"fUST",-764.15,0.00024931,3,"2025-09-13T16:30:47.176",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333575,1757781047185,"fUST",-486.49815033,0.00024931,3,"2025-09-13T16:30:47.185",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333577,1757781047195,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:47.195",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333578,1757781047205,"fUST",-155.24899379,0.00024931,3,"2025-09-13T16:30:47.205",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333579,1757781047215,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:47.215",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333580,1757781047224,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:47.224",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333581,1757781047233,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:47.233",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333582,1757781047242,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:47.242",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333583,1757781047251,"fUST",-704.62,0.00024931,3,"2025-09-13T16:30:47.251",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333584,1757781047261,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:47.261",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333586,1757781047271,"fUST",-480.0,0.00024931,3,"2025-09-13T16:30:47.271",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333588,1757781047280,"fUST",-682.51,0.00024931,3,"2025-09-13T16:30:47.280",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333591,1757781047291,"fUST",-120.32367084,0.00024931,3,"2025-09-13T16:30:47.291",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385333642,1757781047777,"fUST",-608.78689593,0.00024657,3,"2025-09-13T16:30:47.777",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334233,1757781275154,"fUST",796.0,0.00018221,2,"2025-09-13T16:34:35.154",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334234,1757781283075,"fUST",5000.0,0.00018221,2,"2025-09-13T16:34:43.075",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334235,1757781298204,"fUST",4597.66396157,0.00018221,2,"2025-09-13T16:34:58.204",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334236,1757781306529,"fUST",5000.0,0.00018221,2,"2025-09-13T16:35:06.529",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334237,1757781329187,"fUST",5000.0,0.00018221,2,"2025-09-13T16:35:29.187",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334238,1757781353566,"fUST",5000.0,0.00018221,2,"2025-09-13T16:35:53.566",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334240,1757781376487,"fUST",2406.66206903,0.00018221,2,"2025-09-13T16:36:16.487",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334241,1757781486260,"fUST",3053.0,0.00019,20,"2025-09-13T16:38:06.260",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334243,1757781544800,"fUST",6000.41839131,0.00029524,120,"2025-09-13T16:39:04.800",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334250,1757781819041,"fUST",3000.000001,0.00029524,120,"2025-09-13T16:43:39.041",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334254,1757781850318,"fUST",168.0,0.00018221,2,"2025-09-13T16:44:10.318",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334255,1757781910783,"fUST",268.03107247,0.00018221,2,"2025-09-13T16:45:10.783",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334442,1757782237768,"fUST",-577.1,0.00018253,2,"2025-09-13T16:50:37.768",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334453,1757782237938,"fUST",-2422.9,0.00018253,2,"2025-09-13T16:50:37.938",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334454,1757782237948,"fUST",-3000.0,0.00019349,2,"2025-09-13T16:50:37.948",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334456,1757782237957,"fUST",-897.79987282,0.000199,2,"2025-09-13T16:50:37.957",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334458,1757782237966,"fUST",-1200.0,0.00020439,2,"2025-09-13T16:50:37.966",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334459,1757782237976,"fUST",-178.0,0.00020444,2,"2025-09-13T16:50:37.976",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334461,1757782237987,"fUST",-300.0,0.00020444,2,"2025-09-13T16:50:37.987",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334463,1757782237996,"fUST",-300.0,0.00020444,2,"2025-09-13T16:50:37.996",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334464,1757782238006,"fUST",-300.0,0.00020444,2,"2025-09-13T16:50:38.006",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334466,1757782238015,"fUST",-3000.0,0.00020445,2,"2025-09-13T16:50:38.015",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334467,1757782238024,"fUST",-897.79987255,0.00021149,2,"2025-09-13T16:50:38.024",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334469,1757782238033,"fUST",-3000.0,0.00021541,2,"2025-09-13T16:50:38.033",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334471,1757782238042,"fUST",-3950.0,0.00021541,2,"2025-09-13T16:50:38.042",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334472,1757782238051,"fUST",-314.0,0.00022251,2,"2025-09-13T16:50:38.051",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334474,1757782238060,"fUST",-1200.0,0.00022352,2,"2025-09-13T16:50:38.060",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334475,1757782238070,"fUST",-897.79987255,0.00022398,2,"2025-09-13T16:50:38.070",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334477,1757782238080,"fUST",-3000.0,0.00022637,2,"2025-09-13T16:50:38.080",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334479,1757782238088,"fUST",-897.79987255,0.00023647,2,"2025-09-13T16:50:38.088",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334480,1757782238097,"fUST",-731.25511323,0.00023733,2,"2025-09-13T16:50:38.097",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334482,1757782238111,"fUST",-2268.74488677,0.00023733,2,"2025-09-13T16:50:38.111",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334484,1757782238120,"fUST",-165.46443046,0.000241,2,"2025-09-13T16:50:38.120",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334485,1757782238129,"fUST",-1497.53721845,0.00024273,2,"2025-09-13T16:50:38.129",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334487,1757782238138,"fUST",-5079.80417644,0.00024273,2,"2025-09-13T16:50:38.138",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334489,1757782238148,"fUST",-165.46443046,0.000243,2,"2025-09-13T16:50:38.148",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334490,1757782238157,"fUST",-12176.74494926,0.00024328,2,"2025-09-13T16:50:38.157",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334492,1757782238167,"fUST",-1497.53721844,0.00024344,2,"2025-09-13T16:50:38.167",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334494,1757782238176,"fUST",-498.31,0.00024347,3,"2025-09-13T16:50:38.176",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334495,1757782238185,"fUST",-249.16,0.00024347,3,"2025-09-13T16:50:38.185",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334497,1757782238194,"fUST",-201.23268972,0.00024347,3,"2025-09-13T16:50:38.194",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334499,1757782238205,"fUST",-546.24731028,0.00024347,3,"2025-09-13T16:50:38.205",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334500,1757782238215,"fUST",-394.13889954,0.00024356,2,"2025-09-13T16:50:38.215",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334502,1757782238224,"fUST",-219.03383234,0.00024356,2,"2025-09-13T16:50:38.224",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334503,1757782238233,"fUST",-500.0,0.00024356,2,"2025-09-13T16:50:38.233",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334505,1757782238242,"fUST",-351.51711151,0.00024356,2,"2025-09-13T16:50:38.242",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334507,1757782238251,"fUST",-500.0,0.00024356,2,"2025-09-13T16:50:38.251",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334508,1757782238260,"fUST",-500.0,0.00024356,2,"2025-09-13T16:50:38.260",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334510,1757782238269,"fUST",-395.5665626,0.00024356,2,"2025-09-13T16:50:38.269",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334511,1757782238278,"fUST",-315.03863312,0.00024356,2,"2025-09-13T16:50:38.278",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334576,1757782243083,"fUST",-184.96136688,0.00024356,2,"2025-09-13T16:50:43.083",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334578,1757782243093,"fUST",-453.50223294,0.00024356,7,"2025-09-13T16:50:43.093",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334580,1757782243104,"fUST",-35537.05476792,0.00024356,7,"2025-09-13T16:50:43.104",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334582,1757782243114,"fUST",-114737.18197172,0.00024357,2,"2025-09-13T16:50:43.114",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334584,1757782243125,"fUST",-300.0,0.00024357,2,"2025-09-13T16:50:43.125",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334606,1757782243921,"fUST",-147720.22637119,0.00024357,2,"2025-09-13T16:50:43.921",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334669,1757782245976,"fUST",-13657.74999996,0.00024357,2,"2025-09-13T16:50:45.976",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334685,1757782246138,"fUST",-1995.61166,0.00024357,2,"2025-09-13T16:50:46.138",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334687,1757782246150,"fUST",-1671.1582066,0.00024357,2,"2025-09-13T16:50:46.150",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334689,1757782246163,"fUST",-703.1,0.00024357,2,"2025-09-13T16:50:46.163",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334692,1757782246174,"fUST",-534.40996947,0.00024357,2,"2025-09-13T16:50:46.174",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334873,1757782697073,"fUST",6000.0,0.00029524,60,"2025-09-13T16:58:17.073",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334874,1757782803158,"fUST",267.96863248,0.00013701,2,"2025-09-13T17:00:03.158",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334875,1757782804791,"fUST",20000.0,0.0002955,60,"2025-09-13T17:00:04.791",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334882,1757782937276,"fUST",458.0,0.00022666,120,"2025-09-13T17:02:17.276",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334883,1757782938581,"fUST",458.0,0.00023799,120,"2025-09-13T17:02:18.581",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334884,1757782940061,"fUST",458.0,0.00024989,120,"2025-09-13T17:02:20.061",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334885,1757782941440,"fUST",458.0,0.00026238,120,"2025-09-13T17:02:21.440",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334894,1757782973906,"fUST",40000.0,0.00029552,60,"2025-09-13T17:02:53.906",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334895,1757782995577,"fUST",10000.0,0.00029552,60,"2025-09-13T17:03:15.577",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334897,1757783082193,"fUST",900.0,0.00018221,2,"2025-09-13T17:04:42.193",0.00029565,23.6,0.9099486762633261,500066194.20870453]
[385334898,1757783103302,"fUST",267.96863248,0.00013701,2,"2025-09-13T17:05:03.302",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334899,1757783170369,"fUST",191.0,0.00018221,2,"2025-09-13T17:06:10.369",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334900,1757783280189,"fUST",165.91,0.00015225,5,"2025-09-13T17:08:00.189",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334901,1757783280464,"fUST",165.89,0.00015225,2,"2025-09-13T17:08:00.464",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334950,1757783436281,"fUST",-1154.15611752,0.00019116,2,"2025-09-13T17:10:36.281",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334951,1757783436334,"fUST",-3845.84388248,0.00019116,2,"2025-09-13T17:10:36.334",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334952,1757783436344,"fUST",-394.83896378,0.00019504,2,"2025-09-13T17:10:36.344",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334953,1757783436354,"fUST",-392.59069758,0.000199,2,"2025-09-13T17:10:36.354",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334954,1757783436363,"fUST",-392.59069745,0.00021149,2,"2025-09-13T17:10:36.363",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334955,1757783436372,"fUST",-10000.0,0.00021856,2,"2025-09-13T17:10:36.372",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334956,1757783436382,"fUST",-392.59069745,0.00022398,2,"2025-09-13T17:10:36.382",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334957,1757783436391,"fUST",-283.419958,0.00022523,2,"2025-09-13T17:10:36.391",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334958,1757783436401,"fUST",-1200.0,0.00022953,2,"2025-09-13T17:10:36.401",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334959,1757783436410,"fUST",-300.0,0.00023623,2,"2025-09-13T17:10:36.410",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334960,1757783436421,"fUST",-1200.0,0.00023624,2,"2025-09-13T17:10:36.421",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334961,1757783436431,"fUST",-50000.0,0.00023625,2,"2025-09-13T17:10:36.431",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334962,1757783436441,"fUST",-199.550776,0.00023625,2,"2025-09-13T17:10:36.441",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334964,1757783436451,"fUST",-711.91582955,0.00023626,2,"2025-09-13T17:10:36.451",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334966,1757783436460,"fUST",-392.59069745,0.00023647,2,"2025-09-13T17:10:36.460",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334968,1757783436470,"fUST",-18603.8837,0.00023718,2,"2025-09-13T17:10:36.470",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334970,1757783436479,"fUST",-162.380719,0.00023718,2,"2025-09-13T17:10:36.479",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334972,1757783436488,"fUST",-3000.0,0.00023733,2,"2025-09-13T17:10:36.488",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334974,1757783436498,"fUST",-976.0,0.00023927,2,"2025-09-13T17:10:36.498",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334976,1757783436508,"fUST",-634.0,0.00023927,2,"2025-09-13T17:10:36.508",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334978,1757783436517,"fUST",-2156.0,0.00023927,2,"2025-09-13T17:10:36.517",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334980,1757783436528,"fUST",-654.61076809,0.00023973,5,"2025-09-13T17:10:36.528",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334982,1757783436537,"fUST",-480.0,0.00024104,10,"2025-09-13T17:10:36.537",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334984,1757783436547,"fUST",-3463.0010145,0.00024105,2,"2025-09-13T17:10:36.547",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334986,1757783436557,"fUST",-7905.18237,0.00024105,2,"2025-09-13T17:10:36.557",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334988,1757783436567,"fUST",-168.0,0.00024137,2,"2025-09-13T17:10:36.567",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334991,1757783436576,"fUST",-774.24,0.00024157,2,"2025-09-13T17:10:36.576",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334993,1757783436587,"fUST",-4313.18069164,0.00024157,2,"2025-09-13T17:10:36.587",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334995,1757783436597,"fUST",-160.0,0.00024172,2,"2025-09-13T17:10:36.597",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334997,1757783436606,"fUST",-500.0,0.00024178,2,"2025-09-13T17:10:36.606",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385334999,1757783436615,"fUST",-264.82709426,0.00024178,2,"2025-09-13T17:10:36.615",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335000,1757783436624,"fUST",-500.0,0.00024178,2,"2025-09-13T17:10:36.624",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335001,1757783436634,"fUST",-171.62546823,0.00024178,2,"2025-09-13T17:10:36.634",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335002,1757783436643,"fUST",-172.66827311,0.00024178,2,"2025-09-13T17:10:36.643",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335003,1757783436655,"fUST",-327.33172689,0.00024178,2,"2025-09-13T17:10:36.655",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335004,1757783436665,"fUST",-549.01903165,0.00024178,2,"2025-09-13T17:10:36.665",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335005,1757783436675,"fUST",-309.56484236,0.00024178,2,"2025-09-13T17:10:36.675",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335006,1757783436684,"fUST",-500.0,0.00024178,2,"2025-09-13T17:10:36.684",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335007,1757783436694,"fUST",-500.0,0.00024178,2,"2025-09-13T17:10:36.694",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335008,1757783436703,"fUST",-500.0,0.00024178,2,"2025-09-13T17:10:36.703",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335009,1757783436713,"fUST",-500.0,0.00024178,2,"2025-09-13T17:10:36.713",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335010,1757783436723,"fUST",-500.0,0.00024178,2,"2025-09-13T17:10:36.723",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335011,1757783436732,"fUST",-500.0,0.00024178,2,"2025-09-13T17:10:36.732",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335012,1757783436742,"fUST",-427.6843991,0.00024178,2,"2025-09-13T17:10:36.742",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335043,1757783438074,"fUST",-72.3156009,0.00024178,2,"2025-09-13T17:10:38.074",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335044,1757783438084,"fUST",-500.0,0.00024178,2,"2025-09-13T17:10:38.084",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335045,1757783438094,"fUST",-287.48147157,0.00024178,2,"2025-09-13T17:10:38.094",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335046,1757783438103,"fUST",-531.13137412,0.00024179,2,"2025-09-13T17:10:38.103",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335047,1757783438114,"fUST",-847.12775373,0.00024179,2,"2025-09-13T17:10:38.114",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335048,1757783438123,"fUST",-217.73838971,0.00024179,2,"2025-09-13T17:10:38.123",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335049,1757783438132,"fUST",-441.54,0.00024247,3,"2025-09-13T17:10:38.132",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335050,1757783438142,"fUST",-220.77,0.00024247,3,"2025-09-13T17:10:38.142",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335051,1757783438150,"fUST",-185.05548177,0.00024247,3,"2025-09-13T17:10:38.150",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335052,1757783438161,"fUST",-477.29451823,0.00024247,3,"2025-09-13T17:10:38.161",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335053,1757783438170,"fUST",-217.05,0.00024247,3,"2025-09-13T17:10:38.170",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335054,1757783438179,"fUST",-180.88,0.00024247,3,"2025-09-13T17:10:38.179",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335056,1757783438187,"fUST",-542.64,0.00024247,3,"2025-09-13T17:10:38.187",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335057,1757783438196,"fUST",-500.0,0.00024255,2,"2025-09-13T17:10:38.196",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335058,1757783438206,"fUST",-203.42941308,0.00024256,2,"2025-09-13T17:10:38.206",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335059,1757783438215,"fUST",-330.87735955,0.00024256,2,"2025-09-13T17:10:38.215",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335060,1757783438224,"fUST",-6680.89271665,0.00024257,2,"2025-09-13T17:10:38.224",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335061,1757783438235,"fUST",-104845.88032037,0.00024257,2,"2025-09-13T17:10:38.235",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335062,1757783438246,"fUST",-8530.87219,0.00024257,2,"2025-09-13T17:10:38.246",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335063,1757783438257,"fUST",-287.70733921,0.00024257,2,"2025-09-13T17:10:38.257",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335064,1757783438269,"fUST",-37986.47439693,0.00024257,2,"2025-09-13T17:10:38.269",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335065,1757783438334,"fUST",-46357.68176835,0.00024257,2,"2025-09-13T17:10:38.334",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335066,1757783438344,"fUST",-500.0,0.00024257,5,"2025-09-13T17:10:38.344",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335067,1757783438353,"fUST",-500.0,0.00024257,5,"2025-09-13T17:10:38.353",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335068,1757783438362,"fUST",-157.0,0.00024257,2,"2025-09-13T17:10:38.362",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335069,1757783438371,"fUST",-157.30045024,0.00024257,2,"2025-09-13T17:10:38.371",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335070,1757783438380,"fUST",-157.0,0.00024257,2,"2025-09-13T17:10:38.380",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335071,1757783438390,"fUST",-157.0,0.00024257,2,"2025-09-13T17:10:38.390",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335072,1757783438399,"fUST",-157.0,0.00024257,2,"2025-09-13T17:10:38.399",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335073,1757783438409,"fUST",-157.0,0.00024257,2,"2025-09-13T17:10:38.409",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335074,1757783438417,"fUST",-157.0,0.00024257,2,"2025-09-13T17:10:38.417",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335075,1757783438431,"fUST",-500.0,0.00024257,2,"2025-09-13T17:10:38.431",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335076,1757783438440,"fUST",-157.0,0.00024257,2,"2025-09-13T17:10:38.440",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335077,1757783438450,"fUST",-255.53228711,0.00024257,2,"2025-09-13T17:10:38.450",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335078,1757783438459,"fUST",-157.0,0.00024257,2,"2025-09-13T17:10:38.459",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335079,1757783438469,"fUST",-302.27211697,0.00024257,2,"2025-09-13T17:10:38.469",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335080,1757783438479,"fUST",-500.0,0.00024273,2,"2025-09-13T17:10:38.479",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335081,1757783438489,"fUST",-500.0,0.00024273,2,"2025-09-13T17:10:38.489",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335082,1757783438500,"fUST",-168.0,0.00024298,2,"2025-09-13T17:10:38.500",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335083,1757783438510,"fUST",-704.09659689,0.00024335,2,"2025-09-13T17:10:38.510",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335084,1757783438520,"fUST",-466.81605146,0.000245,30,"2025-09-13T17:10:38.520",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335085,1757783438531,"fUST",-500.0,0.00024531,5,"2025-09-13T17:10:38.531",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335086,1757783438541,"fUST",-500.0,0.00024531,5,"2025-09-13T17:10:38.541",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335087,1757783438551,"fUST",-157.0,0.00024531,2,"2025-09-13T17:10:38.551",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335088,1757783438561,"fUST",-249.4601276,0.00024531,2,"2025-09-13T17:10:38.561",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335089,1757783438571,"fUST",-157.0,0.00024531,2,"2025-09-13T17:10:38.571",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335090,1757783438580,"fUST",-500.0,0.00024531,2,"2025-09-13T17:10:38.580",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335091,1757783438591,"fUST",-157.0,0.00024531,2,"2025-09-13T17:10:38.591",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335092,1757783438600,"fUST",-221.28296193,0.00024647,3,"2025-09-13T17:10:38.600",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335093,1757783438609,"fUST",-252.02109809,0.00024647,3,"2025-09-13T17:10:38.609",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335094,1757783438619,"fUST",-542.0,0.00024647,3,"2025-09-13T17:10:38.619",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335095,1757783438629,"fUST",-5005.49616068,0.00024657,2,"2025-09-13T17:10:38.629",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335096,1757783438638,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:38.638",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335097,1757783438648,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:38.648",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335098,1757783438658,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:38.658",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335099,1757783438668,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:38.668",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335100,1757783438677,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:38.677",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335101,1757783438686,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:38.686",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335102,1757783438696,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:38.696",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335103,1757783438706,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:38.706",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335104,1757783438715,"fUST",-308.4039483,0.00024657,3,"2025-09-13T17:10:38.715",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335105,1757783438725,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:38.725",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335106,1757783438734,"fUST",-493.02766632,0.00024657,3,"2025-09-13T17:10:38.734",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335107,1757783438744,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:38.744",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335108,1757783438753,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:38.753",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335109,1757783438762,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:38.762",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335110,1757783438771,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:38.771",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335111,1757783438781,"fUST",-249.91400658,0.00024657,3,"2025-09-13T17:10:38.781",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335112,1757783438790,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:38.790",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335113,1757783438799,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:38.799",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335114,1757783438808,"fUST",-466.24089697,0.00024657,3,"2025-09-13T17:10:38.808",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335115,1757783438817,"fUST",-480.0,0.00024657,2,"2025-09-13T17:10:38.817",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335116,1757783438828,"fUST",-160.0,0.00024657,3,"2025-09-13T17:10:38.828",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335117,1757783438838,"fUST",-595.66755911,0.00024657,3,"2025-09-13T17:10:38.838",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335118,1757783438848,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:38.848",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335119,1757783438857,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:38.857",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335120,1757783438867,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:38.867",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335121,1757783438877,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:38.877",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335122,1757783438886,"fUST",-436.12094549,0.00024657,3,"2025-09-13T17:10:38.886",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335123,1757783438895,"fUST",-492.7,0.00024657,3,"2025-09-13T17:10:38.895",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335124,1757783438905,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:38.905",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335125,1757783438914,"fUST",-500.0,0.00024657,3,"2025-09-13T17:10:38.914",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335126,1757783438923,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:38.923",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335127,1757783438932,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:38.932",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335128,1757783438941,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:38.941",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335129,1757783438950,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:38.950",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335130,1757783438960,"fUST",-487.27990307,0.00024657,3,"2025-09-13T17:10:38.960",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335131,1757783438969,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:38.969",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335132,1757783438978,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:38.978",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335133,1757783438987,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:38.987",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335134,1757783438995,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:38.995",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335135,1757783439005,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.005",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335136,1757783439014,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.014",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335137,1757783439023,"fUST",-47.41773423,0.00024657,3,"2025-09-13T17:10:39.023",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335138,1757783439040,"fUST",-582.57201941,0.00024657,3,"2025-09-13T17:10:39.040",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335139,1757783439049,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.049",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335140,1757783439059,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.059",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335141,1757783439068,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.068",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335142,1757783439078,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.078",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335143,1757783439087,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.087",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335144,1757783439097,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.097",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335145,1757783439106,"fUST",-461.69634889,0.00024657,3,"2025-09-13T17:10:39.106",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335146,1757783439116,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.116",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335147,1757783439125,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.125",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335148,1757783439134,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.134",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335149,1757783439143,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.143",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335150,1757783439152,"fUST",-520.0,0.00024657,3,"2025-09-13T17:10:39.152",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335151,1757783439161,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.161",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335152,1757783439170,"fUST",-493.62241222,0.00024657,3,"2025-09-13T17:10:39.170",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335153,1757783439179,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.179",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335154,1757783439188,"fUST",-381.24152086,0.00024657,3,"2025-09-13T17:10:39.188",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335155,1757783439197,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.197",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335156,1757783439206,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.206",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335157,1757783439215,"fUST",-742.38,0.00024657,3,"2025-09-13T17:10:39.215",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335158,1757783439224,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.224",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335159,1757783439234,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.234",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335160,1757783439243,"fUST",-425.80108824,0.00024657,3,"2025-09-13T17:10:39.243",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335161,1757783439252,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.252",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335162,1757783439262,"fUST",-619.13576405,0.00024657,3,"2025-09-13T17:10:39.262",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335163,1757783439271,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.271",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335164,1757783439281,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.281",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335165,1757783439291,"fUST",-286.0,0.00024657,7,"2025-09-13T17:10:39.291",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335166,1757783439300,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.300",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335167,1757783439309,"fUST",-200.0,0.00024657,3,"2025-09-13T17:10:39.309",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335168,1757783439319,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.319",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335169,1757783439328,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.328",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335170,1757783439338,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.338",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335171,1757783439349,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.349",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335172,1757783439358,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.358",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335173,1757783439368,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.368",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335174,1757783439377,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.377",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335175,1757783439387,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.387",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335176,1757783439396,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.396",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335177,1757783439405,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.405",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335178,1757783439414,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.414",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335179,1757783439428,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.428",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335180,1757783439437,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.437",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335181,1757783439447,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.447",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335182,1757783439456,"fUST",-151.0,0.00024657,7,"2025-09-13T17:10:39.456",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335183,1757783439466,"fUST",-151.0,0.00024657,7,"2025-09-13T17:10:39.466",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335184,1757783439475,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.475",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335185,1757783439485,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.485",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335187,1757783439495,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.495",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335189,1757783439504,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.504",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335191,1757783439513,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.513",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335193,1757783439522,"fUST",-564.77069167,0.00024657,3,"2025-09-13T17:10:39.522",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335195,1757783439534,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.534",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335197,1757783439543,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.543",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335199,1757783439552,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.552",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335201,1757783439561,"fUST",-648.37,0.00024657,3,"2025-09-13T17:10:39.561",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335203,1757783439571,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.571",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335205,1757783439580,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.580",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335207,1757783439590,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.590",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335209,1757783439599,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.599",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335211,1757783439608,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.608",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335212,1757783439618,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.618",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335213,1757783439627,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.627",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335214,1757783439636,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.636",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335215,1757783439645,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.645",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335216,1757783439654,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.654",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335217,1757783439663,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.663",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335218,1757783439672,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.672",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335219,1757783439681,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.681",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335220,1757783439691,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.691",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335221,1757783439700,"fUST",-720.15,0.00024657,3,"2025-09-13T17:10:39.700",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335223,1757783439710,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.710",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335225,1757783439719,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.719",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335227,1757783439729,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.729",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335229,1757783439738,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.738",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335231,1757783439747,"fUST",-1233.92,0.00024657,3,"2025-09-13T17:10:39.747",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335233,1757783439756,"fUST",-531.23,0.00024657,3,"2025-09-13T17:10:39.756",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335234,1757783439766,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.766",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335236,1757783439776,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.776",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335237,1757783439787,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.787",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335238,1757783439796,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.796",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335239,1757783439806,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.806",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335240,1757783439814,"fUST",-157.0,0.00024657,3,"2025-09-13T17:10:39.814",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335241,1757783439823,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.823",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335242,1757783439832,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.832",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335243,1757783439841,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.841",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335244,1757783439853,"fUST",-490.93,0.00024657,3,"2025-09-13T17:10:39.853",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335245,1757783439863,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.863",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335246,1757783439872,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.872",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335247,1757783439882,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.882",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335248,1757783439891,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.891",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335249,1757783439901,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.901",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335250,1757783439910,"fUST",-500.0,0.00024657,3,"2025-09-13T17:10:39.910",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335252,1757783439920,"fUST",-500.0,0.00024657,3,"2025-09-13T17:10:39.920",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335253,1757783439929,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.929",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335254,1757783439938,"fUST",-500.0,0.00024657,3,"2025-09-13T17:10:39.938",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335255,1757783439948,"fUST",-500.0,0.00024657,3,"2025-09-13T17:10:39.948",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335256,1757783439957,"fUST",-368.56,0.00024657,3,"2025-09-13T17:10:39.957",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335257,1757783439966,"fUST",-282.55671342,0.00024657,3,"2025-09-13T17:10:39.966",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335259,1757783439984,"fUST",-519.83328658,0.00024657,3,"2025-09-13T17:10:39.984",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335260,1757783439994,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:39.994",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335261,1757783440004,"fUST",-489.29010601,0.00024657,3,"2025-09-13T17:10:40.004",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335262,1757783440013,"fUST",-122.61520984,0.00024657,3,"2025-09-13T17:10:40.013",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335263,1757783440024,"fUST",-376.3170455,0.00024657,3,"2025-09-13T17:10:40.024",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335264,1757783440036,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.036",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335265,1757783440046,"fUST",-481.65763881,0.00024657,3,"2025-09-13T17:10:40.046",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335266,1757783440056,"fUST",-304.52271217,0.00024657,3,"2025-09-13T17:10:40.056",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335267,1757783440065,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.065",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335268,1757783440075,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.075",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335269,1757783440085,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.085",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335270,1757783440094,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.094",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335271,1757783440103,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.103",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335272,1757783440112,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.112",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335273,1757783440122,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.122",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335274,1757783440131,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.131",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335275,1757783440140,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.140",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335276,1757783440149,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.149",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335277,1757783440159,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.159",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335278,1757783440168,"fUST",-371.90756798,0.00024657,3,"2025-09-13T17:10:40.168",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335279,1757783440433,"fUST",-108.09243202,0.00024657,3,"2025-09-13T17:10:40.433",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335280,1757783440442,"fUST",-196.16896808,0.00024657,3,"2025-09-13T17:10:40.442",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335281,1757783440454,"fUST",-283.83103192,0.00024657,3,"2025-09-13T17:10:40.454",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335282,1757783440463,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.463",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335283,1757783440474,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.474",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335284,1757783440483,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.483",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335285,1757783440493,"fUST",-685.68,0.00024657,3,"2025-09-13T17:10:40.493",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335286,1757783440504,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.504",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335287,1757783440513,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.513",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335288,1757783440523,"fUST",-1000.0,0.00024657,3,"2025-09-13T17:10:40.523",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335289,1757783440534,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.534",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335290,1757783440543,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.543",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335291,1757783440553,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.553",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335292,1757783440562,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.562",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335293,1757783440572,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.572",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335294,1757783440581,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.581",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335295,1757783440591,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.591",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335296,1757783440600,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.600",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335297,1757783440610,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.610",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335298,1757783440620,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.620",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335299,1757783440629,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.629",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335300,1757783440638,"fUST",-484.4685755,0.00024657,3,"2025-09-13T17:10:40.638",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335301,1757783440647,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.647",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335302,1757783440656,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.656",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335303,1757783440666,"fUST",-480.12885514,0.00024657,3,"2025-09-13T17:10:40.666",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335304,1757783440676,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.676",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335305,1757783440685,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.685",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335306,1757783440695,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.695",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335307,1757783440704,"fUST",-651.42,0.00024657,3,"2025-09-13T17:10:40.704",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335308,1757783440713,"fUST",-151.0,0.00024657,7,"2025-09-13T17:10:40.713",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335309,1757783440723,"fUST",-151.0,0.00024657,7,"2025-09-13T17:10:40.723",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335310,1757783440732,"fUST",-151.0,0.00024657,7,"2025-09-13T17:10:40.732",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335311,1757783440741,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.741",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335312,1757783440751,"fUST",-151.0,0.00024657,7,"2025-09-13T17:10:40.751",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335313,1757783440760,"fUST",-151.0,0.00024657,7,"2025-09-13T17:10:40.760",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335314,1757783440769,"fUST",-151.0,0.00024657,7,"2025-09-13T17:10:40.769",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335315,1757783440778,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.778",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335316,1757783440789,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.789",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335317,1757783440798,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.798",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335318,1757783440808,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.808",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335319,1757783440817,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.817",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335320,1757783440826,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.826",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335321,1757783440836,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.836",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335322,1757783440845,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.845",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335323,1757783440855,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.855",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335324,1757783440866,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.866",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335325,1757783440875,"fUST",-151.0,0.00024657,7,"2025-09-13T17:10:40.875",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335326,1757783440885,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.885",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335327,1757783440894,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.894",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335328,1757783440903,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.903",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335329,1757783440912,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.912",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335330,1757783440921,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.921",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335331,1757783440931,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.931",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335332,1757783440940,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.940",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335333,1757783440949,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.949",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335334,1757783440958,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.958",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335335,1757783440967,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.967",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335336,1757783440976,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.976",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335337,1757783440986,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:40.986",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335338,1757783441153,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.153",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335339,1757783441164,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.164",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335340,1757783441174,"fUST",-500.0,0.00024657,3,"2025-09-13T17:10:41.174",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335341,1757783441184,"fUST",-500.0,0.00024657,3,"2025-09-13T17:10:41.184",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335342,1757783441193,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.193",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335343,1757783441202,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.202",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335344,1757783441212,"fUST",-500.0,0.00024657,3,"2025-09-13T17:10:41.212",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335345,1757783441221,"fUST",-500.0,0.00024657,3,"2025-09-13T17:10:41.221",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335346,1757783441231,"fUST",-500.0,0.00024657,3,"2025-09-13T17:10:41.231",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335347,1757783441240,"fUST",-500.0,0.00024657,3,"2025-09-13T17:10:41.240",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335348,1757783441249,"fUST",-500.0,0.00024657,3,"2025-09-13T17:10:41.249",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335349,1757783441258,"fUST",-500.0,0.00024657,3,"2025-09-13T17:10:41.258",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335350,1757783441268,"fUST",-500.0,0.00024657,3,"2025-09-13T17:10:41.268",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335351,1757783441277,"fUST",-500.0,0.00024657,3,"2025-09-13T17:10:41.277",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335352,1757783441288,"fUST",-500.0,0.00024657,3,"2025-09-13T17:10:41.288",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335353,1757783441297,"fUST",-741.39,0.00024657,3,"2025-09-13T17:10:41.297",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335354,1757783441307,"fUST",-500.0,0.00024657,3,"2025-09-13T17:10:41.307",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335355,1757783441316,"fUST",-601.01188837,0.00024657,3,"2025-09-13T17:10:41.316",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335356,1757783441325,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.325",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335357,1757783441334,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.334",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335358,1757783441344,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.344",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335359,1757783441353,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.353",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335360,1757783441362,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.362",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335361,1757783441372,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.372",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335362,1757783441381,"fUST",-157.0,0.00024657,3,"2025-09-13T17:10:41.381",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335363,1757783441391,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.391",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335364,1757783441401,"fUST",-157.0,0.00024657,3,"2025-09-13T17:10:41.401",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335365,1757783441410,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.410",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335366,1757783441421,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.421",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335367,1757783441432,"fUST",-491.030015,0.00024657,3,"2025-09-13T17:10:41.432",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335368,1757783441441,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.441",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335369,1757783441451,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.451",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335370,1757783441460,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.460",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335371,1757783441470,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.470",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335372,1757783441479,"fUST",-495.892349,0.00024657,3,"2025-09-13T17:10:41.479",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335373,1757783441488,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.488",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335374,1757783441498,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.498",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335375,1757783441508,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.508",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335376,1757783441518,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.518",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335377,1757783441527,"fUST",-859.02,0.00024657,3,"2025-09-13T17:10:41.527",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335378,1757783441538,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.538",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335379,1757783441547,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.547",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335380,1757783441557,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.557",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335381,1757783441566,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.566",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335382,1757783441577,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.577",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335383,1757783441587,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.587",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335384,1757783441596,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.596",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335385,1757783441605,"fUST",-480.48157814,0.00024657,3,"2025-09-13T17:10:41.605",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335386,1757783441617,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.617",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335387,1757783441626,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.626",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335388,1757783441636,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.636",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335389,1757783441645,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.645",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335390,1757783441655,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.655",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335391,1757783441664,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.664",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335392,1757783441674,"fUST",-487.38456698,0.00024657,3,"2025-09-13T17:10:41.674",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335393,1757783441683,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.683",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335394,1757783441692,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.692",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335395,1757783441701,"fUST",-512.40626121,0.00024657,3,"2025-09-13T17:10:41.701",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335396,1757783441710,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.710",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335397,1757783441720,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.720",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335398,1757783441729,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.729",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335399,1757783441738,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.738",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335400,1757783441747,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.747",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335401,1757783441757,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.757",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335402,1757783441766,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.766",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335403,1757783441775,"fUST",-1865.25,0.00024657,3,"2025-09-13T17:10:41.775",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335404,1757783441785,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.785",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335405,1757783441794,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.794",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335406,1757783441803,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.803",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335407,1757783441813,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.813",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335408,1757783441822,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.822",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335409,1757783441831,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.831",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335410,1757783441841,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.841",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335411,1757783441850,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.850",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335412,1757783441860,"fUST",-481.17383373,0.00024657,3,"2025-09-13T17:10:41.860",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335413,1757783441869,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.869",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335414,1757783441878,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.878",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335415,1757783441888,"fUST",-628.9007039,0.00024657,3,"2025-09-13T17:10:41.888",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335416,1757783441897,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.897",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335417,1757783441907,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.907",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335418,1757783441916,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.916",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335419,1757783441925,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.925",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335420,1757783441933,"fUST",-503.82,0.00024657,3,"2025-09-13T17:10:41.933",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335421,1757783441941,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.941",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335422,1757783441949,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.949",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335423,1757783441958,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.958",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335424,1757783441967,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.967",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335425,1757783441975,"fUST",-680.5,0.00024657,3,"2025-09-13T17:10:41.975",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335426,1757783441983,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.983",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335427,1757783441992,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:41.992",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335428,1757783442000,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.000",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335429,1757783442008,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.008",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335430,1757783442017,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.017",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335431,1757783442025,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.025",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335432,1757783442035,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.035",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335433,1757783442045,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.045",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335434,1757783442054,"fUST",-500.25993491,0.00024657,3,"2025-09-13T17:10:42.054",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335435,1757783442064,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.064",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335436,1757783442073,"fUST",-483.0,0.00024657,3,"2025-09-13T17:10:42.073",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335437,1757783442083,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.083",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335438,1757783442092,"fUST",-284.50259313,0.00024657,3,"2025-09-13T17:10:42.092",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335439,1757783442102,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.102",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335440,1757783442112,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.112",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335441,1757783442122,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.122",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335442,1757783442131,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.131",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335443,1757783442140,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.140",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335444,1757783442150,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.150",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335445,1757783442159,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.159",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335446,1757783442169,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.169",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335447,1757783442179,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.179",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335448,1757783442188,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.188",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335449,1757783442197,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.197",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335450,1757783442206,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.206",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335451,1757783442215,"fUST",-151.0,0.00024657,7,"2025-09-13T17:10:42.215",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335452,1757783442224,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.224",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335453,1757783442232,"fUST",-559.23,0.00024657,3,"2025-09-13T17:10:42.232",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335454,1757783442240,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.240",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335455,1757783442254,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.254",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335456,1757783442263,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.263",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335457,1757783442272,"fUST",-948.74,0.00024657,3,"2025-09-13T17:10:42.272",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335458,1757783442281,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.281",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335459,1757783442290,"fUST",-745.16,0.00024657,3,"2025-09-13T17:10:42.290",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335460,1757783442299,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.299",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335461,1757783442307,"fUST",-151.0,0.00024657,7,"2025-09-13T17:10:42.307",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335462,1757783442317,"fUST",-151.0,0.00024657,7,"2025-09-13T17:10:42.317",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335463,1757783442326,"fUST",-151.0,0.00024657,7,"2025-09-13T17:10:42.326",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335464,1757783442336,"fUST",-185.459831,0.00024657,7,"2025-09-13T17:10:42.336",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335465,1757783442345,"fUST",-526.51143121,0.00024657,3,"2025-09-13T17:10:42.345",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335466,1757783442354,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.354",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335467,1757783442363,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.363",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335468,1757783442373,"fUST",-152.373267,0.00024657,7,"2025-09-13T17:10:42.373",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335469,1757783442382,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.382",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335470,1757783442392,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.392",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335471,1757783442401,"fUST",-482.01153522,0.00024657,3,"2025-09-13T17:10:42.401",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335472,1757783442410,"fUST",-1050.84,0.00024657,3,"2025-09-13T17:10:42.410",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335473,1757783442422,"fUST",-483.90642908,0.00024657,3,"2025-09-13T17:10:42.422",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335475,1757783442437,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.437",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335476,1757783442446,"fUST",-464.37363086,0.00024657,3,"2025-09-13T17:10:42.446",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335477,1757783442456,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.456",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335478,1757783442467,"fUST",-481.20476238,0.00024657,3,"2025-09-13T17:10:42.467",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335479,1757783442477,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.477",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335481,1757783442487,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.487",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335482,1757783442499,"fUST",-488.38104231,0.00024657,3,"2025-09-13T17:10:42.499",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335484,1757783442509,"fUST",-695.33,0.00024657,3,"2025-09-13T17:10:42.509",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335486,1757783442518,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.518",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335488,1757783442528,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.528",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335490,1757783442540,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.540",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335492,1757783442550,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.550",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335494,1757783442560,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.560",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335495,1757783442570,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.570",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335496,1757783442580,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.580",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335498,1757783442590,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.590",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335499,1757783442599,"fUST",-151.0,0.00024657,7,"2025-09-13T17:10:42.599",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335500,1757783442609,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.609",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335501,1757783442619,"fUST",-151.0,0.00024657,7,"2025-09-13T17:10:42.619",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335502,1757783442628,"fUST",-151.0,0.00024657,7,"2025-09-13T17:10:42.628",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335503,1757783442638,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.638",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335504,1757783442647,"fUST",-151.0,0.00024657,7,"2025-09-13T17:10:42.647",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335505,1757783442657,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.657",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335506,1757783442667,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.667",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335507,1757783442676,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.676",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335508,1757783442685,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.685",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335509,1757783442696,"fUST",-230.454448,0.00024657,7,"2025-09-13T17:10:42.696",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335511,1757783442707,"fUST",-230.454448,0.00024657,7,"2025-09-13T17:10:42.707",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335513,1757783442716,"fUST",-495.93963751,0.00024657,3,"2025-09-13T17:10:42.716",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335515,1757783442725,"fUST",-230.454448,0.00024657,7,"2025-09-13T17:10:42.725",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335517,1757783442735,"fUST",-230.454448,0.00024657,7,"2025-09-13T17:10:42.735",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335519,1757783442744,"fUST",-230.454448,0.00024657,7,"2025-09-13T17:10:42.744",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335520,1757783442754,"fUST",-230.454448,0.00024657,7,"2025-09-13T17:10:42.754",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335521,1757783442763,"fUST",-230.454448,0.00024657,7,"2025-09-13T17:10:42.763",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335523,1757783442773,"fUST",-230.454448,0.00024657,7,"2025-09-13T17:10:42.773",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335525,1757783442784,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.784",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335526,1757783442794,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.794",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335527,1757783442804,"fUST",-230.454448,0.00024657,7,"2025-09-13T17:10:42.804",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335528,1757783442816,"fUST",-230.454448,0.00024657,7,"2025-09-13T17:10:42.816",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335529,1757783442826,"fUST",-230.454448,0.00024657,7,"2025-09-13T17:10:42.826",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335530,1757783442835,"fUST",-230.454448,0.00024657,7,"2025-09-13T17:10:42.835",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335531,1757783442845,"fUST",-230.454448,0.00024657,7,"2025-09-13T17:10:42.845",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335532,1757783442854,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.854",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335533,1757783442864,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.864",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335534,1757783442873,"fUST",-230.454448,0.00024657,7,"2025-09-13T17:10:42.873",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335535,1757783442882,"fUST",-230.454448,0.00024657,7,"2025-09-13T17:10:42.882",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335536,1757783442891,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.891",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335537,1757783442901,"fUST",-230.454448,0.00024657,7,"2025-09-13T17:10:42.901",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335538,1757783442911,"fUST",-151.0,0.00024657,7,"2025-09-13T17:10:42.911",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335539,1757783442920,"fUST",-151.0,0.00024657,7,"2025-09-13T17:10:42.920",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335540,1757783442930,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:42.930",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335541,1757783442939,"fUST",-151.0,0.00024657,7,"2025-09-13T17:10:42.939",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335542,1757783442950,"fUST",-151.0,0.00024657,7,"2025-09-13T17:10:42.950",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335543,1757783442960,"fUST",-152.965386,0.00024657,7,"2025-09-13T17:10:42.960",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335544,1757783442969,"fUST",-449.68525891,0.00024657,3,"2025-09-13T17:10:42.969",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335545,1757783442978,"fUST",-151.0,0.00024657,7,"2025-09-13T17:10:42.978",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335546,1757783442988,"fUST",-151.0,0.00024657,7,"2025-09-13T17:10:42.988",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335547,1757783442998,"fUST",-151.0,0.00024657,7,"2025-09-13T17:10:42.998",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335548,1757783443007,"fUST",-151.0,0.00024657,7,"2025-09-13T17:10:43.007",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335549,1757783443016,"fUST",-288.639159,0.00024657,7,"2025-09-13T17:10:43.016",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335550,1757783443026,"fUST",-481.89908749,0.00024657,3,"2025-09-13T17:10:43.026",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335551,1757783443036,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.036",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335552,1757783443046,"fUST",-151.0,0.00024657,7,"2025-09-13T17:10:43.046",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335553,1757783443055,"fUST",-151.0,0.00024657,7,"2025-09-13T17:10:43.055",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335554,1757783443064,"fUST",-152.048419,0.00024657,7,"2025-09-13T17:10:43.064",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335555,1757783443074,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.074",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335556,1757783443084,"fUST",-151.0,0.00024657,7,"2025-09-13T17:10:43.084",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335557,1757783443093,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.093",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335558,1757783443102,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.102",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335559,1757783443112,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.112",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335560,1757783443121,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.121",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335561,1757783443130,"fUST",-147.11598705,0.00024657,3,"2025-09-13T17:10:43.130",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335562,1757783443154,"fUST",-332.88401295,0.00024657,3,"2025-09-13T17:10:43.154",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335563,1757783443163,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.163",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335564,1757783443173,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.173",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335565,1757783443182,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.182",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335566,1757783443191,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.191",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335567,1757783443200,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.200",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335568,1757783443210,"fUST",-489.09706684,0.00024657,3,"2025-09-13T17:10:43.210",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335569,1757783443219,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.219",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335570,1757783443229,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.229",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335571,1757783443238,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.238",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335572,1757783443247,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.247",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335573,1757783443256,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.256",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335574,1757783443265,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.265",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335575,1757783443274,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.274",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335576,1757783443286,"fUST",-903.66,0.00024657,3,"2025-09-13T17:10:43.286",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335577,1757783443295,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.295",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335578,1757783443304,"fUST",-480.82383445,0.00024657,3,"2025-09-13T17:10:43.304",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335579,1757783443313,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.313",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335580,1757783443322,"fUST",-486.54022328,0.00024657,3,"2025-09-13T17:10:43.322",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335581,1757783443332,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.332",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335582,1757783443341,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.341",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335583,1757783443352,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.352",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335584,1757783443361,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.361",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335585,1757783443371,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.371",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335586,1757783443379,"fUST",-296.73494479,0.00024657,3,"2025-09-13T17:10:43.379",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335587,1757783443388,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.388",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335588,1757783443398,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.398",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335589,1757783443407,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.407",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335590,1757783443417,"fUST",-492.56801537,0.00024657,3,"2025-09-13T17:10:43.417",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335591,1757783443430,"fUST",-313.57416703,0.00024657,3,"2025-09-13T17:10:43.430",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335592,1757783443440,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.440",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335593,1757783443450,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.450",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335594,1757783443459,"fUST",-57.21814798,0.00024657,7,"2025-09-13T17:10:43.459",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335595,1757783443472,"fUST",-93.78185202,0.00024657,7,"2025-09-13T17:10:43.472",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335596,1757783443481,"fUST",-246.621859,0.00024657,7,"2025-09-13T17:10:43.481",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335597,1757783443491,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.491",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335598,1757783443502,"fUST",-185.87948068,0.00024657,3,"2025-09-13T17:10:43.502",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335599,1757783443513,"fUST",-294.12051932,0.00024657,3,"2025-09-13T17:10:43.513",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335600,1757783443522,"fUST",-141.67408273,0.00024657,3,"2025-09-13T17:10:43.522",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335614,1757783443764,"fUST",-217.24645184,0.00019209,2,"2025-09-13T17:10:43.764",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335615,1757783443774,"fUST",-1800.92022154,0.00024157,2,"2025-09-13T17:10:43.774",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335616,1757783443784,"fUST",-338.32591727,0.00024657,3,"2025-09-13T17:10:43.784",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335617,1757783443794,"fUST",-13.50740995,0.00024657,3,"2025-09-13T17:10:43.794",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335618,1757783443805,"fUST",-294.03971746,0.00024657,3,"2025-09-13T17:10:43.805",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335619,1757783443820,"fUST",-172.45287259,0.00024657,3,"2025-09-13T17:10:43.820",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335620,1757783443830,"fUST",-481.06109188,0.00024657,3,"2025-09-13T17:10:43.830",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335621,1757783443839,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.839",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335622,1757783443848,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.848",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335623,1757783443858,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.858",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335624,1757783443867,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.867",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335625,1757783443876,"fUST",-485.7929263,0.00024657,3,"2025-09-13T17:10:43.876",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335626,1757783443885,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.885",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335627,1757783443895,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.895",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335628,1757783443903,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.903",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335629,1757783443912,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.912",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335630,1757783443922,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.922",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335631,1757783443931,"fUST",-190.46309489,0.00024657,3,"2025-09-13T17:10:43.931",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335632,1757783443941,"fUST",-322.24649631,0.00024657,3,"2025-09-13T17:10:43.941",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335633,1757783443953,"fUST",-154.25038217,0.00024657,3,"2025-09-13T17:10:43.953",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335634,1757783443962,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.962",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335635,1757783443972,"fUST",-1094.13,0.00024657,3,"2025-09-13T17:10:43.972",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335637,1757783443981,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.981",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335639,1757783443990,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.990",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335640,1757783443999,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:43.999",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335641,1757783444008,"fUST",-480.0,0.00024657,3,"2025-09-13T17:10:44.008",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335642,1757783444018,"fUST",-358.72397935,0.00024657,3,"2025-09-13T17:10:44.018",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335669,1757783494735,"fUST",1198.0,0.00029552,60,"2025-09-13T17:11:34.735",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335670,1757783501635,"fUST",1106.0,0.00029552,62,"2025-09-13T17:11:41.635",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335697,1757784241857,"fUST",610.618527,0.00027,120,"2025-09-13T17:24:01.857",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335761,1757784632529,"fUST",-1581.76281513,0.00018736,2,"2025-09-13T17:30:32.529",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335763,1757784632539,"fUST",-98.30498488,0.00018925,2,"2025-09-13T17:30:32.539",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335766,1757784632550,"fUST",-2074.87097782,0.00018925,2,"2025-09-13T17:30:32.550",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335768,1757784632562,"fUST",-2826.8240373,0.00018925,2,"2025-09-13T17:30:32.562",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335770,1757784632572,"fUST",-1200.0,0.00019899,2,"2025-09-13T17:30:32.572",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335772,1757784632581,"fUST",-268.03107247,0.000199,2,"2025-09-13T17:30:32.581",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335774,1757784632590,"fUST",-517.50975165,0.000199,2,"2025-09-13T17:30:32.590",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335776,1757784632599,"fUST",-213.5771043,0.00020035,2,"2025-09-13T17:30:32.599",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335778,1757784632609,"fUST",-300.0,0.00020145,2,"2025-09-13T17:30:32.609",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335780,1757784632618,"fUST",-666.0,0.00020146,2,"2025-09-13T17:30:32.618",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335782,1757784632627,"fUST",-1200.0,0.00020988,2,"2025-09-13T17:30:32.627",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335784,1757784632636,"fUST",-1127.8266031,0.00020989,2,"2025-09-13T17:30:32.636",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335786,1757784632645,"fUST",-761.7552936,0.00021072,2,"2025-09-13T17:30:32.645",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335788,1757784632655,"fUST",-13220.43474208,0.00021073,2,"2025-09-13T17:30:32.655",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335987,1757784638175,"fUST",-5000.0,0.00018549,2,"2025-09-13T17:30:38.175",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335988,1757784638185,"fUST",-4529.28335809,0.00021073,2,"2025-09-13T17:30:38.185",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335990,1757784638194,"fUST",-517.50975162,0.00021149,2,"2025-09-13T17:30:38.194",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335992,1757784638203,"fUST",-283.419958,0.00021561,2,"2025-09-13T17:30:38.203",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335994,1757784638212,"fUST",-8796.545593,0.00021947,2,"2025-09-13T17:30:38.212",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335995,1757784638221,"fUST",-4478.5704774,0.00022303,2,"2025-09-13T17:30:38.221",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335996,1757784638230,"fUST",-517.50975162,0.00022398,2,"2025-09-13T17:30:38.230",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335997,1757784638239,"fUST",-250.0,0.00022831,2,"2025-09-13T17:30:38.239",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335998,1757784638248,"fUST",-241.774224,0.00023021,2,"2025-09-13T17:30:38.248",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385335999,1757784638257,"fUST",-168.0,0.00023318,2,"2025-09-13T17:30:38.257",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336001,1757784638266,"fUST",-402.957039,0.00023353,2,"2025-09-13T17:30:38.266",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336003,1757784638275,"fUST",-204.66028489,0.00023544,2,"2025-09-13T17:30:38.275",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336005,1757784638284,"fUST",-517.50975162,0.00023647,2,"2025-09-13T17:30:38.284",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336006,1757784638293,"fUST",-3000.0,0.00023733,2,"2025-09-13T17:30:38.293",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336007,1757784638302,"fUST",-11408.1401346,0.00023976,2,"2025-09-13T17:30:38.302",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336008,1757784638324,"fUST",-7195.7435654,0.00023976,2,"2025-09-13T17:30:38.324",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336009,1757784638332,"fUST",-162.380719,0.00023976,2,"2025-09-13T17:30:38.332",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336010,1757784638341,"fUST",-444.6,0.00023995,3,"2025-09-13T17:30:38.341",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336011,1757784638350,"fUST",-222.3,0.00023995,3,"2025-09-13T17:30:38.350",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336012,1757784638359,"fUST",-666.94,0.00023995,3,"2025-09-13T17:30:38.359",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336013,1757784638368,"fUST",-11244.14788506,0.00023998,2,"2025-09-13T17:30:38.368",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336014,1757784638377,"fUST",-500.0,0.00023999,2,"2025-09-13T17:30:38.377",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336015,1757784638386,"fUST",-500.0,0.00023999,2,"2025-09-13T17:30:38.386",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336016,1757784638396,"fUST",-254.16460795,0.00023999,2,"2025-09-13T17:30:38.396",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336017,1757784638405,"fUST",-394.33544796,0.00023999,2,"2025-09-13T17:30:38.405",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336018,1757784638414,"fUST",-102.4312115,0.00024,2,"2025-09-13T17:30:38.414",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336019,1757784638425,"fUST",-28549.8561308,0.00024,2,"2025-09-13T17:30:38.425",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336040,1757784640316,"fUST",-500.0,0.00023999,2,"2025-09-13T17:30:40.316",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336041,1757784640325,"fUST",-15307.45378803,0.00024,2,"2025-09-13T17:30:40.325",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336042,1757784640335,"fUST",-284.0,0.00024,7,"2025-09-13T17:30:40.335",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336043,1757784640345,"fUST",-1161.58087068,0.00024,5,"2025-09-13T17:30:40.345",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336044,1757784640354,"fUST",-29210.8912083,0.00024005,2,"2025-09-13T17:30:40.354",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336045,1757784640365,"fUST",-1141.272,0.00024005,2,"2025-09-13T17:30:40.365",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336046,1757784640375,"fUST",-27047.09426612,0.00024005,2,"2025-09-13T17:30:40.375",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336047,1757784640385,"fUST",-1618.48430553,0.00024008,2,"2025-09-13T17:30:40.385",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336048,1757784640394,"fUST",-847.12775373,0.00024108,2,"2025-09-13T17:30:40.394",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336049,1757784640403,"fUST",-160.0,0.00024108,2,"2025-09-13T17:30:40.403",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336050,1757784640412,"fUST",-233.1568031,0.00024108,2,"2025-09-13T17:30:40.412",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336051,1757784640421,"fUST",-217.73838971,0.00024108,2,"2025-09-13T17:30:40.421",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336052,1757784640431,"fUST",-160.0,0.00024108,2,"2025-09-13T17:30:40.431",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336053,1757784640440,"fUST",-168.0,0.00024165,2,"2025-09-13T17:30:40.440",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336054,1757784640449,"fUST",-1618.48430549,0.00024166,2,"2025-09-13T17:30:40.449",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336055,1757784640459,"fUST",-150.00605255,0.00024256,2,"2025-09-13T17:30:40.459",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336056,1757784640468,"fUST",-5000.0,0.00024269,2,"2025-09-13T17:30:40.468",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336057,1757784640477,"fUST",-1618.48430549,0.00024324,2,"2025-09-13T17:30:40.477",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336058,1757784640487,"fUST",-1618.48430549,0.00024481,2,"2025-09-13T17:30:40.487",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336059,1757784640496,"fUST",-500.0,0.00024557,2,"2025-09-13T17:30:40.496",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336060,1757784640505,"fUST",-4402.86835636,0.00024557,2,"2025-09-13T17:30:40.505",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336061,1757784640514,"fUST",-172.4126683,0.0002456,2,"2025-09-13T17:30:40.514",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336062,1757784640523,"fUST",-151.0,0.000246,5,"2025-09-13T17:30:40.523",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336063,1757784640532,"fUST",-1174.47532922,0.00024613,18,"2025-09-13T17:30:40.532",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336064,1757784640542,"fUST",-1618.48430549,0.00024639,2,"2025-09-13T17:30:40.542",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336065,1757784640551,"fUST",-195.22333537,0.00024656,2,"2025-09-13T17:30:40.551",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336066,1757784640560,"fUST",-288.40013167,0.00024656,2,"2025-09-13T17:30:40.560",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336067,1757784640570,"fUST",-5486.95268307,0.00024657,2,"2025-09-13T17:30:40.570",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336068,1757784640582,"fUST",-1093.0968081,0.00024657,2,"2025-09-13T17:30:40.582",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336069,1757784640591,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:40.591",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336070,1757784640601,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:40.601",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336071,1757784640611,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:40.611",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336072,1757784640620,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:40.620",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336073,1757784640630,"fUST",-488.9948695,0.00024657,3,"2025-09-13T17:30:40.630",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336074,1757784640639,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:40.639",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336075,1757784640648,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:40.648",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336076,1757784640657,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:40.657",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336077,1757784640667,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:40.667",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336078,1757784640677,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:40.677",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336079,1757784640686,"fUST",-482.111047,0.00024657,3,"2025-09-13T17:30:40.686",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336080,1757784640695,"fUST",-500.0,0.00024657,5,"2025-09-13T17:30:40.695",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336081,1757784640705,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:40.705",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336082,1757784640715,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:40.715",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336083,1757784640724,"fUST",-233.1568031,0.00024657,3,"2025-09-13T17:30:40.724",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336084,1757784640734,"fUST",-657.11,0.00024657,3,"2025-09-13T17:30:40.734",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336085,1757784640744,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:40.744",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336086,1757784640753,"fUST",-397.55001933,0.00024657,3,"2025-09-13T17:30:40.753",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336087,1757784640763,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:40.763",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336088,1757784640773,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:40.773",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336089,1757784640782,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:40.782",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336090,1757784640792,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:40.792",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336091,1757784640802,"fUST",-495.68920914,0.00024657,3,"2025-09-13T17:30:40.802",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336092,1757784640811,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:40.811",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336093,1757784640822,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:40.822",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336094,1757784640831,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:40.831",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336095,1757784640842,"fUST",-354.5716394,0.00024657,3,"2025-09-13T17:30:40.842",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336096,1757784640854,"fUST",-125.4283606,0.00024657,3,"2025-09-13T17:30:40.854",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336097,1757784640864,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:40.864",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336098,1757784640874,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:40.874",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336099,1757784640883,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:40.883",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336100,1757784640899,"fUST",-134.5716394,0.00024657,3,"2025-09-13T17:30:40.899",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336101,1757784640919,"fUST",-345.4283606,0.00024657,3,"2025-09-13T17:30:40.919",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336102,1757784640929,"fUST",-12.0316394,0.00024657,3,"2025-09-13T17:30:40.929",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336112,1757784643371,"fUST",-467.9683606,0.00024657,3,"2025-09-13T17:30:43.371",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336114,1757784643381,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.381",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336115,1757784643391,"fUST",-453.06233828,0.00024657,3,"2025-09-13T17:30:43.391",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336116,1757784643400,"fUST",-594.79,0.00024657,3,"2025-09-13T17:30:43.400",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336117,1757784643410,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.410",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336118,1757784643420,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.420",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336119,1757784643429,"fUST",-292.317095,0.00024657,7,"2025-09-13T17:30:43.429",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336120,1757784643448,"fUST",-151.0,0.00024657,7,"2025-09-13T17:30:43.448",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336121,1757784643458,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.458",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336122,1757784643468,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.468",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336123,1757784643477,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.477",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336124,1757784643488,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.488",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336125,1757784643497,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.497",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336126,1757784643507,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.507",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336127,1757784643517,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.517",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336128,1757784643526,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.526",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336129,1757784643537,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.537",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336130,1757784643547,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.547",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336131,1757784643557,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.557",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336133,1757784643567,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.567",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336134,1757784643577,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.577",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336135,1757784643587,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.587",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336136,1757784643596,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.596",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336137,1757784643606,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.606",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336138,1757784643616,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.616",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336139,1757784643626,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.626",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336140,1757784643636,"fUST",-475.45419697,0.00024657,3,"2025-09-13T17:30:43.636",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336141,1757784643645,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.645",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336142,1757784643654,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.654",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336143,1757784643664,"fUST",-331.91581736,0.00024657,3,"2025-09-13T17:30:43.664",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336144,1757784643675,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.675",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336145,1757784643684,"fUST",-522.82,0.00024657,3,"2025-09-13T17:30:43.684",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336146,1757784643694,"fUST",-500.0,0.00024657,5,"2025-09-13T17:30:43.694",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336147,1757784643703,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.703",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336148,1757784643713,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.713",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336149,1757784643722,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.722",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336150,1757784643732,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.732",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336151,1757784643742,"fUST",-225.96947851,0.00024657,3,"2025-09-13T17:30:43.742",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336152,1757784643751,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.751",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336153,1757784643761,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.761",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336154,1757784643771,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.771",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336155,1757784643781,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.781",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336156,1757784643790,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.790",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336157,1757784643799,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.799",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336158,1757784643809,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.809",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336159,1757784643820,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.820",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336160,1757784643829,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.829",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336161,1757784643839,"fUST",-578.00765926,0.00024657,3,"2025-09-13T17:30:43.839",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336162,1757784643849,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.849",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336163,1757784643859,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.859",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336164,1757784643868,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.868",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336165,1757784643878,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.878",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336166,1757784643888,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.888",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336167,1757784643902,"fUST",-484.0522106,0.00024657,3,"2025-09-13T17:30:43.902",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336168,1757784643911,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.911",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336169,1757784643921,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.921",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336170,1757784643931,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.931",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336171,1757784643940,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.940",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336172,1757784643950,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.950",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336173,1757784643959,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.959",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336174,1757784643968,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.968",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336175,1757784643978,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.978",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336176,1757784643988,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.988",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336177,1757784643997,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:43.997",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336178,1757784644007,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.007",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336179,1757784644016,"fUST",-491.37473806,0.00024657,3,"2025-09-13T17:30:44.016",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336180,1757784644027,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.027",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336181,1757784644036,"fUST",-481.38714813,0.00024657,3,"2025-09-13T17:30:44.036",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336182,1757784644046,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.046",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336183,1757784644055,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.055",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336184,1757784644065,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.065",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336185,1757784644074,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.074",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336186,1757784644083,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.083",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336187,1757784644093,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.093",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336188,1757784644102,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.102",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336189,1757784644111,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.111",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336190,1757784644120,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.120",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336191,1757784644129,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.129",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336192,1757784644139,"fUST",-465.81087191,0.00024657,3,"2025-09-13T17:30:44.139",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336193,1757784644149,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.149",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336194,1757784644159,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.159",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336195,1757784644168,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.168",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336196,1757784644178,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.178",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336197,1757784644192,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.192",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336198,1757784644201,"fUST",-705.76,0.00024657,3,"2025-09-13T17:30:44.201",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336199,1757784644211,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.211",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336200,1757784644221,"fUST",-194.44182224,0.00024657,3,"2025-09-13T17:30:44.221",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336201,1757784644230,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.230",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336202,1757784644240,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.240",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336203,1757784644249,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.249",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336204,1757784644258,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.258",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336205,1757784644268,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.268",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336206,1757784644278,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.278",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336207,1757784644287,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.287",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336208,1757784644297,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.297",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336209,1757784644306,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.306",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336210,1757784644316,"fUST",-498.84470426,0.00024657,3,"2025-09-13T17:30:44.316",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336211,1757784644326,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.326",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336212,1757784644335,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.335",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336213,1757784644344,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.344",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336214,1757784644354,"fUST",-151.0,0.00024657,7,"2025-09-13T17:30:44.354",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336215,1757784644363,"fUST",-602.39,0.00024657,3,"2025-09-13T17:30:44.363",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336216,1757784644372,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.372",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336217,1757784644381,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.381",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336218,1757784644390,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.390",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336219,1757784644399,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.399",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336220,1757784644408,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.408",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336221,1757784644418,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.418",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336222,1757784644428,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.428",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336223,1757784644437,"fUST",-489.14134259,0.00024657,3,"2025-09-13T17:30:44.437",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336224,1757784644447,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.447",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336225,1757784644456,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.456",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336226,1757784644466,"fUST",-151.0,0.00024657,7,"2025-09-13T17:30:44.466",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336227,1757784644475,"fUST",-482.75407497,0.00024657,3,"2025-09-13T17:30:44.475",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336228,1757784644485,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.485",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336229,1757784644495,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.495",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336230,1757784644504,"fUST",-567.15525277,0.00024657,3,"2025-09-13T17:30:44.504",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336231,1757784644513,"fUST",-151.0,0.00024657,7,"2025-09-13T17:30:44.513",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336232,1757784644523,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.523",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336233,1757784644533,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.533",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336234,1757784644542,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.542",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336235,1757784644551,"fUST",-480.21392795,0.00024657,3,"2025-09-13T17:30:44.551",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336236,1757784644561,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.561",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336237,1757784644570,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.570",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336238,1757784644580,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.580",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336239,1757784644590,"fUST",-484.62069244,0.00024657,3,"2025-09-13T17:30:44.590",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336240,1757784644599,"fUST",-500.0,0.00024657,3,"2025-09-13T17:30:44.599",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336241,1757784644608,"fUST",-500.0,0.00024657,3,"2025-09-13T17:30:44.608",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336242,1757784644618,"fUST",-500.0,0.00024657,3,"2025-09-13T17:30:44.618",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336243,1757784644628,"fUST",-500.0,0.00024657,3,"2025-09-13T17:30:44.628",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336244,1757784644637,"fUST",-500.0,0.00024657,3,"2025-09-13T17:30:44.637",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336245,1757784644647,"fUST",-392.06872631,0.00024657,3,"2025-09-13T17:30:44.647",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336246,1757784644656,"fUST",-494.7063008,0.00024657,3,"2025-09-13T17:30:44.656",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336247,1757784644666,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.666",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336248,1757784644675,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.675",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336249,1757784644685,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.685",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336250,1757784644694,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.694",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336251,1757784644704,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.704",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336252,1757784644713,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.713",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336253,1757784644722,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.722",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336254,1757784644732,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.732",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336255,1757784644741,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.741",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336256,1757784644751,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.751",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336257,1757784644760,"fUST",-1000.0,0.00024657,3,"2025-09-13T17:30:44.760",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336258,1757784644769,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.769",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336259,1757784644779,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.779",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336260,1757784644789,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.789",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336261,1757784644798,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.798",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336262,1757784644808,"fUST",-483.39713193,0.00024657,3,"2025-09-13T17:30:44.808",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336263,1757784644817,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.817",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336264,1757784644826,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.826",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336265,1757784644836,"fUST",-488.0391087,0.00024657,3,"2025-09-13T17:30:44.836",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336266,1757784644846,"fUST",-430.62902598,0.00024657,3,"2025-09-13T17:30:44.846",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336267,1757784644855,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.855",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336268,1757784644865,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:44.865",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336269,1757784645069,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.069",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336270,1757784645079,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.079",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336271,1757784645089,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.089",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336272,1757784645098,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.098",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336273,1757784645107,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.107",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336274,1757784645116,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.116",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336275,1757784645125,"fUST",-482.1912418,0.00024657,3,"2025-09-13T17:30:45.125",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336276,1757784645135,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.135",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336277,1757784645144,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.144",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336278,1757784645153,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.153",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336279,1757784645164,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.164",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336280,1757784645173,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.173",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336281,1757784645183,"fUST",-580.87076324,0.00024657,3,"2025-09-13T17:30:45.183",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336282,1757784645192,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.192",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336283,1757784645202,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.202",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336284,1757784645211,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.211",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336285,1757784645220,"fUST",-486.31840358,0.00024657,3,"2025-09-13T17:30:45.220",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336286,1757784645229,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.229",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336287,1757784645238,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.238",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336288,1757784645247,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.247",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336289,1757784645257,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.257",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336290,1757784645267,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.267",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336291,1757784645276,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.276",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336292,1757784645285,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.285",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336293,1757784645294,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.294",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336294,1757784645303,"fUST",-482.64679946,0.00024657,3,"2025-09-13T17:30:45.303",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336295,1757784645313,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.313",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336296,1757784645323,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.323",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336297,1757784645332,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.332",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336298,1757784645345,"fUST",-492.71258649,0.00024657,3,"2025-09-13T17:30:45.345",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336299,1757784645354,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.354",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336300,1757784645363,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.363",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336301,1757784645372,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.372",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336302,1757784645381,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.381",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336303,1757784645391,"fUST",-181.11571747,0.00024657,3,"2025-09-13T17:30:45.391",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336304,1757784645400,"fUST",-481.5968499,0.00024657,3,"2025-09-13T17:30:45.400",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336305,1757784645409,"fUST",-151.0,0.00024657,7,"2025-09-13T17:30:45.409",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336306,1757784645419,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.419",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336307,1757784645428,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.428",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336308,1757784645437,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.437",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336309,1757784645446,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.446",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336310,1757784645456,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.456",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336311,1757784645465,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.465",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336312,1757784645474,"fUST",-492.79690944,0.00024657,3,"2025-09-13T17:30:45.474",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336313,1757784645484,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.484",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336314,1757784645493,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.493",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336315,1757784645503,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.503",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336316,1757784645512,"fUST",-238.33,0.00024657,3,"2025-09-13T17:30:45.512",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336317,1757784645522,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.522",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336318,1757784645531,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.531",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336319,1757784645540,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.540",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336320,1757784645549,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.549",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336321,1757784645559,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.559",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336322,1757784645568,"fUST",-494.30858625,0.00024657,3,"2025-09-13T17:30:45.568",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336323,1757784645577,"fUST",-1238.97,0.00024657,3,"2025-09-13T17:30:45.577",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336324,1757784645587,"fUST",-582.0,0.00024657,3,"2025-09-13T17:30:45.587",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336325,1757784645596,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.596",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336326,1757784645605,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.605",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336327,1757784645614,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.614",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336328,1757784645624,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.624",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336329,1757784645634,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.634",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336330,1757784645643,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.643",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336331,1757784645652,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.652",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336332,1757784645661,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.661",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336334,1757784645671,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.671",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336336,1757784645680,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.680",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336338,1757784645689,"fUST",-380.6282404,0.00024657,3,"2025-09-13T17:30:45.689",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336339,1757784645698,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.698",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336340,1757784645707,"fUST",-500.0,0.00024657,5,"2025-09-13T17:30:45.707",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336341,1757784645716,"fUST",-572.86,0.00024657,3,"2025-09-13T17:30:45.716",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336343,1757784645725,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.725",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336345,1757784645735,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.735",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336347,1757784645744,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.744",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336348,1757784645753,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.753",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336350,1757784645763,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.763",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336351,1757784645772,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.772",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336352,1757784645781,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.781",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336353,1757784645791,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.791",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336354,1757784645801,"fUST",-909.21,0.00024657,3,"2025-09-13T17:30:45.801",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336355,1757784645811,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.811",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336356,1757784645821,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.821",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336357,1757784645831,"fUST",-285.07683811,0.00024657,3,"2025-09-13T17:30:45.831",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336358,1757784645840,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.840",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336359,1757784645850,"fUST",-750.5,0.00024657,3,"2025-09-13T17:30:45.850",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336360,1757784645860,"fUST",-1047.05,0.00024657,3,"2025-09-13T17:30:45.860",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336361,1757784645869,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.869",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336362,1757784645880,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.880",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336363,1757784645895,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.895",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336364,1757784645905,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.905",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336365,1757784645915,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.915",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336366,1757784645924,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.924",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336367,1757784645934,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:45.934",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336368,1757784645943,"fUST",-157.0,0.00024657,3,"2025-09-13T17:30:45.943",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336369,1757784645953,"fUST",-470.58045,0.00024657,3,"2025-09-13T17:30:45.953",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336370,1757784645965,"fUST",-157.0,0.00024657,3,"2025-09-13T17:30:45.965",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336372,1757784645976,"fUST",-157.0,0.00024657,3,"2025-09-13T17:30:45.976",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336373,1757784645987,"fUST",-157.0,0.00024657,3,"2025-09-13T17:30:45.987",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336374,1757784645997,"fUST",-204.25559514,0.00024657,3,"2025-09-13T17:30:45.997",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336375,1757784646009,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.009",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336376,1757784646019,"fUST",-666.36,0.00024657,3,"2025-09-13T17:30:46.019",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336377,1757784646030,"fUST",-276.69502279,0.00024657,3,"2025-09-13T17:30:46.030",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336378,1757784646040,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.040",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336379,1757784646051,"fUST",-151.0,0.00024657,7,"2025-09-13T17:30:46.051",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336380,1757784646061,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.061",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336381,1757784646074,"fUST",-481.90123479,0.00024657,3,"2025-09-13T17:30:46.074",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336382,1757784646084,"fUST",-863.23,0.00024657,3,"2025-09-13T17:30:46.084",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336383,1757784646094,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.094",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336384,1757784646105,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.105",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336385,1757784646114,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.114",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336386,1757784646125,"fUST",-250.72834893,0.00024657,3,"2025-09-13T17:30:46.125",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336387,1757784646135,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.135",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336388,1757784646145,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.145",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336389,1757784646154,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.154",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336390,1757784646164,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.164",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336391,1757784646173,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.173",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336392,1757784646184,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.184",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336393,1757784646194,"fUST",-481.69620982,0.00024657,3,"2025-09-13T17:30:46.194",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336394,1757784646203,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.203",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336395,1757784646212,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.212",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336396,1757784646221,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.221",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336397,1757784646230,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.230",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336398,1757784646240,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.240",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336399,1757784646249,"fUST",-430.59243232,0.00024657,3,"2025-09-13T17:30:46.249",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336400,1757784646259,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.259",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336401,1757784646268,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.268",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336402,1757784646277,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.277",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336403,1757784646286,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.286",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336404,1757784646296,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.296",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336405,1757784646306,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.306",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336406,1757784646316,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.316",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336407,1757784646325,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.325",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336408,1757784646334,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.334",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336409,1757784646344,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.344",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336410,1757784646353,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.353",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336411,1757784646362,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.362",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336412,1757784646372,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.372",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336413,1757784646381,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.381",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336414,1757784646390,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.390",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336415,1757784646400,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.400",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336416,1757784646409,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.409",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336417,1757784646418,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.418",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336418,1757784646428,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.428",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336419,1757784646437,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.437",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336421,1757784646447,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.447",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336423,1757784646456,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.456",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336425,1757784646465,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.465",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336427,1757784646474,"fUST",-714.11,0.00024657,3,"2025-09-13T17:30:46.474",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336429,1757784646484,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.484",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336430,1757784646493,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.493",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336431,1757784646502,"fUST",-500.0,0.00024657,3,"2025-09-13T17:30:46.502",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336432,1757784646512,"fUST",-520.0,0.00024657,3,"2025-09-13T17:30:46.512",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336433,1757784646521,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.521",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336434,1757784646530,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.530",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336435,1757784646540,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.540",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336436,1757784646549,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.549",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336437,1757784646558,"fUST",-324.25027579,0.00024657,3,"2025-09-13T17:30:46.558",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336438,1757784646568,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.568",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336439,1757784646577,"fUST",-500.0,0.00024657,3,"2025-09-13T17:30:46.577",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336440,1757784646587,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.587",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336441,1757784646597,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.597",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336442,1757784646606,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.606",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336443,1757784646616,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.616",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336444,1757784646624,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.624",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336445,1757784646634,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.634",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336447,1757784646644,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.644",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336448,1757784646653,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.653",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336449,1757784646663,"fUST",-151.0,0.00024657,7,"2025-09-13T17:30:46.663",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336450,1757784646673,"fUST",-151.0,0.00024657,7,"2025-09-13T17:30:46.673",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336451,1757784646682,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.682",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336452,1757784646691,"fUST",-151.0,0.00024657,7,"2025-09-13T17:30:46.691",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336453,1757784646701,"fUST",-151.0,0.00024657,7,"2025-09-13T17:30:46.701",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336454,1757784646710,"fUST",-573.2804163,0.00024657,3,"2025-09-13T17:30:46.710",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336455,1757784646719,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.719",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336456,1757784646729,"fUST",-166.817788,0.00024657,7,"2025-09-13T17:30:46.729",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336457,1757784646738,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.738",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336458,1757784646748,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.748",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336459,1757784646758,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.758",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336460,1757784646767,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.767",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336461,1757784646777,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.777",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336462,1757784646787,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.787",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336463,1757784646797,"fUST",-490.74476191,0.00024657,3,"2025-09-13T17:30:46.797",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336464,1757784646806,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.806",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336465,1757784646815,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.815",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336466,1757784646826,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.826",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336467,1757784646836,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.836",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336468,1757784646846,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.846",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336469,1757784646855,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.855",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336470,1757784646865,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.865",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336471,1757784646875,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.875",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336472,1757784646885,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.885",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336473,1757784646897,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.897",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336474,1757784646907,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.907",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336475,1757784646917,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.917",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336476,1757784646926,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.926",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336477,1757784646937,"fUST",-157.72913138,0.00024657,3,"2025-09-13T17:30:46.937",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336478,1757784646947,"fUST",-157.0,0.00024657,3,"2025-09-13T17:30:46.947",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336479,1757784646956,"fUST",-500.0,0.00024657,3,"2025-09-13T17:30:46.956",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336480,1757784646966,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.966",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336481,1757784646977,"fUST",-157.0,0.00024657,3,"2025-09-13T17:30:46.977",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336482,1757784646988,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.988",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336483,1757784646997,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:46.997",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336484,1757784647007,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.007",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336485,1757784647015,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.015",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336486,1757784647024,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.024",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336487,1757784647032,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.032",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336488,1757784647041,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.041",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336489,1757784647050,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.050",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336490,1757784647059,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.059",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336491,1757784647071,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.071",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336492,1757784647080,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.080",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336493,1757784647090,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.090",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336494,1757784647099,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.099",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336495,1757784647108,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.108",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336496,1757784647118,"fUST",-557.82,0.00024657,3,"2025-09-13T17:30:47.118",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336497,1757784647127,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.127",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336498,1757784647136,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.136",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336499,1757784647145,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.145",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336500,1757784647157,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.157",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336501,1757784647167,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.167",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336502,1757784647177,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.177",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336503,1757784647187,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.187",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336504,1757784647198,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.198",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336505,1757784647208,"fUST",-482.02245497,0.00024657,3,"2025-09-13T17:30:47.208",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336506,1757784647222,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.222",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336507,1757784647232,"fUST",-582.35814696,0.00024657,3,"2025-09-13T17:30:47.232",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336508,1757784647243,"fUST",-1194.44,0.00024657,3,"2025-09-13T17:30:47.243",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336509,1757784647253,"fUST",-151.0,0.00024657,7,"2025-09-13T17:30:47.253",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336510,1757784647263,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.263",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336511,1757784647273,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.273",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336512,1757784647283,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.283",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336513,1757784647293,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.293",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336514,1757784647303,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.303",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336515,1757784647313,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.313",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336516,1757784647325,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.325",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336517,1757784647335,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.335",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336518,1757784647344,"fUST",-806.61,0.00024657,3,"2025-09-13T17:30:47.344",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336519,1757784647354,"fUST",-963.48,0.00024657,3,"2025-09-13T17:30:47.354",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336520,1757784647363,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.363",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336521,1757784647372,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.372",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336522,1757784647382,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.382",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336523,1757784647392,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.392",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336524,1757784647401,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.401",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336525,1757784647411,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.411",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336526,1757784647422,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.422",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336527,1757784647431,"fUST",-500.0,0.00024657,3,"2025-09-13T17:30:47.431",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336528,1757784647441,"fUST",-587.53,0.00024657,3,"2025-09-13T17:30:47.441",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336529,1757784647451,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.451",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336530,1757784647460,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.460",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336531,1757784647469,"fUST",-378.90090717,0.00024657,3,"2025-09-13T17:30:47.469",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336532,1757784647479,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.479",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336533,1757784647488,"fUST",-274.26208804,0.00024657,3,"2025-09-13T17:30:47.488",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336534,1757784647498,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.498",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336535,1757784647507,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.507",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336536,1757784647517,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.517",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336537,1757784647527,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.527",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336538,1757784647536,"fUST",-151.0,0.00024657,7,"2025-09-13T17:30:47.536",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336539,1757784647545,"fUST",-486.19925006,0.00024657,3,"2025-09-13T17:30:47.545",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336540,1757784647555,"fUST",-1474.24,0.00024657,3,"2025-09-13T17:30:47.555",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336541,1757784647565,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.565",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336542,1757784647577,"fUST",-784.66,0.00024657,3,"2025-09-13T17:30:47.577",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336543,1757784647586,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.586",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336544,1757784647595,"fUST",-391.20903602,0.00024657,3,"2025-09-13T17:30:47.595",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336545,1757784647607,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.607",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336546,1757784647616,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.616",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336547,1757784647626,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.626",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336548,1757784647636,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.636",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336549,1757784647645,"fUST",-906.0,0.00024657,3,"2025-09-13T17:30:47.645",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336550,1757784647655,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.655",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336551,1757784647665,"fUST",-766.19,0.00024657,3,"2025-09-13T17:30:47.665",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336552,1757784647675,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.675",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336553,1757784647684,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.684",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336554,1757784647693,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.693",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336555,1757784647703,"fUST",-2482.55,0.00024657,3,"2025-09-13T17:30:47.703",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336556,1757784647713,"fUST",-5735.2,0.00024657,3,"2025-09-13T17:30:47.713",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336557,1757784647722,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.722",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336558,1757784647732,"fUST",-255.30339099,0.00024657,3,"2025-09-13T17:30:47.732",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336559,1757784647742,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.742",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336560,1757784647751,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.751",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336561,1757784647761,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.761",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336562,1757784647770,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.770",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336563,1757784647779,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.779",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336564,1757784647789,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.789",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336565,1757784647798,"fUST",-491.62709808,0.00024657,3,"2025-09-13T17:30:47.798",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336566,1757784647807,"fUST",-976.23,0.00024657,3,"2025-09-13T17:30:47.807",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336567,1757784647817,"fUST",-843.38082971,0.00024657,3,"2025-09-13T17:30:47.817",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336568,1757784647827,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.827",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336569,1757784647837,"fUST",-500.0,0.00024657,3,"2025-09-13T17:30:47.837",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336570,1757784647847,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.847",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336571,1757784647856,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.856",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336572,1757784647866,"fUST",-801.98,0.00024657,3,"2025-09-13T17:30:47.866",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336573,1757784647876,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.876",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336574,1757784647885,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.885",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336575,1757784647897,"fUST",-484.84079113,0.00024657,3,"2025-09-13T17:30:47.897",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336576,1757784647907,"fUST",-151.0,0.00024657,7,"2025-09-13T17:30:47.907",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336577,1757784647917,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.917",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336578,1757784647927,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.927",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336579,1757784647937,"fUST",-266.0453258,0.00024657,3,"2025-09-13T17:30:47.937",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336580,1757784647948,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.948",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336581,1757784647957,"fUST",-3181.48,0.00024657,3,"2025-09-13T17:30:47.957",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336582,1757784647967,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.967",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336583,1757784647976,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.976",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336584,1757784647986,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.986",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336585,1757784647995,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:47.995",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336586,1757784648005,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.005",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336587,1757784648014,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.014",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336588,1757784648023,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.023",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336589,1757784648033,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.033",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336590,1757784648043,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.043",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336591,1757784648052,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.052",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336592,1757784648063,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.063",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336593,1757784648073,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.073",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336594,1757784648084,"fUST",-3209.76,0.00024657,3,"2025-09-13T17:30:48.084",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336595,1757784648093,"fUST",-531.13137412,0.00024657,3,"2025-09-13T17:30:48.093",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336596,1757784648103,"fUST",-531.13137412,0.00024657,7,"2025-09-13T17:30:48.103",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336597,1757784648112,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.112",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336598,1757784648122,"fUST",-3616.26,0.00024657,3,"2025-09-13T17:30:48.122",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336599,1757784648133,"fUST",-749.82,0.00024657,3,"2025-09-13T17:30:48.133",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336600,1757784648142,"fUST",-985.55,0.00024657,3,"2025-09-13T17:30:48.142",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336601,1757784648152,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.152",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336602,1757784648161,"fUST",-1529.56,0.00024657,3,"2025-09-13T17:30:48.161",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336603,1757784648170,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.170",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336604,1757784648180,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.180",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336605,1757784648189,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.189",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336606,1757784648198,"fUST",-745.92,0.00024657,3,"2025-09-13T17:30:48.198",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336607,1757784648207,"fUST",-1109.03,0.00024657,3,"2025-09-13T17:30:48.207",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336608,1757784648216,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.216",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336609,1757784648226,"fUST",-1259.35,0.00024657,3,"2025-09-13T17:30:48.226",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336610,1757784648235,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.235",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336611,1757784648244,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.244",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336612,1757784648254,"fUST",-449.71260328,0.00024657,3,"2025-09-13T17:30:48.254",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336613,1757784648263,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.263",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336614,1757784648272,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.272",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336615,1757784648281,"fUST",-1997.09,0.00024657,3,"2025-09-13T17:30:48.281",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336616,1757784648291,"fUST",-1039.68,0.00024657,3,"2025-09-13T17:30:48.291",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336617,1757784648300,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.300",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336618,1757784648309,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.309",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336619,1757784648319,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.319",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336620,1757784648329,"fUST",-914.34,0.00024657,3,"2025-09-13T17:30:48.329",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336621,1757784648339,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.339",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336622,1757784648348,"fUST",-918.15,0.00024657,3,"2025-09-13T17:30:48.348",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336623,1757784648357,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.357",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336624,1757784648367,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.367",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336625,1757784648376,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.376",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336626,1757784648386,"fUST",-560.27883588,0.00024657,3,"2025-09-13T17:30:48.386",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336627,1757784648395,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.395",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336628,1757784648405,"fUST",-691.66,0.00024657,3,"2025-09-13T17:30:48.405",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336629,1757784648414,"fUST",-151.0,0.00024657,7,"2025-09-13T17:30:48.414",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336630,1757784648423,"fUST",-782.57,0.00024657,3,"2025-09-13T17:30:48.423",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336631,1757784648433,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.433",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336632,1757784648443,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.443",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336633,1757784648452,"fUST",-1692.57,0.00024657,3,"2025-09-13T17:30:48.452",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336634,1757784648461,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.461",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336635,1757784648471,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.471",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336636,1757784648480,"fUST",-491.13,0.00024657,3,"2025-09-13T17:30:48.480",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336637,1757784648489,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.489",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336638,1757784648497,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.497",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336639,1757784648507,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.507",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336640,1757784648515,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.515",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336641,1757784648524,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.524",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336642,1757784648532,"fUST",-2928.66,0.00024657,3,"2025-09-13T17:30:48.532",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336643,1757784648541,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.541",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336644,1757784648551,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.551",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336645,1757784648559,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.559",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336646,1757784648569,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.569",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336647,1757784648578,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.578",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336648,1757784648587,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.587",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336649,1757784648595,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.595",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336650,1757784648604,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.604",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336651,1757784648613,"fUST",-739.76,0.00024657,3,"2025-09-13T17:30:48.613",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336652,1757784648622,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.622",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336653,1757784648631,"fUST",-703.37,0.00024657,3,"2025-09-13T17:30:48.631",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336654,1757784648640,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.640",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336655,1757784648649,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.649",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336656,1757784648658,"fUST",-734.71,0.00024657,3,"2025-09-13T17:30:48.658",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336657,1757784648668,"fUST",-2535.32,0.00024657,3,"2025-09-13T17:30:48.668",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336658,1757784648677,"fUST",-12427.82,0.00024657,3,"2025-09-13T17:30:48.677",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336659,1757784648687,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.687",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336660,1757784648696,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.696",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336661,1757784648706,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.706",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336662,1757784648716,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.716",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336663,1757784648725,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.725",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336664,1757784648735,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.735",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336665,1757784648744,"fUST",-8887.01,0.00024657,3,"2025-09-13T17:30:48.744",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336666,1757784648753,"fUST",-883.08,0.00024657,3,"2025-09-13T17:30:48.753",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336667,1757784648763,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.763",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336668,1757784648772,"fUST",-776.87,0.00024657,3,"2025-09-13T17:30:48.772",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336669,1757784648782,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.782",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336670,1757784648792,"fUST",-641.35,0.00024657,3,"2025-09-13T17:30:48.792",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336671,1757784648801,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.801",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336672,1757784648811,"fUST",-1110.66,0.00024657,3,"2025-09-13T17:30:48.811",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336673,1757784648823,"fUST",-151.0,0.00024657,7,"2025-09-13T17:30:48.823",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336674,1757784648832,"fUST",-151.0,0.00024657,7,"2025-09-13T17:30:48.832",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336675,1757784648842,"fUST",-151.0,0.00024657,7,"2025-09-13T17:30:48.842",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336676,1757784648852,"fUST",-151.0,0.00024657,7,"2025-09-13T17:30:48.852",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336677,1757784648862,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.862",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336678,1757784648872,"fUST",-213.760756,0.00024657,7,"2025-09-13T17:30:48.872",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336679,1757784648881,"fUST",-5775.0,0.00024657,3,"2025-09-13T17:30:48.881",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336680,1757784648892,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.892",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336681,1757784648907,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:48.907",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336682,1757784649070,"fUST",-999.54,0.00024657,3,"2025-09-13T17:30:49.070",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336683,1757784649080,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:49.080",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336684,1757784649089,"fUST",-165.97124517,0.00024657,3,"2025-09-13T17:30:49.089",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336685,1757784649099,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:49.099",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336686,1757784649108,"fUST",-2448.94,0.00024657,3,"2025-09-13T17:30:49.108",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336687,1757784649118,"fUST",-674.77,0.00024657,3,"2025-09-13T17:30:49.118",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336688,1757784649128,"fUST",-674.77,0.00024657,3,"2025-09-13T17:30:49.128",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336689,1757784649139,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:49.139",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336690,1757784649149,"fUST",-674.77,0.00024657,3,"2025-09-13T17:30:49.149",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336691,1757784649159,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:49.159",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336692,1757784649169,"fUST",-674.77,0.00024657,3,"2025-09-13T17:30:49.169",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336693,1757784649178,"fUST",-674.77,0.00024657,3,"2025-09-13T17:30:49.178",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336694,1757784649188,"fUST",-674.77,0.00024657,3,"2025-09-13T17:30:49.188",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336695,1757784649197,"fUST",-151.318523,0.00024657,7,"2025-09-13T17:30:49.197",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336696,1757784649207,"fUST",-595.92,0.00024657,3,"2025-09-13T17:30:49.207",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336697,1757784649217,"fUST",-674.77,0.00024657,3,"2025-09-13T17:30:49.217",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336698,1757784649226,"fUST",-674.77,0.00024657,3,"2025-09-13T17:30:49.226",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336699,1757784649235,"fUST",-674.77,0.00024657,3,"2025-09-13T17:30:49.235",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336700,1757784649245,"fUST",-711.92,0.00024657,3,"2025-09-13T17:30:49.245",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336701,1757784649254,"fUST",-674.77,0.00024657,3,"2025-09-13T17:30:49.254",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336702,1757784649263,"fUST",-674.77,0.00024657,3,"2025-09-13T17:30:49.263",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336703,1757784649273,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:49.273",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336704,1757784649283,"fUST",-674.77,0.00024657,3,"2025-09-13T17:30:49.283",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336705,1757784649292,"fUST",-674.77,0.00024657,3,"2025-09-13T17:30:49.292",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336706,1757784649301,"fUST",-674.77,0.00024657,3,"2025-09-13T17:30:49.301",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336707,1757784649310,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:49.310",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336708,1757784649320,"fUST",-674.77,0.00024657,3,"2025-09-13T17:30:49.320",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336709,1757784649330,"fUST",-674.77,0.00024657,3,"2025-09-13T17:30:49.330",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336710,1757784649339,"fUST",-674.77,0.00024657,3,"2025-09-13T17:30:49.339",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336711,1757784649349,"fUST",-674.77,0.00024657,3,"2025-09-13T17:30:49.349",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336712,1757784649359,"fUST",-2079.15,0.00024657,3,"2025-09-13T17:30:49.359",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336713,1757784649368,"fUST",-674.77,0.00024657,3,"2025-09-13T17:30:49.368",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336714,1757784649377,"fUST",-674.77,0.00024657,3,"2025-09-13T17:30:49.377",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336715,1757784649386,"fUST",-674.77,0.00024657,3,"2025-09-13T17:30:49.386",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336716,1757784649396,"fUST",-674.77,0.00024657,3,"2025-09-13T17:30:49.396",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336717,1757784649405,"fUST",-674.77,0.00024657,3,"2025-09-13T17:30:49.405",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336718,1757784649415,"fUST",-674.86099432,0.00024657,3,"2025-09-13T17:30:49.415",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336719,1757784649424,"fUST",-716.9,0.00024657,3,"2025-09-13T17:30:49.424",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336720,1757784649433,"fUST",-680.55,0.00024657,3,"2025-09-13T17:30:49.433",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336721,1757784649443,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:49.443",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336722,1757784649453,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:49.453",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336723,1757784649463,"fUST",-2057.52,0.00024657,3,"2025-09-13T17:30:49.463",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336724,1757784649472,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:49.472",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336725,1757784649482,"fUST",-509.1,0.00024657,3,"2025-09-13T17:30:49.482",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336726,1757784649492,"fUST",-1722.0,0.00024657,3,"2025-09-13T17:30:49.492",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336727,1757784649501,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:49.501",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336728,1757784649511,"fUST",-1005.55,0.00024657,3,"2025-09-13T17:30:49.511",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336729,1757784649519,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:49.519",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336730,1757784649528,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:49.528",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336731,1757784649538,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:49.538",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336732,1757784649548,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:49.548",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336733,1757784649559,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:49.559",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336734,1757784649570,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:49.570",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336735,1757784649579,"fUST",-728.93,0.00024657,3,"2025-09-13T17:30:49.579",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336736,1757784649588,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:49.588",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336737,1757784649598,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:49.598",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336738,1757784649607,"fUST",-290.17,0.00024657,3,"2025-09-13T17:30:49.607",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336739,1757784649617,"fUST",-387.0,0.00024657,2,"2025-09-13T17:30:49.617",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336740,1757784649628,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:49.628",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336741,1757784649638,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:49.638",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336742,1757784649648,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:49.648",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336743,1757784649657,"fUST",-1072.93,0.00024657,3,"2025-09-13T17:30:49.657",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336744,1757784649667,"fUST",-1000.0,0.00024657,2,"2025-09-13T17:30:49.667",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336745,1757784649676,"fUST",-1000.0,0.00024657,2,"2025-09-13T17:30:49.676",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336746,1757784649686,"fUST",-359.464904,0.00024657,2,"2025-09-13T17:30:49.686",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336747,1757784649696,"fUST",-496.04105885,0.00024657,3,"2025-09-13T17:30:49.696",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336748,1757784649706,"fUST",-500.0,0.00024657,3,"2025-09-13T17:30:49.706",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336749,1757784649716,"fUST",-500.0,0.00024657,3,"2025-09-13T17:30:49.716",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336750,1757784649726,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:49.726",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336751,1757784649736,"fUST",-500.0,0.00024657,3,"2025-09-13T17:30:49.736",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336752,1757784649746,"fUST",-500.0,0.00024657,3,"2025-09-13T17:30:49.746",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336753,1757784649756,"fUST",-151.0,0.00024657,7,"2025-09-13T17:30:49.756",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336754,1757784649766,"fUST",-500.0,0.00024657,3,"2025-09-13T17:30:49.766",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336755,1757784649776,"fUST",-151.0,0.00024657,7,"2025-09-13T17:30:49.776",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336756,1757784649785,"fUST",-500.0,0.00024657,3,"2025-09-13T17:30:49.785",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336757,1757784649796,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:49.796",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336758,1757784649806,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:49.806",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336759,1757784649816,"fUST",-500.0,0.00024657,3,"2025-09-13T17:30:49.816",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336760,1757784649826,"fUST",-151.0,0.00024657,7,"2025-09-13T17:30:49.826",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336761,1757784649836,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:49.836",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336762,1757784649846,"fUST",-151.0,0.00024657,7,"2025-09-13T17:30:49.846",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336763,1757784649857,"fUST",-500.0,0.00024657,3,"2025-09-13T17:30:49.857",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336764,1757784649867,"fUST",-500.0,0.00024657,3,"2025-09-13T17:30:49.867",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336765,1757784649876,"fUST",-151.0,0.00024657,7,"2025-09-13T17:30:49.876",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336766,1757784649886,"fUST",-500.0,0.00024657,3,"2025-09-13T17:30:49.886",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336767,1757784649900,"fUST",-151.0,0.00024657,7,"2025-09-13T17:30:49.900",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336768,1757784649910,"fUST",-500.0,0.00024657,3,"2025-09-13T17:30:49.910",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336769,1757784649919,"fUST",-151.0,0.00024657,7,"2025-09-13T17:30:49.919",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336770,1757784649930,"fUST",-500.0,0.00024657,3,"2025-09-13T17:30:49.930",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336771,1757784649940,"fUST",-279.820868,0.00024657,7,"2025-09-13T17:30:49.940",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336772,1757784649950,"fUST",-350.05,0.00024657,3,"2025-09-13T17:30:49.950",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336773,1757784649959,"fUST",-154.73056,0.00024657,7,"2025-09-13T17:30:49.959",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336774,1757784649971,"fUST",-154.73056,0.00024657,7,"2025-09-13T17:30:49.971",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336775,1757784649980,"fUST",-160.0,0.00024657,3,"2025-09-13T17:30:49.980",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336776,1757784649991,"fUST",-154.73056,0.00024657,7,"2025-09-13T17:30:49.991",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336777,1757784650000,"fUST",-154.73056,0.00024657,7,"2025-09-13T17:30:50.000",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336778,1757784650009,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:50.009",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336779,1757784650019,"fUST",-154.73056,0.00024657,7,"2025-09-13T17:30:50.019",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336780,1757784650028,"fUST",-154.73056,0.00024657,7,"2025-09-13T17:30:50.028",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336781,1757784650038,"fUST",-872.34,0.00024657,3,"2025-09-13T17:30:50.038",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336782,1757784650048,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:50.048",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336783,1757784650058,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:50.058",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336784,1757784650067,"fUST",-154.73056,0.00024657,7,"2025-09-13T17:30:50.067",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336785,1757784650077,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:50.077",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336786,1757784650086,"fUST",-154.73056,0.00024657,7,"2025-09-13T17:30:50.086",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336787,1757784650096,"fUST",-154.73056,0.00024657,7,"2025-09-13T17:30:50.096",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336788,1757784650105,"fUST",-154.73056,0.00024657,7,"2025-09-13T17:30:50.105",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336789,1757784650114,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:50.114",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336790,1757784650124,"fUST",-154.73056,0.00024657,7,"2025-09-13T17:30:50.124",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336791,1757784650134,"fUST",-154.73056,0.00024657,7,"2025-09-13T17:30:50.134",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336792,1757784650143,"fUST",-154.73056,0.00024657,7,"2025-09-13T17:30:50.143",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336793,1757784650152,"fUST",-154.73056,0.00024657,7,"2025-09-13T17:30:50.152",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336794,1757784650163,"fUST",-154.73056,0.00024657,7,"2025-09-13T17:30:50.163",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336795,1757784650173,"fUST",-1840.85,0.00024657,3,"2025-09-13T17:30:50.173",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336796,1757784650181,"fUST",-154.73056,0.00024657,7,"2025-09-13T17:30:50.181",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336797,1757784650191,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:50.191",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336798,1757784650200,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:50.200",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336799,1757784650210,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:50.210",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336800,1757784650219,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:50.219",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336801,1757784650228,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:50.228",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336802,1757784650237,"fUST",-524.73183707,0.00024657,3,"2025-09-13T17:30:50.237",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336803,1757784650247,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:50.247",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336804,1757784650257,"fUST",-303.348757,0.00024657,7,"2025-09-13T17:30:50.257",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336805,1757784650266,"fUST",-303.348757,0.00024657,7,"2025-09-13T17:30:50.266",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336806,1757784650275,"fUST",-303.348757,0.00024657,7,"2025-09-13T17:30:50.275",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336807,1757784650285,"fUST",-303.348757,0.00024657,7,"2025-09-13T17:30:50.285",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336808,1757784650294,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:50.294",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336809,1757784650303,"fUST",-486.7909218,0.00024657,3,"2025-09-13T17:30:50.303",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336810,1757784650312,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:50.312",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336811,1757784650322,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:50.322",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336812,1757784650331,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:50.331",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336813,1757784650340,"fUST",-303.348757,0.00024657,7,"2025-09-13T17:30:50.340",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336814,1757784650350,"fUST",-303.348757,0.00024657,7,"2025-09-13T17:30:50.350",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336815,1757784650359,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:50.359",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336816,1757784650369,"fUST",-303.348757,0.00024657,7,"2025-09-13T17:30:50.369",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336817,1757784650378,"fUST",-1340.83,0.00024657,3,"2025-09-13T17:30:50.378",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336818,1757784650387,"fUST",-303.348757,0.00024657,7,"2025-09-13T17:30:50.387",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336819,1757784650397,"fUST",-303.348757,0.00024657,7,"2025-09-13T17:30:50.397",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336820,1757784650406,"fUST",-303.348757,0.00024657,7,"2025-09-13T17:30:50.406",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336821,1757784650415,"fUST",-303.348757,0.00024657,7,"2025-09-13T17:30:50.415",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336822,1757784650427,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:50.427",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336823,1757784650439,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:50.439",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336824,1757784650447,"fUST",-303.348757,0.00024657,7,"2025-09-13T17:30:50.447",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336825,1757784650457,"fUST",-1088.54,0.00024657,3,"2025-09-13T17:30:50.457",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336826,1757784650466,"fUST",-500.0,0.00024657,3,"2025-09-13T17:30:50.466",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336827,1757784650476,"fUST",-303.348757,0.00024657,7,"2025-09-13T17:30:50.476",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336828,1757784650485,"fUST",-460.0,0.00024657,3,"2025-09-13T17:30:50.485",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336829,1757784650495,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:50.495",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336830,1757784650504,"fUST",-303.348757,0.00024657,7,"2025-09-13T17:30:50.504",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336831,1757784650513,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:50.513",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336832,1757784650522,"fUST",-303.348757,0.00024657,7,"2025-09-13T17:30:50.522",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336833,1757784650531,"fUST",-303.348757,0.00024657,7,"2025-09-13T17:30:50.531",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336834,1757784650540,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:50.540",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336835,1757784650549,"fUST",-480.0,0.00024657,3,"2025-09-13T17:30:50.549",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336836,1757784650558,"fUST",-797.91,0.00024657,3,"2025-09-13T17:30:50.558",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336837,1757784650569,"fUST",-151.0,0.00024658,7,"2025-09-13T17:30:50.569",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336838,1757784650578,"fUST",-151.0,0.00024658,7,"2025-09-13T17:30:50.578",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336839,1757784650587,"fUST",-151.0,0.00024658,7,"2025-09-13T17:30:50.587",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336840,1757784650597,"fUST",-500.0,0.00024658,2,"2025-09-13T17:30:50.597",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336841,1757784650607,"fUST",-511.86442703,0.00024673,2,"2025-09-13T17:30:50.607",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336842,1757784650616,"fUST",-500.60975126,0.00024673,2,"2025-09-13T17:30:50.616",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336843,1757784650626,"fUST",-503.27858316,0.00024673,2,"2025-09-13T17:30:50.626",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336844,1757784650635,"fUST",-504.56323117,0.00024673,2,"2025-09-13T17:30:50.635",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336845,1757784650645,"fUST",-500.0,0.00024673,2,"2025-09-13T17:30:50.645",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336846,1757784650655,"fUST",-263.13513426,0.00024673,2,"2025-09-13T17:30:50.655",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336847,1757784650665,"fUST",-425.66528365,0.00024673,2,"2025-09-13T17:30:50.665",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336848,1757784650674,"fUST",-500.0,0.00024673,2,"2025-09-13T17:30:50.674",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336849,1757784650684,"fUST",-500.0,0.00024673,2,"2025-09-13T17:30:50.684",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336850,1757784650693,"fUST",-500.0,0.00024673,2,"2025-09-13T17:30:50.693",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336851,1757784650702,"fUST",-500.0,0.00024673,2,"2025-09-13T17:30:50.702",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336852,1757784650712,"fUST",-500.0,0.00024673,2,"2025-09-13T17:30:50.712",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336853,1757784650721,"fUST",-500.0,0.00024673,2,"2025-09-13T17:30:50.721",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336854,1757784650730,"fUST",-504.06962117,0.00024673,2,"2025-09-13T17:30:50.730",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336855,1757784650741,"fUST",-387.04781104,0.00024673,2,"2025-09-13T17:30:50.741",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336856,1757784650750,"fUST",-500.0,0.00024673,2,"2025-09-13T17:30:50.750",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336857,1757784650759,"fUST",-500.0,0.00024673,2,"2025-09-13T17:30:50.759",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336858,1757784650769,"fUST",-500.0,0.00024673,2,"2025-09-13T17:30:50.769",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336859,1757784650778,"fUST",-500.0,0.00024673,2,"2025-09-13T17:30:50.778",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336860,1757784650789,"fUST",-500.0,0.00024673,2,"2025-09-13T17:30:50.789",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336861,1757784650798,"fUST",-500.0,0.00024673,2,"2025-09-13T17:30:50.798",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336862,1757784650808,"fUST",-500.85652594,0.00024673,2,"2025-09-13T17:30:50.808",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336863,1757784650817,"fUST",-500.0,0.00024673,2,"2025-09-13T17:30:50.817",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336864,1757784650827,"fUST",-500.0,0.00024673,2,"2025-09-13T17:30:50.827",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336865,1757784650838,"fUST",-590.45919396,0.00024673,2,"2025-09-13T17:30:50.838",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336866,1757784650847,"fUST",-500.0,0.00024673,2,"2025-09-13T17:30:50.847",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336867,1757784650857,"fUST",-298.49901242,0.00024673,2,"2025-09-13T17:30:50.857",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336868,1757784650867,"fUST",-500.0,0.00024673,2,"2025-09-13T17:30:50.867",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336869,1757784650877,"fUST",-500.0,0.00024673,2,"2025-09-13T17:30:50.877",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336870,1757784650887,"fUST",-500.0,0.00024673,2,"2025-09-13T17:30:50.887",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336871,1757784650899,"fUST",-500.0,0.00024673,2,"2025-09-13T17:30:50.899",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336872,1757784650908,"fUST",-500.32767685,0.00024673,2,"2025-09-13T17:30:50.908",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336873,1757784650919,"fUST",-500.0,0.00024673,2,"2025-09-13T17:30:50.919",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336874,1757784650928,"fUST",-500.0,0.00024673,2,"2025-09-13T17:30:50.928",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336875,1757784650938,"fUST",-500.0,0.00024673,2,"2025-09-13T17:30:50.938",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336876,1757784650947,"fUST",-500.94915532,0.00024673,2,"2025-09-13T17:30:50.947",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336877,1757784650957,"fUST",-500.0,0.00024673,2,"2025-09-13T17:30:50.957",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336878,1757784650967,"fUST",-500.72958271,0.00024673,2,"2025-09-13T17:30:50.967",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336879,1757784650977,"fUST",-500.0,0.00024673,2,"2025-09-13T17:30:50.977",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336880,1757784650987,"fUST",-500.0,0.00024673,2,"2025-09-13T17:30:50.987",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336881,1757784650996,"fUST",-500.0,0.00024673,2,"2025-09-13T17:30:50.996",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336882,1757784651005,"fUST",-500.0,0.00024673,2,"2025-09-13T17:30:51.005",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336883,1757784651015,"fUST",-151.0,0.000247,9,"2025-09-13T17:30:51.015",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336884,1757784651024,"fUST",-978.52,0.000247,7,"2025-09-13T17:30:51.024",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336885,1757784651033,"fUST",-2234.07,0.000247,7,"2025-09-13T17:30:51.033",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336886,1757784651043,"fUST",-31699.09,0.000247,7,"2025-09-13T17:30:51.043",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336887,1757784651052,"fUST",-151.0,0.000247,7,"2025-09-13T17:30:51.052",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336888,1757784651063,"fUST",-151.0,0.000247,7,"2025-09-13T17:30:51.063",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336889,1757784651075,"fUST",-151.0,0.000247,7,"2025-09-13T17:30:51.075",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336890,1757784651084,"fUST",-154.73056,0.000247,7,"2025-09-13T17:30:51.084",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336891,1757784651095,"fUST",-154.73056,0.000247,7,"2025-09-13T17:30:51.095",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336892,1757784651105,"fUST",-154.73056,0.000247,7,"2025-09-13T17:30:51.105",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336893,1757784651114,"fUST",-154.73056,0.000247,7,"2025-09-13T17:30:51.114",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336894,1757784651124,"fUST",-303.348757,0.000247,7,"2025-09-13T17:30:51.124",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336895,1757784651133,"fUST",-303.348757,0.000247,7,"2025-09-13T17:30:51.133",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336896,1757784651143,"fUST",-303.348757,0.000247,7,"2025-09-13T17:30:51.143",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336897,1757784651153,"fUST",-303.34875,0.000247,7,"2025-09-13T17:30:51.153",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336898,1757784651162,"fUST",-1101.21,0.00024739,2,"2025-09-13T17:30:51.162",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336899,1757784651172,"fUST",-1101.21,0.00024739,2,"2025-09-13T17:30:51.172",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336900,1757784651181,"fUST",-1101.21,0.00024739,2,"2025-09-13T17:30:51.181",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336901,1757784651191,"fUST",-1101.21,0.00024739,2,"2025-09-13T17:30:51.191",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336902,1757784651200,"fUST",-1101.21,0.00024739,2,"2025-09-13T17:30:51.200",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336903,1757784651209,"fUST",-1101.21,0.00024739,2,"2025-09-13T17:30:51.209",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336904,1757784651220,"fUST",-1101.21,0.00024739,2,"2025-09-13T17:30:51.220",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336905,1757784651229,"fUST",-1101.21,0.00024739,2,"2025-09-13T17:30:51.229",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336906,1757784651239,"fUST",-1101.21,0.00024739,2,"2025-09-13T17:30:51.239",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336907,1757784651248,"fUST",-1101.21,0.00024739,2,"2025-09-13T17:30:51.248",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336908,1757784651258,"fUST",-1101.21,0.00024739,2,"2025-09-13T17:30:51.258",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336909,1757784651268,"fUST",-1101.21,0.00024739,2,"2025-09-13T17:30:51.268",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336910,1757784651277,"fUST",-1101.21,0.00024739,2,"2025-09-13T17:30:51.277",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336911,1757784651287,"fUST",-1101.21,0.00024739,2,"2025-09-13T17:30:51.287",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336912,1757784651297,"fUST",-1101.21,0.00024739,2,"2025-09-13T17:30:51.297",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336913,1757784651307,"fUST",-1101.21,0.00024739,2,"2025-09-13T17:30:51.307",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336914,1757784651316,"fUST",-1101.21,0.00024739,2,"2025-09-13T17:30:51.316",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336915,1757784651327,"fUST",-1101.21,0.00024739,2,"2025-09-13T17:30:51.327",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336916,1757784651336,"fUST",-1101.21,0.00024739,2,"2025-09-13T17:30:51.336",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336917,1757784651346,"fUST",-1101.21,0.00024739,2,"2025-09-13T17:30:51.346",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336918,1757784651355,"fUST",-1101.21,0.00024739,2,"2025-09-13T17:30:51.355",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336919,1757784651364,"fUST",-1101.21,0.00024739,2,"2025-09-13T17:30:51.364",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336920,1757784651374,"fUST",-1101.21,0.00024739,2,"2025-09-13T17:30:51.374",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336921,1757784651384,"fUST",-1101.41775488,0.00024739,2,"2025-09-13T17:30:51.384",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336922,1757784651393,"fUST",-168.0,0.00024744,2,"2025-09-13T17:30:51.393",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336923,1757784651403,"fUST",-1058.0,0.00024793,3,"2025-09-13T17:30:51.403",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336924,1757784651412,"fUST",-1058.0,0.00024793,3,"2025-09-13T17:30:51.412",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336925,1757784651421,"fUST",-494.0,0.00024793,3,"2025-09-13T17:30:51.421",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336926,1757784651431,"fUST",-610.64690538,0.00024799,7,"2025-09-13T17:30:51.431",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336927,1757784651440,"fUST",-151.0,0.000248,10,"2025-09-13T17:30:51.440",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336928,1757784651451,"fUST",-151.0,0.000248,5,"2025-09-13T17:30:51.451",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336929,1757784651461,"fUST",-151.0,0.000248,8,"2025-09-13T17:30:51.461",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336930,1757784651471,"fUST",-500.0,0.00024805,2,"2025-09-13T17:30:51.471",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336931,1757784651480,"fUST",-194.793766,0.00024805,7,"2025-09-13T17:30:51.480",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336932,1757784651490,"fUST",-531.13137412,0.00024805,7,"2025-09-13T17:30:51.490",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336933,1757784651499,"fUST",-168.0,0.00024806,2,"2025-09-13T17:30:51.499",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336934,1757784651508,"fUST",-3000.0,0.00024829,2,"2025-09-13T17:30:51.508",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336935,1757784651517,"fUST",-168.0,0.00024869,2,"2025-09-13T17:30:51.517",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336936,1757784651527,"fUST",-1165.73837922,0.00024871,3,"2025-09-13T17:30:51.527",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336937,1757784651536,"fUST",-166.0,0.00024871,3,"2025-09-13T17:30:51.536",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336938,1757784651545,"fUST",-598.03792352,0.00024873,2,"2025-09-13T17:30:51.545",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336939,1757784651555,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.555",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336940,1757784651565,"fUST",-504.0126241,0.00024873,2,"2025-09-13T17:30:51.565",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336941,1757784651575,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.575",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336942,1757784651584,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.584",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336943,1757784651593,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.593",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336944,1757784651603,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.603",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336945,1757784651612,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.612",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336946,1757784651622,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.622",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336947,1757784651631,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.631",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336948,1757784651641,"fUST",-160.1281934,0.00024873,2,"2025-09-13T17:30:51.641",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336949,1757784651651,"fUST",-158.13411962,0.00024873,2,"2025-09-13T17:30:51.651",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336950,1757784651661,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.661",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336951,1757784651671,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.671",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336952,1757784651681,"fUST",-160.12895309,0.00024873,2,"2025-09-13T17:30:51.681",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336953,1757784651691,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.691",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336954,1757784651701,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.701",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336955,1757784651711,"fUST",-160.08940742,0.00024873,2,"2025-09-13T17:30:51.711",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336956,1757784651721,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.721",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336957,1757784651730,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.730",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336958,1757784651740,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.740",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336959,1757784651749,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.749",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336960,1757784651759,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.759",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336961,1757784651768,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.768",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336962,1757784651778,"fUST",-500.10623044,0.00024873,2,"2025-09-13T17:30:51.778",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336963,1757784651788,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.788",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336964,1757784651798,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.798",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336965,1757784651807,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.807",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336966,1757784651817,"fUST",-501.26629294,0.00024873,2,"2025-09-13T17:30:51.817",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336967,1757784651828,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.828",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336968,1757784651838,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.838",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336969,1757784651847,"fUST",-500.50107069,0.00024873,2,"2025-09-13T17:30:51.847",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336970,1757784651858,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.858",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336971,1757784651867,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.867",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336972,1757784651877,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.877",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336973,1757784651888,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.888",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336974,1757784651902,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.902",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336975,1757784651911,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.911",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336976,1757784651921,"fUST",-541.95171076,0.00024873,2,"2025-09-13T17:30:51.921",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336977,1757784651930,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.930",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336978,1757784651940,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.940",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336979,1757784651950,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.950",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336980,1757784651959,"fUST",-501.09878105,0.00024873,2,"2025-09-13T17:30:51.959",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336981,1757784651969,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.969",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336982,1757784651978,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.978",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336983,1757784651989,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.989",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336984,1757784651998,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:51.998",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336985,1757784652007,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:52.007",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336986,1757784652017,"fUST",-555.58659027,0.00024873,2,"2025-09-13T17:30:52.017",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336987,1757784652026,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:52.026",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336988,1757784652035,"fUST",-586.84075356,0.00024873,2,"2025-09-13T17:30:52.035",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336989,1757784652044,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:52.044",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336990,1757784652054,"fUST",-505.19897323,0.00024873,2,"2025-09-13T17:30:52.054",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336991,1757784652064,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:52.064",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336992,1757784652073,"fUST",-500.0,0.00024873,2,"2025-09-13T17:30:52.073",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336993,1757784652082,"fUST",-517.50975162,0.00024896,2,"2025-09-13T17:30:52.082",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336994,1757784652092,"fUST",-151.0,0.000249,5,"2025-09-13T17:30:52.092",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336995,1757784652101,"fUST",-151.0,0.000249,7,"2025-09-13T17:30:52.101",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336996,1757784652110,"fUST",-151.0,0.000249,9,"2025-09-13T17:30:52.110",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336997,1757784652119,"fUST",-151.0,0.000249,5,"2025-09-13T17:30:52.119",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336998,1757784652128,"fUST",-649.0,0.000249,2,"2025-09-13T17:30:52.128",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385336999,1757784652136,"fUST",-286464.308887,0.000249,2,"2025-09-13T17:30:52.136",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337000,1757784652145,"fUST",-500.0,0.00024931,5,"2025-09-13T17:30:52.145",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337001,1757784652154,"fUST",-500.0,0.00024931,5,"2025-09-13T17:30:52.154",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337002,1757784652162,"fUST",-500.0,0.00024931,5,"2025-09-13T17:30:52.162",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337003,1757784652170,"fUST",-582.0,0.00024931,3,"2025-09-13T17:30:52.170",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337004,1757784652179,"fUST",-157.0,0.00024931,3,"2025-09-13T17:30:52.179",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337005,1757784652189,"fUST",-157.0,0.00024931,3,"2025-09-13T17:30:52.189",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337006,1757784652199,"fUST",-157.0,0.00024931,3,"2025-09-13T17:30:52.199",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337007,1757784652208,"fUST",-500.0,0.00024931,3,"2025-09-13T17:30:52.208",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337008,1757784652217,"fUST",-500.0,0.00024931,3,"2025-09-13T17:30:52.217",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337009,1757784652226,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.226",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337010,1757784652235,"fUST",-657.11,0.00024931,3,"2025-09-13T17:30:52.235",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337011,1757784652245,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.245",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337012,1757784652254,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.254",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337013,1757784652264,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.264",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337014,1757784652273,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.273",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337015,1757784652282,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.282",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337016,1757784652292,"fUST",-481.90278078,0.00024931,3,"2025-09-13T17:30:52.292",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337017,1757784652301,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.301",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337018,1757784652312,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.312",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337019,1757784652322,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.322",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337020,1757784652331,"fUST",-248.39318582,0.00024931,3,"2025-09-13T17:30:52.331",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337021,1757784652340,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.340",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337022,1757784652350,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.350",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337023,1757784652359,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.359",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337024,1757784652368,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.368",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337025,1757784652378,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.378",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337026,1757784652389,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.389",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337027,1757784652402,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.402",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337028,1757784652411,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.411",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337029,1757784652421,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.421",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337030,1757784652430,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.430",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337031,1757784652440,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.440",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337032,1757784652449,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.449",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337033,1757784652459,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.459",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337034,1757784652468,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.468",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337035,1757784652478,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.478",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337036,1757784652487,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.487",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337037,1757784652496,"fUST",-522.82,0.00024931,3,"2025-09-13T17:30:52.496",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337038,1757784652506,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.506",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337039,1757784652515,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.515",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337040,1757784652525,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.525",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337041,1757784652534,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.534",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337042,1757784652544,"fUST",-291.86960681,0.00024931,3,"2025-09-13T17:30:52.544",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337043,1757784652553,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.553",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337044,1757784652562,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.562",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337045,1757784652572,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.572",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337046,1757784652582,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.582",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337047,1757784652592,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.592",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337048,1757784652601,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.601",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337049,1757784652748,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.748",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337050,1757784652759,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.759",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337051,1757784652769,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.769",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337052,1757784652779,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.779",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337053,1757784652788,"fUST",-489.92318404,0.00024931,3,"2025-09-13T17:30:52.788",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337054,1757784652797,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.797",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337055,1757784652807,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.807",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337056,1757784652816,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.816",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337057,1757784652826,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.826",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337058,1757784652835,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.835",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337059,1757784652844,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.844",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337060,1757784652854,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.854",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337061,1757784652864,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.864",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337062,1757784652874,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.874",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337063,1757784652885,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.885",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337064,1757784652898,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.898",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337065,1757784652907,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.907",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337066,1757784652917,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.917",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337067,1757784652926,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.926",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337068,1757784652935,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.935",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337069,1757784652945,"fUST",-281.32815379,0.00024931,3,"2025-09-13T17:30:52.945",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337070,1757784652955,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.955",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337071,1757784652964,"fUST",-705.76,0.00024931,3,"2025-09-13T17:30:52.964",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337072,1757784652976,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.976",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337073,1757784652985,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.985",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337074,1757784652995,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:52.995",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337075,1757784653004,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.004",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337076,1757784653014,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.014",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337077,1757784653024,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.024",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337078,1757784653033,"fUST",-293.66195756,0.00024931,3,"2025-09-13T17:30:53.033",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337079,1757784653043,"fUST",-344.31134027,0.00024931,3,"2025-09-13T17:30:53.043",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337080,1757784653053,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.053",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337081,1757784653063,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.063",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337082,1757784653072,"fUST",-489.21819823,0.00024931,3,"2025-09-13T17:30:53.072",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337083,1757784653082,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.082",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337084,1757784653091,"fUST",-602.39,0.00024931,3,"2025-09-13T17:30:53.091",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337085,1757784653101,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.101",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337086,1757784653110,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.110",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337087,1757784653119,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.119",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337088,1757784653128,"fUST",-484.54646232,0.00024931,3,"2025-09-13T17:30:53.128",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337089,1757784653137,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.137",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337090,1757784653148,"fUST",-487.89732475,0.00024931,3,"2025-09-13T17:30:53.148",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337091,1757784653158,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.158",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337092,1757784653168,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.168",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337093,1757784653177,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.177",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337094,1757784653187,"fUST",-461.15880936,0.00024931,3,"2025-09-13T17:30:53.187",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337095,1757784653197,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.197",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337096,1757784653206,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.206",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337097,1757784653215,"fUST",-580.08976227,0.00024931,3,"2025-09-13T17:30:53.215",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337098,1757784653224,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.224",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337099,1757784653234,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.234",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337100,1757784653243,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.243",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337101,1757784653253,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.253",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337102,1757784653263,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.263",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337103,1757784653272,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.272",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337104,1757784653281,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.281",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337105,1757784653292,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.292",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337106,1757784653302,"fUST",-492.09767114,0.00024931,3,"2025-09-13T17:30:53.302",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337107,1757784653312,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.312",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337108,1757784653321,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.321",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337109,1757784653330,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.330",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337110,1757784653341,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.341",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337111,1757784653350,"fUST",-1000.0,0.00024931,3,"2025-09-13T17:30:53.350",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337112,1757784653359,"fUST",-543.39763962,0.00024931,3,"2025-09-13T17:30:53.359",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337113,1757784653369,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.369",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337114,1757784653379,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.379",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337115,1757784653388,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.388",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337116,1757784653397,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.397",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337117,1757784653407,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.407",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337118,1757784653417,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.417",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337119,1757784653426,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.426",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337120,1757784653446,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.446",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337121,1757784653457,"fUST",-554.84,0.00024931,3,"2025-09-13T17:30:53.457",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337122,1757784653466,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.466",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337123,1757784653475,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.475",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337124,1757784653484,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.484",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337125,1757784653494,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.494",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337126,1757784653503,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.503",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337127,1757784653513,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.513",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337128,1757784653523,"fUST",-520.92651559,0.00024931,3,"2025-09-13T17:30:53.523",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337129,1757784653532,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.532",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337130,1757784653542,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.542",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337131,1757784653551,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.551",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337132,1757784653561,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.561",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337133,1757784653571,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.571",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337134,1757784653580,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.580",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337135,1757784653590,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.590",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337136,1757784653599,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.599",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337137,1757784653611,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.611",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337138,1757784653620,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.620",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337139,1757784653629,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.629",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337140,1757784653638,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.638",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337141,1757784653650,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.650",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337142,1757784653659,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.659",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337143,1757784653669,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.669",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337144,1757784653678,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.678",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337145,1757784653688,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.688",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337146,1757784653697,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.697",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337147,1757784653706,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.706",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337148,1757784653715,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.715",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337149,1757784653725,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.725",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337150,1757784653734,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.734",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337151,1757784653743,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.743",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337152,1757784653752,"fUST",-238.33,0.00024931,3,"2025-09-13T17:30:53.752",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337153,1757784653761,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.761",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337154,1757784653771,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.771",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337155,1757784653779,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.779",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337156,1757784653789,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.789",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337157,1757784653798,"fUST",-1238.97,0.00024931,3,"2025-09-13T17:30:53.798",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337158,1757784653807,"fUST",-482.3521632,0.00024931,3,"2025-09-13T17:30:53.807",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337159,1757784653816,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.816",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337160,1757784653826,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.826",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337161,1757784653835,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.835",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337162,1757784653845,"fUST",-276.14247809,0.00024931,3,"2025-09-13T17:30:53.845",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337163,1757784653854,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.854",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337164,1757784653863,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.863",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337165,1757784653873,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.873",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337166,1757784653882,"fUST",-237.99183104,0.00024931,3,"2025-09-13T17:30:53.882",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337167,1757784653891,"fUST",-572.86,0.00024931,3,"2025-09-13T17:30:53.891",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337168,1757784653903,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.903",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337169,1757784653913,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.913",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337170,1757784653922,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.922",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337171,1757784653931,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.931",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337172,1757784653940,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.940",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337173,1757784653950,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.950",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337174,1757784653959,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.959",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337175,1757784653969,"fUST",-909.21,0.00024931,3,"2025-09-13T17:30:53.969",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337176,1757784653979,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.979",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337177,1757784653989,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.989",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337178,1757784653998,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:53.998",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337179,1757784654009,"fUST",-750.5,0.00024931,3,"2025-09-13T17:30:54.009",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337180,1757784654018,"fUST",-1047.05,0.00024931,3,"2025-09-13T17:30:54.018",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337181,1757784654028,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.028",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337182,1757784654037,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.037",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337183,1757784654046,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.046",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337184,1757784654056,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.056",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337185,1757784654065,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.065",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337186,1757784654074,"fUST",-666.36,0.00024931,3,"2025-09-13T17:30:54.074",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337187,1757784654084,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.084",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337188,1757784654093,"fUST",-863.23,0.00024931,3,"2025-09-13T17:30:54.093",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337189,1757784654102,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.102",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337190,1757784654111,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.111",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337191,1757784654120,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.120",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337192,1757784654129,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.129",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337193,1757784654138,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.138",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337194,1757784654148,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.148",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337195,1757784654157,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.157",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337196,1757784654167,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.167",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337197,1757784654177,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.177",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337198,1757784654187,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.187",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337199,1757784654196,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.196",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337200,1757784654206,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.206",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337201,1757784654215,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.215",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337202,1757784654224,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.224",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337203,1757784654233,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.233",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337204,1757784654243,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.243",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337205,1757784654251,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.251",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337206,1757784654261,"fUST",-474.64563324,0.00024931,3,"2025-09-13T17:30:54.261",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337207,1757784654271,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.271",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337208,1757784654282,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.282",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337209,1757784654292,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.292",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337210,1757784654301,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.301",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337211,1757784654311,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.311",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337213,1757784654319,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.319",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337214,1757784654330,"fUST",-435.26574582,0.00024931,3,"2025-09-13T17:30:54.330",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337215,1757784654341,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.341",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337216,1757784654351,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.351",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337217,1757784654360,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.360",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337218,1757784654378,"fUST",-484.88761507,0.00024931,3,"2025-09-13T17:30:54.378",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337219,1757784654389,"fUST",-714.11,0.00024931,3,"2025-09-13T17:30:54.389",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337220,1757784654399,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.399",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337221,1757784654409,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.409",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337222,1757784654419,"fUST",-500.0,0.00024931,3,"2025-09-13T17:30:54.419",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337223,1757784654428,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.428",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337224,1757784654438,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.438",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337225,1757784654448,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.448",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337226,1757784654457,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.457",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337227,1757784654467,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.467",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337228,1757784654475,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.475",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337229,1757784654485,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.485",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337230,1757784654494,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.494",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337231,1757784654504,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.504",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337232,1757784654513,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.513",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337233,1757784654523,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.523",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337234,1757784654532,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.532",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337235,1757784654541,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.541",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337236,1757784654551,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.551",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337237,1757784654560,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.560",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337238,1757784654570,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.570",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337239,1757784654580,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.580",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337240,1757784654590,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.590",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337241,1757784654600,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.600",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337242,1757784654611,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.611",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337243,1757784654621,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.621",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337244,1757784654632,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.632",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337245,1757784654642,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.642",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337246,1757784654651,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.651",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337247,1757784654662,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.662",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337248,1757784654672,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.672",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337249,1757784654682,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.682",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337250,1757784654692,"fUST",-500.0,0.00024931,3,"2025-09-13T17:30:54.692",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337251,1757784654702,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.702",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337252,1757784654711,"fUST",-481.63209188,0.00024931,3,"2025-09-13T17:30:54.711",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337253,1757784654721,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.721",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337254,1757784654730,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.730",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337255,1757784654739,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.739",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337256,1757784654749,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.749",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337257,1757784654758,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.758",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337258,1757784654768,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.768",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337259,1757784654777,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.777",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337260,1757784654787,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.787",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337261,1757784654797,"fUST",-375.29640062,0.00024931,3,"2025-09-13T17:30:54.797",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337262,1757784654806,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.806",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337263,1757784654816,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.816",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337264,1757784654827,"fUST",-541.67361575,0.00024931,3,"2025-09-13T17:30:54.827",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337265,1757784654836,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.836",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337266,1757784654846,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.846",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337267,1757784654856,"fUST",-400.37627108,0.00024931,3,"2025-09-13T17:30:54.856",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337268,1757784654866,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.866",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337269,1757784654876,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.876",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337270,1757784654886,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.886",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337271,1757784654896,"fUST",-1194.44,0.00024931,3,"2025-09-13T17:30:54.896",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337272,1757784654908,"fUST",-312.10125981,0.00024931,3,"2025-09-13T17:30:54.908",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337273,1757784654918,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.918",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337274,1757784654927,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.927",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337275,1757784654939,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.939",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337276,1757784654949,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.949",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337277,1757784654959,"fUST",-806.61,0.00024931,3,"2025-09-13T17:30:54.959",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337278,1757784654968,"fUST",-963.48,0.00024931,3,"2025-09-13T17:30:54.968",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337279,1757784654977,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.977",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337280,1757784654987,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:54.987",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337281,1757784654997,"fUST",-490.14471729,0.00024931,3,"2025-09-13T17:30:54.997",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337282,1757784655007,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.007",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337283,1757784655016,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.016",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337284,1757784655026,"fUST",-587.53,0.00024931,3,"2025-09-13T17:30:55.026",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337285,1757784655035,"fUST",-617.97016189,0.00024931,3,"2025-09-13T17:30:55.035",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337286,1757784655046,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.046",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337287,1757784655055,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.055",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337288,1757784655065,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.065",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337289,1757784655076,"fUST",-480.60398165,0.00024931,3,"2025-09-13T17:30:55.076",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337290,1757784655086,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.086",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337291,1757784655095,"fUST",-1474.24,0.00024931,3,"2025-09-13T17:30:55.095",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337292,1757784655105,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.105",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337293,1757784655114,"fUST",-784.66,0.00024931,3,"2025-09-13T17:30:55.114",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337294,1757784655124,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.124",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337295,1757784655133,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.133",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337296,1757784655143,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.143",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337297,1757784655153,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.153",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337298,1757784655162,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.162",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337299,1757784655171,"fUST",-906.0,0.00024931,3,"2025-09-13T17:30:55.171",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337300,1757784655181,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.181",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337301,1757784655190,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.190",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337302,1757784655200,"fUST",-766.19,0.00024931,3,"2025-09-13T17:30:55.200",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337303,1757784655210,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.210",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337304,1757784655219,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.219",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337305,1757784655228,"fUST",-2482.55,0.00024931,3,"2025-09-13T17:30:55.228",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337306,1757784655238,"fUST",-5735.2,0.00024931,3,"2025-09-13T17:30:55.238",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337307,1757784655247,"fUST",-529.58901423,0.00024931,3,"2025-09-13T17:30:55.247",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337308,1757784655257,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.257",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337309,1757784655266,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.266",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337310,1757784655275,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.275",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337311,1757784655285,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.285",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337312,1757784655294,"fUST",-976.23,0.00024931,3,"2025-09-13T17:30:55.294",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337313,1757784655303,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.303",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337314,1757784655312,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.312",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337315,1757784655322,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.322",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337316,1757784655331,"fUST",-801.98,0.00024931,3,"2025-09-13T17:30:55.331",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337317,1757784655340,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.340",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337318,1757784655350,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.350",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337319,1757784655360,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.360",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337320,1757784655369,"fUST",-3181.48,0.00024931,3,"2025-09-13T17:30:55.369",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337321,1757784655378,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.378",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337322,1757784655387,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.387",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337323,1757784655396,"fUST",-481.41,0.00024931,3,"2025-09-13T17:30:55.396",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337324,1757784655405,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.405",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337325,1757784655415,"fUST",-525.10456097,0.00024931,3,"2025-09-13T17:30:55.415",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337326,1757784655430,"fUST",-484.60926165,0.00024931,3,"2025-09-13T17:30:55.430",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337327,1757784655440,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.440",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337328,1757784655450,"fUST",-3209.76,0.00024931,3,"2025-09-13T17:30:55.450",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337329,1757784655460,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.460",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337330,1757784655471,"fUST",-3616.26,0.00024931,3,"2025-09-13T17:30:55.471",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337331,1757784655481,"fUST",-749.82,0.00024931,3,"2025-09-13T17:30:55.481",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337332,1757784655491,"fUST",-985.55,0.00024931,3,"2025-09-13T17:30:55.491",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337333,1757784655501,"fUST",-1529.56,0.00024931,3,"2025-09-13T17:30:55.501",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337334,1757784655512,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.512",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337335,1757784655521,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.521",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337336,1757784655531,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.531",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337337,1757784655541,"fUST",-745.92,0.00024931,3,"2025-09-13T17:30:55.541",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337338,1757784655552,"fUST",-1109.03,0.00024931,3,"2025-09-13T17:30:55.552",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337339,1757784655563,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.563",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337340,1757784655574,"fUST",-1259.35,0.00024931,3,"2025-09-13T17:30:55.574",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337341,1757784655584,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.584",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337342,1757784655593,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.593",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337343,1757784655603,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.603",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337344,1757784655612,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.612",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337345,1757784655622,"fUST",-1997.09,0.00024931,3,"2025-09-13T17:30:55.622",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337346,1757784655631,"fUST",-1039.68,0.00024931,3,"2025-09-13T17:30:55.631",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337347,1757784655641,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.641",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337348,1757784655651,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.651",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337349,1757784655660,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.660",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337350,1757784655669,"fUST",-914.34,0.00024931,3,"2025-09-13T17:30:55.669",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337351,1757784655679,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.679",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337352,1757784655688,"fUST",-918.15,0.00024931,3,"2025-09-13T17:30:55.688",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337353,1757784655697,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.697",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337354,1757784655707,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.707",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337355,1757784655717,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.717",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337356,1757784655726,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.726",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337357,1757784655735,"fUST",-691.66,0.00024931,3,"2025-09-13T17:30:55.735",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337358,1757784655744,"fUST",-782.57,0.00024931,3,"2025-09-13T17:30:55.744",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337359,1757784655754,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.754",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337360,1757784655764,"fUST",-1692.57,0.00024931,3,"2025-09-13T17:30:55.764",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337361,1757784655772,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.772",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337362,1757784655781,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.781",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337363,1757784655791,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.791",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337364,1757784655799,"fUST",-491.13,0.00024931,3,"2025-09-13T17:30:55.799",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337365,1757784655808,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.808",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337366,1757784655817,"fUST",-483.16201664,0.00024931,3,"2025-09-13T17:30:55.817",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337367,1757784655827,"fUST",-348.56449387,0.00024931,3,"2025-09-13T17:30:55.827",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337368,1757784655836,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.836",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337369,1757784655846,"fUST",-2928.66,0.00024931,3,"2025-09-13T17:30:55.846",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337370,1757784655855,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.855",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337371,1757784655865,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.865",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337372,1757784655875,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.875",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337373,1757784655885,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.885",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337374,1757784655894,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.894",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337375,1757784655907,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.907",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337376,1757784655917,"fUST",-739.76,0.00024931,3,"2025-09-13T17:30:55.917",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337377,1757784655926,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.926",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337378,1757784655936,"fUST",-703.37,0.00024931,3,"2025-09-13T17:30:55.936",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337379,1757784655945,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.945",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337380,1757784655954,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:55.954",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337381,1757784655963,"fUST",-734.71,0.00024931,3,"2025-09-13T17:30:55.963",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337382,1757784655973,"fUST",-2535.32,0.00024931,3,"2025-09-13T17:30:55.973",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337383,1757784655983,"fUST",-12427.82,0.00024931,3,"2025-09-13T17:30:55.983",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337384,1757784655992,"fUST",-203.26913678,0.00024931,3,"2025-09-13T17:30:55.992",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337385,1757784656002,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.002",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337386,1757784656012,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.012",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337387,1757784656022,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.022",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337388,1757784656186,"fUST",-8887.01,0.00024931,3,"2025-09-13T17:30:56.186",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337389,1757784656197,"fUST",-883.08,0.00024931,3,"2025-09-13T17:30:56.197",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337390,1757784656206,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.206",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337391,1757784656216,"fUST",-776.87,0.00024931,3,"2025-09-13T17:30:56.216",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337392,1757784656225,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.225",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337393,1757784656235,"fUST",-641.35,0.00024931,3,"2025-09-13T17:30:56.235",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337394,1757784656244,"fUST",-527.95253812,0.00024931,3,"2025-09-13T17:30:56.244",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337395,1757784656253,"fUST",-1110.66,0.00024931,3,"2025-09-13T17:30:56.253",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337396,1757784656262,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.262",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337397,1757784656272,"fUST",-5775.0,0.00024931,3,"2025-09-13T17:30:56.272",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337398,1757784656281,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.281",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337399,1757784656290,"fUST",-999.54,0.00024931,3,"2025-09-13T17:30:56.290",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337400,1757784656299,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.299",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337401,1757784656308,"fUST",-2448.94,0.00024931,3,"2025-09-13T17:30:56.308",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337402,1757784656318,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.318",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337403,1757784656328,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.328",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337404,1757784656337,"fUST",-595.92,0.00024931,3,"2025-09-13T17:30:56.337",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337405,1757784656346,"fUST",-711.92,0.00024931,3,"2025-09-13T17:30:56.346",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337406,1757784656355,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.355",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337407,1757784656364,"fUST",-2079.15,0.00024931,3,"2025-09-13T17:30:56.364",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337408,1757784656373,"fUST",-716.9,0.00024931,3,"2025-09-13T17:30:56.373",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337409,1757784656383,"fUST",-680.55,0.00024931,3,"2025-09-13T17:30:56.383",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337410,1757784656392,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.392",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337411,1757784656401,"fUST",-493.50257071,0.00024931,3,"2025-09-13T17:30:56.401",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337412,1757784656410,"fUST",-2057.52,0.00024931,3,"2025-09-13T17:30:56.410",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337413,1757784656419,"fUST",-486.5547439,0.00024931,3,"2025-09-13T17:30:56.419",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337414,1757784656428,"fUST",-509.1,0.00024931,3,"2025-09-13T17:30:56.428",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337415,1757784656437,"fUST",-1722.0,0.00024931,3,"2025-09-13T17:30:56.437",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337416,1757784656447,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.447",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337417,1757784656456,"fUST",-1005.55,0.00024931,3,"2025-09-13T17:30:56.456",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337418,1757784656465,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.465",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337419,1757784656474,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.474",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337420,1757784656483,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.483",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337421,1757784656493,"fUST",-728.93,0.00024931,3,"2025-09-13T17:30:56.493",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337422,1757784656502,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.502",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337423,1757784656511,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.511",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337424,1757784656522,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.522",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337425,1757784656531,"fUST",-1072.93,0.00024931,3,"2025-09-13T17:30:56.531",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337426,1757784656540,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.540",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337427,1757784656549,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.549",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337428,1757784656558,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.558",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337429,1757784656567,"fUST",-872.34,0.00024931,3,"2025-09-13T17:30:56.567",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337430,1757784656577,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.577",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337431,1757784656587,"fUST",-398.62584068,0.00024931,3,"2025-09-13T17:30:56.587",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337432,1757784656595,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.595",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337433,1757784656604,"fUST",-466.22389191,0.00024931,3,"2025-09-13T17:30:56.604",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337434,1757784656613,"fUST",-1840.85,0.00024931,3,"2025-09-13T17:30:56.613",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337435,1757784656622,"fUST",-482.77135402,0.00024931,3,"2025-09-13T17:30:56.622",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337436,1757784656631,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.631",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337437,1757784656641,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.641",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337438,1757784656650,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.650",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337439,1757784656659,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.659",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337440,1757784656668,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.668",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337441,1757784656679,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.679",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337442,1757784656688,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.688",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337443,1757784656697,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.697",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337444,1757784656707,"fUST",-1340.83,0.00024931,3,"2025-09-13T17:30:56.707",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337445,1757784656716,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.716",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337446,1757784656727,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.727",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337447,1757784656735,"fUST",-1088.54,0.00024931,3,"2025-09-13T17:30:56.735",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337448,1757784656745,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.745",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337449,1757784656754,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.754",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337450,1757784656763,"fUST",-480.0,0.00024931,3,"2025-09-13T17:30:56.763",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337451,1757784656773,"fUST",-797.91,0.00024931,3,"2025-09-13T17:30:56.773",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337452,1757784656783,"fUST",-500.0,0.00024932,2,"2025-09-13T17:30:56.783",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337453,1757784656793,"fUST",-160.0,0.00024967,2,"2025-09-13T17:30:56.793",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337454,1757784656803,"fUST",-4402.86835635,0.00024968,2,"2025-09-13T17:30:56.803",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337455,1757784656813,"fUST",-500.0,0.00024973,2,"2025-09-13T17:30:56.813",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337456,1757784656823,"fUST",-151.34575888,0.00024973,2,"2025-09-13T17:30:56.823",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337457,1757784656834,"fUST",-150000.0,0.00024999,2,"2025-09-13T17:30:56.834",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337458,1757784656845,"fUST",-106740.10679801,0.00024999,2,"2025-09-13T17:30:56.845",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337459,1757784656858,"fUST",-161.0,0.00025,3,"2025-09-13T17:30:56.858",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337460,1757784656868,"fUST",-166.0,0.00025,3,"2025-09-13T17:30:56.868",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337461,1757784656877,"fUST",-161.0,0.00025,3,"2025-09-13T17:30:56.877",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337462,1757784656887,"fUST",-166.0,0.00025,3,"2025-09-13T17:30:56.887",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337463,1757784656899,"fUST",-161.0,0.00025,3,"2025-09-13T17:30:56.899",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337464,1757784656911,"fUST",-161.0,0.00025,3,"2025-09-13T17:30:56.911",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337465,1757784656920,"fUST",-161.0,0.00025,3,"2025-09-13T17:30:56.920",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337466,1757784656929,"fUST",-161.0,0.00025,3,"2025-09-13T17:30:56.929",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337467,1757784656939,"fUST",-161.0,0.00025,3,"2025-09-13T17:30:56.939",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337468,1757784656948,"fUST",-157.88119504,0.00025,3,"2025-09-13T17:30:56.948",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337469,1757784656958,"fUST",-156.0,0.00025,3,"2025-09-13T17:30:56.958",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337470,1757784656967,"fUST",-156.0,0.00025,3,"2025-09-13T17:30:56.967",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337471,1757784656977,"fUST",-156.0,0.00025,3,"2025-09-13T17:30:56.977",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337472,1757784656987,"fUST",-156.0,0.00025,3,"2025-09-13T17:30:56.987",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337473,1757784656996,"fUST",-160.99820564,0.00025,3,"2025-09-13T17:30:56.996",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337474,1757784657005,"fUST",-151.0,0.00025,3,"2025-09-13T17:30:57.005",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337475,1757784657015,"fUST",-151.0,0.00025,3,"2025-09-13T17:30:57.015",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337476,1757784657023,"fUST",-154.24264085,0.00025,3,"2025-09-13T17:30:57.023",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337477,1757784657032,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.032",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337478,1757784657041,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.041",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337479,1757784657051,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.051",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337480,1757784657060,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.060",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337481,1757784657069,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.069",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337482,1757784657079,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.079",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337483,1757784657088,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.088",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337484,1757784657097,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.097",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337485,1757784657106,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.106",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337486,1757784657115,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.115",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337487,1757784657125,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.125",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337488,1757784657134,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.134",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337489,1757784657144,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.144",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337490,1757784657152,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.152",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337491,1757784657162,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.162",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337492,1757784657171,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.171",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337493,1757784657180,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.180",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337494,1757784657189,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.189",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337495,1757784657198,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.198",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337496,1757784657208,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.208",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337497,1757784657218,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.218",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337498,1757784657228,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.228",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337499,1757784657237,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.237",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337500,1757784657246,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.246",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337501,1757784657256,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.256",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337502,1757784657265,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.265",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337503,1757784657274,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.274",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337504,1757784657283,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.283",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337505,1757784657295,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.295",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337506,1757784657305,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.305",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337507,1757784657314,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.314",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337508,1757784657323,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.323",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337509,1757784657333,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.333",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337510,1757784657342,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.342",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337511,1757784657351,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.351",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337512,1757784657360,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.360",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337513,1757784657369,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.369",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337514,1757784657378,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.378",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337515,1757784657388,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.388",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337516,1757784657398,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.398",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337517,1757784657409,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.409",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337518,1757784657418,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.418",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337519,1757784657428,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.428",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337520,1757784657437,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.437",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337521,1757784657446,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.446",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337522,1757784657457,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.457",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337523,1757784657466,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.466",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337524,1757784657475,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.475",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337525,1757784657484,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.484",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337526,1757784657494,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.494",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337527,1757784657503,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.503",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337528,1757784657513,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.513",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337529,1757784657522,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.522",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337530,1757784657532,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.532",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337531,1757784657541,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.541",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337532,1757784657551,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.551",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337533,1757784657560,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.560",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337534,1757784657570,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.570",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337535,1757784657579,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.579",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337536,1757784657589,"fUST",-328.0,0.00025,3,"2025-09-13T17:30:57.589",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337537,1757784657598,"fUST",-386.41396278,0.00025,3,"2025-09-13T17:30:57.598",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337538,1757784657607,"fUST",-5300.0,0.00025,30,"2025-09-13T17:30:57.607",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337539,1757784657616,"fUST",-151.0,0.00025,14,"2025-09-13T17:30:57.616",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337540,1757784657626,"fUST",-151.0,0.00025,8,"2025-09-13T17:30:57.626",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337541,1757784657635,"fUST",-1092.9,0.00025,7,"2025-09-13T17:30:57.635",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337542,1757784657644,"fUST",-976.0,0.00025022,2,"2025-09-13T17:30:57.644",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337543,1757784657654,"fUST",-2156.0,0.00025022,2,"2025-09-13T17:30:57.654",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337544,1757784657663,"fUST",-634.0,0.00025022,2,"2025-09-13T17:30:57.663",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337545,1757784657673,"fUST",-409.0,0.00025022,2,"2025-09-13T17:30:57.673",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337546,1757784657682,"fUST",-200.0,0.0002506,12,"2025-09-13T17:30:57.682",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337547,1757784657692,"fUST",-500.0,0.00025079,2,"2025-09-13T17:30:57.692",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337548,1757784657701,"fUST",-151.0,0.000251,18,"2025-09-13T17:30:57.701",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337549,1757784657710,"fUST",-151.0,0.000251,15,"2025-09-13T17:30:57.710",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337550,1757784657720,"fUST",-4153.12121853,0.00025105,2,"2025-09-13T17:30:57.720",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337551,1757784657729,"fUST",-168.0,0.0002511,2,"2025-09-13T17:30:57.729",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337552,1757784657738,"fUST",-200.0,0.00025113,2,"2025-09-13T17:30:57.738",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337553,1757784657747,"fUST",-189.0,0.00025149,20,"2025-09-13T17:30:57.747",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337554,1757784657757,"fUST",-164.89100626,0.00025204,2,"2025-09-13T17:30:57.757",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337555,1757784657766,"fUST",-500.0,0.00025205,5,"2025-09-13T17:30:57.766",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337556,1757784657775,"fUST",-500.0,0.00025205,5,"2025-09-13T17:30:57.775",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337557,1757784657785,"fUST",-500.0,0.00025205,5,"2025-09-13T17:30:57.785",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337558,1757784657794,"fUST",-582.0,0.00025205,3,"2025-09-13T17:30:57.794",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337559,1757784657803,"fUST",-186.0,0.00025205,3,"2025-09-13T17:30:57.803",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337560,1757784657812,"fUST",-157.0,0.00025205,3,"2025-09-13T17:30:57.812",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337561,1757784657821,"fUST",-529.0,0.00025205,3,"2025-09-13T17:30:57.821",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337562,1757784657832,"fUST",-500.0,0.00025205,3,"2025-09-13T17:30:57.832",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337563,1757784657841,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:57.841",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337564,1757784657852,"fUST",-657.11,0.00025205,3,"2025-09-13T17:30:57.852",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337565,1757784657862,"fUST",-588.61,0.00025205,3,"2025-09-13T17:30:57.862",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337566,1757784657871,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:57.871",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337567,1757784657881,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:57.881",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337568,1757784657891,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:57.891",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337569,1757784657904,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:57.904",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337570,1757784657912,"fUST",-511.25588291,0.00025205,3,"2025-09-13T17:30:57.912",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337571,1757784657922,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:57.922",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337572,1757784657931,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:57.931",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337573,1757784657940,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:57.940",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337574,1757784657949,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:57.949",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337575,1757784657958,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:57.958",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337576,1757784657967,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:57.967",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337577,1757784657977,"fUST",-489.86967818,0.00025205,3,"2025-09-13T17:30:57.977",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337578,1757784657987,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:57.987",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337579,1757784657996,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:57.996",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337580,1757784658005,"fUST",-522.82,0.00025205,3,"2025-09-13T17:30:58.005",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337581,1757784658015,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.015",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337582,1757784658026,"fUST",-483.51327461,0.00025205,3,"2025-09-13T17:30:58.026",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337583,1757784658036,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.036",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337584,1757784658045,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.045",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337585,1757784658055,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.055",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337586,1757784658064,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.064",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337587,1757784658073,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.073",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337588,1757784658082,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.082",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337589,1757784658092,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.092",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337590,1757784658101,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.101",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337591,1757784658111,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.111",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337592,1757784658120,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.120",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337593,1757784658130,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.130",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337594,1757784658139,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.139",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337595,1757784658154,"fUST",-328.03690357,0.00025205,3,"2025-09-13T17:30:58.154",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337596,1757784658163,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.163",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337597,1757784658172,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.172",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337598,1757784658182,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.182",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337599,1757784658191,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.191",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337600,1757784658200,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.200",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337601,1757784658209,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.209",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337602,1757784658219,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.219",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337603,1757784658228,"fUST",-705.76,0.00025205,3,"2025-09-13T17:30:58.228",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337604,1757784658238,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.238",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337605,1757784658247,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.247",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337606,1757784658256,"fUST",-481.49182011,0.00025205,3,"2025-09-13T17:30:58.256",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337607,1757784658266,"fUST",-480.000001,0.00025205,3,"2025-09-13T17:30:58.266",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337608,1757784658275,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.275",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337609,1757784658284,"fUST",-495.99,0.00025205,3,"2025-09-13T17:30:58.284",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337610,1757784658294,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.294",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337611,1757784658303,"fUST",-178.27367886,0.00025205,3,"2025-09-13T17:30:58.303",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337612,1757784658313,"fUST",-602.39,0.00025205,3,"2025-09-13T17:30:58.313",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337613,1757784658322,"fUST",-406.93,0.00025205,3,"2025-09-13T17:30:58.322",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337614,1757784658332,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.332",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337615,1757784658342,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.342",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337616,1757784658351,"fUST",-174.07556549,0.00025205,3,"2025-09-13T17:30:58.351",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337617,1757784658362,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.362",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337618,1757784658373,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.373",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337619,1757784658382,"fUST",-446.03132773,0.00025205,3,"2025-09-13T17:30:58.382",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337620,1757784658391,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.391",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337621,1757784658401,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.401",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337622,1757784658411,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.411",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337623,1757784658421,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.421",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337624,1757784658431,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.431",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337625,1757784658440,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.440",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337626,1757784658450,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.450",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337627,1757784658460,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.460",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337628,1757784658470,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.470",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337629,1757784658480,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.480",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337630,1757784658489,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.489",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337631,1757784658499,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.499",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337632,1757784658509,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.509",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337633,1757784658518,"fUST",-232.74332234,0.00025205,3,"2025-09-13T17:30:58.518",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337634,1757784658528,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.528",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337635,1757784658538,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.538",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337636,1757784658547,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.547",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337637,1757784658556,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.556",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337638,1757784658565,"fUST",-339.07187462,0.00025205,3,"2025-09-13T17:30:58.565",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337639,1757784658575,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.575",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337640,1757784658585,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.585",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337641,1757784658594,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.594",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337642,1757784658603,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.603",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337643,1757784658612,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.612",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337644,1757784658622,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.622",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337645,1757784658631,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.631",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337646,1757784658640,"fUST",-362.3505503,0.00025205,3,"2025-09-13T17:30:58.640",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337647,1757784658650,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.650",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337648,1757784658659,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.659",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337649,1757784658669,"fUST",-238.33,0.00025205,3,"2025-09-13T17:30:58.669",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337650,1757784658679,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.679",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337651,1757784658688,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.688",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337652,1757784658697,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.697",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337653,1757784658707,"fUST",-1238.97,0.00025205,3,"2025-09-13T17:30:58.707",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337654,1757784658716,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.716",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337655,1757784658726,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.726",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337656,1757784658736,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.736",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337657,1757784658746,"fUST",-572.86,0.00025205,3,"2025-09-13T17:30:58.746",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337658,1757784658756,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.756",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337659,1757784658766,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.766",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337660,1757784658777,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.777",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337661,1757784658787,"fUST",-909.21,0.00025205,3,"2025-09-13T17:30:58.787",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337662,1757784658798,"fUST",-533.54322405,0.00025205,3,"2025-09-13T17:30:58.798",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337663,1757784658808,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.808",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337664,1757784658818,"fUST",-750.5,0.00025205,3,"2025-09-13T17:30:58.818",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337665,1757784658829,"fUST",-1047.05,0.00025205,3,"2025-09-13T17:30:58.829",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337666,1757784658839,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.839",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337667,1757784658849,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.849",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337668,1757784658859,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.859",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337669,1757784658870,"fUST",-666.36,0.00025205,3,"2025-09-13T17:30:58.870",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337670,1757784658880,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.880",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337671,1757784658890,"fUST",-863.23,0.00025205,3,"2025-09-13T17:30:58.890",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337672,1757784658902,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.902",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337673,1757784658912,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.912",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337674,1757784658922,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.922",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337675,1757784658932,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.932",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337676,1757784658942,"fUST",-408.48682547,0.00025205,3,"2025-09-13T17:30:58.942",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337677,1757784658953,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.953",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337678,1757784658963,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.963",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337679,1757784658972,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:58.972",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337680,1757784658982,"fUST",-481.68068924,0.00025205,3,"2025-09-13T17:30:58.982",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337681,1757784658992,"fUST",-515.04,0.00025205,3,"2025-09-13T17:30:58.992",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337682,1757784659002,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.002",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337683,1757784659011,"fUST",-392.20297653,0.00025205,3,"2025-09-13T17:30:59.011",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337684,1757784659022,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.022",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337685,1757784659031,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.031",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337686,1757784659041,"fUST",-714.11,0.00025205,3,"2025-09-13T17:30:59.041",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337687,1757784659050,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.050",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337688,1757784659059,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.059",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337689,1757784659069,"fUST",-503.97218212,0.00025205,3,"2025-09-13T17:30:59.069",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337690,1757784659080,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.080",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337691,1757784659090,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.090",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337692,1757784659099,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.099",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337693,1757784659109,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.109",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337694,1757784659119,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.119",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337695,1757784659129,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.129",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337696,1757784659139,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.139",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337697,1757784659148,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.148",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337698,1757784659158,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.158",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337699,1757784659168,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.168",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337700,1757784659316,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.316",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337701,1757784659326,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.326",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337702,1757784659335,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.335",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337703,1757784659344,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.344",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337704,1757784659353,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.353",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337705,1757784659363,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.363",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337706,1757784659372,"fUST",-179.63848077,0.00025205,3,"2025-09-13T17:30:59.372",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337707,1757784659385,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.385",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337708,1757784659402,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.402",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337709,1757784659411,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.411",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337710,1757784659420,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.420",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337711,1757784659429,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.429",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337712,1757784659439,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.439",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337713,1757784659449,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.449",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337714,1757784659458,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.458",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337715,1757784659467,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.467",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337716,1757784659487,"fUST",-308.33,0.00025205,3,"2025-09-13T17:30:59.487",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337717,1757784659502,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.502",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337718,1757784659512,"fUST",-1194.44,0.00025205,3,"2025-09-13T17:30:59.512",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337719,1757784659522,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.522",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337720,1757784659532,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.532",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337721,1757784659541,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.541",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337722,1757784659551,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.551",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337723,1757784659562,"fUST",-806.61,0.00025205,3,"2025-09-13T17:30:59.562",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337724,1757784659571,"fUST",-963.48,0.00025205,3,"2025-09-13T17:30:59.571",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337725,1757784659582,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.582",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337726,1757784659591,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.591",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337727,1757784659600,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.600",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337728,1757784659609,"fUST",-587.53,0.00025205,3,"2025-09-13T17:30:59.609",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337729,1757784659619,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.619",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337730,1757784659627,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.627",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337731,1757784659636,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.636",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337732,1757784659646,"fUST",-1474.24,0.00025205,3,"2025-09-13T17:30:59.646",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337733,1757784659655,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.655",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337734,1757784659664,"fUST",-784.66,0.00025205,3,"2025-09-13T17:30:59.664",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337735,1757784659674,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.674",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337736,1757784659684,"fUST",-230.12,0.00025205,3,"2025-09-13T17:30:59.684",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337737,1757784659693,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.693",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337738,1757784659703,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.703",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337739,1757784659712,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.712",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337740,1757784659722,"fUST",-906.0,0.00025205,3,"2025-09-13T17:30:59.722",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337741,1757784659731,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.731",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337742,1757784659741,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.741",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337743,1757784659751,"fUST",-766.19,0.00025205,3,"2025-09-13T17:30:59.751",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337744,1757784659761,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.761",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337745,1757784659770,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.770",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337746,1757784659779,"fUST",-2482.55,0.00025205,3,"2025-09-13T17:30:59.779",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337747,1757784659788,"fUST",-5735.2,0.00025205,3,"2025-09-13T17:30:59.788",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337748,1757784659798,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.798",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337749,1757784659807,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.807",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337750,1757784659817,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.817",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337751,1757784659826,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.826",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337752,1757784659836,"fUST",-976.23,0.00025205,3,"2025-09-13T17:30:59.836",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337753,1757784659845,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.845",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337754,1757784659854,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.854",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337755,1757784659863,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.863",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337756,1757784659872,"fUST",-801.98,0.00025205,3,"2025-09-13T17:30:59.872",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337757,1757784659881,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.881",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337758,1757784659890,"fUST",-3181.48,0.00025205,3,"2025-09-13T17:30:59.890",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337759,1757784659903,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.903",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337760,1757784659914,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.914",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337761,1757784659923,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.923",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337762,1757784659933,"fUST",-3209.76,0.00025205,3,"2025-09-13T17:30:59.933",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337763,1757784659942,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.942",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337764,1757784659951,"fUST",-3616.26,0.00025205,3,"2025-09-13T17:30:59.951",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337765,1757784659961,"fUST",-749.82,0.00025205,3,"2025-09-13T17:30:59.961",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337766,1757784659969,"fUST",-985.55,0.00025205,3,"2025-09-13T17:30:59.969",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337767,1757784659978,"fUST",-1529.56,0.00025205,3,"2025-09-13T17:30:59.978",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337768,1757784659989,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.989",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337769,1757784659998,"fUST",-480.0,0.00025205,3,"2025-09-13T17:30:59.998",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337770,1757784660007,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.007",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337771,1757784660017,"fUST",-745.92,0.00025205,3,"2025-09-13T17:31:00.017",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337772,1757784660027,"fUST",-1109.03,0.00025205,3,"2025-09-13T17:31:00.027",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337773,1757784660036,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.036",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337774,1757784660046,"fUST",-1259.35,0.00025205,3,"2025-09-13T17:31:00.046",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337775,1757784660056,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.056",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337776,1757784660066,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.066",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337777,1757784660075,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.075",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337778,1757784660085,"fUST",-332.58,0.00025205,3,"2025-09-13T17:31:00.085",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337779,1757784660094,"fUST",-1997.09,0.00025205,3,"2025-09-13T17:31:00.094",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337780,1757784660104,"fUST",-1039.68,0.00025205,3,"2025-09-13T17:31:00.104",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337781,1757784660113,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.113",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337782,1757784660123,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.123",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337783,1757784660132,"fUST",-914.34,0.00025205,3,"2025-09-13T17:31:00.132",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337784,1757784660141,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.141",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337785,1757784660151,"fUST",-918.15,0.00025205,3,"2025-09-13T17:31:00.151",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337786,1757784660160,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.160",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337787,1757784660169,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.169",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337788,1757784660178,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.178",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337789,1757784660187,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.187",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337790,1757784660196,"fUST",-691.66,0.00025205,3,"2025-09-13T17:31:00.196",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337791,1757784660206,"fUST",-782.57,0.00025205,3,"2025-09-13T17:31:00.206",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337792,1757784660215,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.215",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337793,1757784660224,"fUST",-1692.57,0.00025205,3,"2025-09-13T17:31:00.224",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337794,1757784660234,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.234",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337795,1757784660243,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.243",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337796,1757784660252,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.252",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337797,1757784660262,"fUST",-491.13,0.00025205,3,"2025-09-13T17:31:00.262",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337798,1757784660271,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.271",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337799,1757784660281,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.281",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337800,1757784660290,"fUST",-2928.66,0.00025205,3,"2025-09-13T17:31:00.290",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337801,1757784660299,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.299",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337802,1757784660309,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.309",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337803,1757784660318,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.318",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337804,1757784660329,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.329",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337805,1757784660338,"fUST",-739.76,0.00025205,3,"2025-09-13T17:31:00.338",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337806,1757784660348,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.348",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337807,1757784660357,"fUST",-703.37,0.00025205,3,"2025-09-13T17:31:00.357",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337808,1757784660367,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.367",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337809,1757784660376,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.376",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337810,1757784660385,"fUST",-734.71,0.00025205,3,"2025-09-13T17:31:00.385",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337811,1757784660395,"fUST",-2535.32,0.00025205,3,"2025-09-13T17:31:00.395",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337812,1757784660404,"fUST",-12427.82,0.00025205,3,"2025-09-13T17:31:00.404",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337813,1757784660413,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.413",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337814,1757784660422,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.422",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337815,1757784660432,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.432",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337816,1757784660442,"fUST",-8887.01,0.00025205,3,"2025-09-13T17:31:00.442",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337817,1757784660452,"fUST",-883.08,0.00025205,3,"2025-09-13T17:31:00.452",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337818,1757784660462,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.462",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337819,1757784660471,"fUST",-776.87,0.00025205,3,"2025-09-13T17:31:00.471",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337820,1757784660480,"fUST",-518.52,0.00025205,3,"2025-09-13T17:31:00.480",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337821,1757784660489,"fUST",-641.35,0.00025205,3,"2025-09-13T17:31:00.489",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337822,1757784660501,"fUST",-1110.66,0.00025205,3,"2025-09-13T17:31:00.501",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337823,1757784660511,"fUST",-5775.0,0.00025205,3,"2025-09-13T17:31:00.511",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337824,1757784660520,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.520",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337825,1757784660529,"fUST",-999.54,0.00025205,3,"2025-09-13T17:31:00.529",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337826,1757784660538,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.538",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337827,1757784660547,"fUST",-2448.94,0.00025205,3,"2025-09-13T17:31:00.547",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337828,1757784660556,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.556",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337829,1757784660565,"fUST",-595.92,0.00025205,3,"2025-09-13T17:31:00.565",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337830,1757784660575,"fUST",-711.92,0.00025205,3,"2025-09-13T17:31:00.575",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337831,1757784660586,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.586",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337832,1757784660595,"fUST",-2079.15,0.00025205,3,"2025-09-13T17:31:00.595",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337833,1757784660605,"fUST",-716.9,0.00025205,3,"2025-09-13T17:31:00.605",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337834,1757784660615,"fUST",-680.55,0.00025205,3,"2025-09-13T17:31:00.615",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337835,1757784660625,"fUST",-2057.52,0.00025205,3,"2025-09-13T17:31:00.625",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337836,1757784660635,"fUST",-509.1,0.00025205,3,"2025-09-13T17:31:00.635",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337837,1757784660644,"fUST",-1722.0,0.00025205,3,"2025-09-13T17:31:00.644",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337838,1757784660654,"fUST",-1005.55,0.00025205,3,"2025-09-13T17:31:00.654",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337839,1757784660663,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.663",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337840,1757784660673,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.673",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337841,1757784660682,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.682",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337842,1757784660691,"fUST",-728.93,0.00025205,3,"2025-09-13T17:31:00.691",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337843,1757784660701,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.701",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337844,1757784660711,"fUST",-1072.93,0.00025205,3,"2025-09-13T17:31:00.711",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337845,1757784660720,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.720",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337846,1757784660730,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.730",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337847,1757784660739,"fUST",-872.34,0.00025205,3,"2025-09-13T17:31:00.739",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337848,1757784660747,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.747",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337849,1757784660756,"fUST",-1840.85,0.00025205,3,"2025-09-13T17:31:00.756",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337850,1757784660766,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.766",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337851,1757784660775,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.775",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337852,1757784660785,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.785",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337853,1757784660794,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.794",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337854,1757784660803,"fUST",-1340.83,0.00025205,3,"2025-09-13T17:31:00.803",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337855,1757784660813,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.813",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337856,1757784660823,"fUST",-1088.54,0.00025205,3,"2025-09-13T17:31:00.823",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337857,1757784660834,"fUST",-480.0,0.00025205,3,"2025-09-13T17:31:00.834",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337858,1757784660843,"fUST",-797.91,0.00025205,3,"2025-09-13T17:31:00.843",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337859,1757784660853,"fUST",-500.0,0.00025206,2,"2025-09-13T17:31:00.853",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337860,1757784660862,"fUST",-1000.0,0.00025221,2,"2025-09-13T17:31:00.862",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337861,1757784660872,"fUST",-502.63720479,0.00025221,2,"2025-09-13T17:31:00.872",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337862,1757784660882,"fUST",-1000.0,0.00025221,2,"2025-09-13T17:31:00.882",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337863,1757784660892,"fUST",-500.4457902,0.00025221,2,"2025-09-13T17:31:00.892",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337864,1757784660905,"fUST",-500.0,0.00025221,2,"2025-09-13T17:31:00.905",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337865,1757784660915,"fUST",-168.0,0.00025249,2,"2025-09-13T17:31:00.915",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337866,1757784660923,"fUST",-168.0,0.00025253,2,"2025-09-13T17:31:00.923",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337867,1757784660933,"fUST",-168.0,0.00025272,2,"2025-09-13T17:31:00.933",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337868,1757784660942,"fUST",-168.0,0.00025335,2,"2025-09-13T17:31:00.942",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337869,1757784660952,"fUST",-433.74342441,0.00025353,2,"2025-09-13T17:31:00.952",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337870,1757784660961,"fUST",-889.2,0.00025365,3,"2025-09-13T17:31:00.961",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337871,1757784660972,"fUST",-444.6,0.00025365,3,"2025-09-13T17:31:00.972",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337872,1757784660981,"fUST",-4402.86835635,0.00025379,2,"2025-09-13T17:31:00.981",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337873,1757784660990,"fUST",-1000.0,0.00025421,2,"2025-09-13T17:31:00.990",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337874,1757784660999,"fUST",-500.0,0.00025421,2,"2025-09-13T17:31:00.999",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337875,1757784661009,"fUST",-1000.0,0.00025421,2,"2025-09-13T17:31:01.009",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337876,1757784661019,"fUST",-502.44212702,0.00025421,2,"2025-09-13T17:31:01.019",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337877,1757784661028,"fUST",-1000.0,0.00025421,2,"2025-09-13T17:31:01.028",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337878,1757784661039,"fUST",-500.95138209,0.00025421,2,"2025-09-13T17:31:01.039",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337879,1757784661048,"fUST",-1000.0,0.00025421,2,"2025-09-13T17:31:01.048",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337880,1757784661057,"fUST",-1000.0,0.00025421,2,"2025-09-13T17:31:01.057",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337881,1757784661067,"fUST",-1000.0,0.00025421,2,"2025-09-13T17:31:01.067",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337882,1757784661077,"fUST",-494.80133484,0.00025421,2,"2025-09-13T17:31:01.077",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337883,1757784661086,"fUST",-1000.0,0.00025421,2,"2025-09-13T17:31:01.086",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337884,1757784661096,"fUST",-500.0,0.00025421,2,"2025-09-13T17:31:01.096",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337885,1757784661105,"fUST",-1000.0,0.00025421,2,"2025-09-13T17:31:01.105",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337886,1757784661115,"fUST",-501.35185666,0.00025421,2,"2025-09-13T17:31:01.115",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337887,1757784661124,"fUST",-1002.26971816,0.00025421,2,"2025-09-13T17:31:01.124",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337888,1757784661133,"fUST",-1000.0,0.00025421,2,"2025-09-13T17:31:01.133",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337889,1757784661142,"fUST",-1000.54108542,0.00025421,2,"2025-09-13T17:31:01.142",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337890,1757784661152,"fUST",-1000.0,0.00025421,2,"2025-09-13T17:31:01.152",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337891,1757784661161,"fUST",-1000.0,0.00025421,2,"2025-09-13T17:31:01.161",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337892,1757784661170,"fUST",-1000.0,0.00025421,2,"2025-09-13T17:31:01.170",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337893,1757784661179,"fUST",-256.31117903,0.00025421,2,"2025-09-13T17:31:01.179",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337894,1757784661189,"fUST",-1000.0,0.00025421,2,"2025-09-13T17:31:01.189",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337895,1757784661198,"fUST",-1000.0,0.00025421,2,"2025-09-13T17:31:01.198",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337896,1757784661208,"fUST",-500.0,0.00025421,2,"2025-09-13T17:31:01.208",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337897,1757784661217,"fUST",-1000.0,0.00025421,2,"2025-09-13T17:31:01.217",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337898,1757784661225,"fUST",-500.0,0.00025421,2,"2025-09-13T17:31:01.225",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337899,1757784661234,"fUST",-1000.0,0.00025421,2,"2025-09-13T17:31:01.234",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337900,1757784661243,"fUST",-500.0,0.00025421,2,"2025-09-13T17:31:01.243",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337901,1757784661252,"fUST",-501.6536545,0.00025421,2,"2025-09-13T17:31:01.252",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337902,1757784661260,"fUST",-500.0,0.00025421,2,"2025-09-13T17:31:01.260",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337903,1757784661268,"fUST",-1000.0,0.00025421,2,"2025-09-13T17:31:01.268",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337904,1757784661278,"fUST",-1018.68054904,0.00025421,2,"2025-09-13T17:31:01.278",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337905,1757784661287,"fUST",-1001.78807446,0.00025421,2,"2025-09-13T17:31:01.287",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337906,1757784661296,"fUST",-1000.0,0.00025421,2,"2025-09-13T17:31:01.296",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337907,1757784661305,"fUST",-168.0,0.00025421,2,"2025-09-13T17:31:01.305",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337908,1757784661315,"fUST",-168.0,0.0002545,2,"2025-09-13T17:31:01.315",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337909,1757784661324,"fUST",-500.0,0.00025479,5,"2025-09-13T17:31:01.324",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337910,1757784661335,"fUST",-500.0,0.00025479,5,"2025-09-13T17:31:01.335",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337911,1757784661344,"fUST",-500.0,0.00025479,5,"2025-09-13T17:31:01.344",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337912,1757784661354,"fUST",-582.0,0.00025479,3,"2025-09-13T17:31:01.354",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337913,1757784661363,"fUST",-244.24859823,0.00025479,3,"2025-09-13T17:31:01.363",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337914,1757784661373,"fUST",-186.0,0.00025479,3,"2025-09-13T17:31:01.373",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337915,1757784661382,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.382",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337916,1757784661391,"fUST",-657.11,0.00025479,3,"2025-09-13T17:31:01.391",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337917,1757784661400,"fUST",-424.53,0.00025479,3,"2025-09-13T17:31:01.400",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337918,1757784661410,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.410",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337919,1757784661419,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.419",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337920,1757784661429,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.429",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337921,1757784661438,"fUST",-491.3623074,0.00025479,3,"2025-09-13T17:31:01.438",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337922,1757784661447,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.447",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337923,1757784661456,"fUST",-390.75,0.00025479,3,"2025-09-13T17:31:01.456",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337924,1757784661466,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.466",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337925,1757784661475,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.475",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337926,1757784661485,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.485",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337927,1757784661494,"fUST",-522.82,0.00025479,3,"2025-09-13T17:31:01.494",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337928,1757784661503,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.503",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337929,1757784661512,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.512",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337930,1757784661521,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.521",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337931,1757784661530,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.530",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337932,1757784661539,"fUST",-456.44694732,0.00025479,3,"2025-09-13T17:31:01.539",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337933,1757784661548,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.548",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337934,1757784661559,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.559",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337935,1757784661568,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.568",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337936,1757784661579,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.579",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337937,1757784661587,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.587",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337938,1757784661597,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.597",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337939,1757784661606,"fUST",-478.56717567,0.00025479,3,"2025-09-13T17:31:01.606",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337940,1757784661615,"fUST",-548.32520968,0.00025479,3,"2025-09-13T17:31:01.615",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337941,1757784661624,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.624",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337942,1757784661633,"fUST",-705.76,0.00025479,3,"2025-09-13T17:31:01.633",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337943,1757784661642,"fUST",-602.39,0.00025479,3,"2025-09-13T17:31:01.642",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337944,1757784661652,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.652",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337945,1757784661661,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.661",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337946,1757784661672,"fUST",-433.54604035,0.00025479,3,"2025-09-13T17:31:01.672",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337947,1757784661681,"fUST",-249.53279314,0.00025479,3,"2025-09-13T17:31:01.681",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337948,1757784661690,"fUST",-346.32254773,0.00025479,3,"2025-09-13T17:31:01.690",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337949,1757784661699,"fUST",-235.53152012,0.00025479,3,"2025-09-13T17:31:01.699",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337950,1757784661709,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.709",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337951,1757784661719,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.719",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337952,1757784661729,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.729",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337953,1757784661740,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.740",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337954,1757784661750,"fUST",-251.51526958,0.00025479,3,"2025-09-13T17:31:01.750",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337955,1757784661760,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.760",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337956,1757784661770,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.770",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337957,1757784661782,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.782",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337958,1757784661792,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.792",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337959,1757784661802,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.802",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337960,1757784661812,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.812",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337961,1757784661821,"fUST",-238.33,0.00025479,3,"2025-09-13T17:31:01.821",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337962,1757784661832,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.832",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337963,1757784661842,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.842",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337964,1757784661852,"fUST",-443.51464812,0.00025479,3,"2025-09-13T17:31:01.852",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337965,1757784661862,"fUST",-1238.97,0.00025479,3,"2025-09-13T17:31:01.862",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337966,1757784661871,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.871",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337967,1757784661881,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.881",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337968,1757784661891,"fUST",-572.86,0.00025479,3,"2025-09-13T17:31:01.891",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337969,1757784661911,"fUST",-200.30727471,0.00025479,3,"2025-09-13T17:31:01.911",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337970,1757784661921,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.921",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337971,1757784661930,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.930",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337972,1757784661939,"fUST",-909.21,0.00025479,3,"2025-09-13T17:31:01.939",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337973,1757784661948,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.948",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337974,1757784661958,"fUST",-750.5,0.00025479,3,"2025-09-13T17:31:01.958",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337975,1757784661967,"fUST",-1047.05,0.00025479,3,"2025-09-13T17:31:01.967",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337976,1757784661976,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.976",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337977,1757784661986,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:01.986",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337978,1757784661995,"fUST",-666.36,0.00025479,3,"2025-09-13T17:31:01.995",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337979,1757784662004,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.004",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337980,1757784662013,"fUST",-863.23,0.00025479,3,"2025-09-13T17:31:02.013",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337981,1757784662022,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.022",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337982,1757784662032,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.032",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337983,1757784662041,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.041",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337984,1757784662052,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.052",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337985,1757784662063,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.063",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337986,1757784662202,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.202",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337987,1757784662212,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.212",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337988,1757784662222,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.222",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337989,1757784662231,"fUST",-714.11,0.00025479,3,"2025-09-13T17:31:02.231",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337990,1757784662241,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.241",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337991,1757784662251,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.251",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337992,1757784662260,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.260",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337993,1757784662269,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.269",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337994,1757784662278,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.278",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337995,1757784662287,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.287",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337996,1757784662297,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.297",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337997,1757784662306,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.306",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337998,1757784662315,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.315",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385337999,1757784662325,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.325",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338000,1757784662335,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.335",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338001,1757784662344,"fUST",-488.5416219,0.00025479,3,"2025-09-13T17:31:02.344",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338002,1757784662354,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.354",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338003,1757784662363,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.363",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338004,1757784662372,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.372",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338005,1757784662381,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.381",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338006,1757784662390,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.390",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338007,1757784662400,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.400",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338008,1757784662409,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.409",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338009,1757784662419,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.419",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338010,1757784662429,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.429",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338011,1757784662438,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.438",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338012,1757784662448,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.448",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338013,1757784662458,"fUST",-1194.44,0.00025479,3,"2025-09-13T17:31:02.458",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338014,1757784662467,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.467",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338015,1757784662477,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.477",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338016,1757784662487,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.487",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338017,1757784662497,"fUST",-806.61,0.00025479,3,"2025-09-13T17:31:02.497",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338018,1757784662506,"fUST",-963.48,0.00025479,3,"2025-09-13T17:31:02.506",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338019,1757784662515,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.515",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338020,1757784662525,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.525",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338021,1757784662534,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.534",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338022,1757784662544,"fUST",-587.53,0.00025479,3,"2025-09-13T17:31:02.544",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338023,1757784662553,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.553",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338024,1757784662563,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.563",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338025,1757784662573,"fUST",-1474.24,0.00025479,3,"2025-09-13T17:31:02.573",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338026,1757784662583,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.583",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338027,1757784662593,"fUST",-784.66,0.00025479,3,"2025-09-13T17:31:02.593",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338028,1757784662602,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.602",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338029,1757784662611,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.611",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338030,1757784662620,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.620",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338031,1757784662629,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.629",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338032,1757784662639,"fUST",-906.0,0.00025479,3,"2025-09-13T17:31:02.639",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338033,1757784662647,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.647",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338034,1757784662656,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.656",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338035,1757784662665,"fUST",-766.19,0.00025479,3,"2025-09-13T17:31:02.665",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338036,1757784662675,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.675",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338037,1757784662684,"fUST",-2482.55,0.00025479,3,"2025-09-13T17:31:02.684",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338038,1757784662693,"fUST",-5735.2,0.00025479,3,"2025-09-13T17:31:02.693",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338039,1757784662702,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.702",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338040,1757784662711,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.711",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338041,1757784662720,"fUST",-155.69032148,0.00025479,3,"2025-09-13T17:31:02.720",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338042,1757784662729,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.729",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338043,1757784662738,"fUST",-976.23,0.00025479,3,"2025-09-13T17:31:02.738",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338044,1757784662747,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.747",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338045,1757784662756,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.756",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338046,1757784662764,"fUST",-801.98,0.00025479,3,"2025-09-13T17:31:02.764",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338047,1757784662774,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.774",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338048,1757784662783,"fUST",-3181.48,0.00025479,3,"2025-09-13T17:31:02.783",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338049,1757784662792,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.792",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338050,1757784662801,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.801",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338051,1757784662811,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.811",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338052,1757784662821,"fUST",-3209.76,0.00025479,3,"2025-09-13T17:31:02.821",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338053,1757784662831,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.831",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338054,1757784662840,"fUST",-3616.26,0.00025479,3,"2025-09-13T17:31:02.840",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338055,1757784662850,"fUST",-749.82,0.00025479,3,"2025-09-13T17:31:02.850",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338056,1757784662860,"fUST",-985.55,0.00025479,3,"2025-09-13T17:31:02.860",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338057,1757784662870,"fUST",-1529.56,0.00025479,3,"2025-09-13T17:31:02.870",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338058,1757784662880,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.880",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338059,1757784662889,"fUST",-238.65494765,0.00025479,3,"2025-09-13T17:31:02.889",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338060,1757784662902,"fUST",-745.92,0.00025479,3,"2025-09-13T17:31:02.902",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338061,1757784662911,"fUST",-1109.03,0.00025479,3,"2025-09-13T17:31:02.911",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338062,1757784662920,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.920",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338063,1757784662929,"fUST",-1259.35,0.00025479,3,"2025-09-13T17:31:02.929",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338064,1757784662939,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.939",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338065,1757784662948,"fUST",-307.37613514,0.00025479,3,"2025-09-13T17:31:02.948",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338066,1757784662957,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.957",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338067,1757784662966,"fUST",-1997.09,0.00025479,3,"2025-09-13T17:31:02.966",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338068,1757784662976,"fUST",-1039.68,0.00025479,3,"2025-09-13T17:31:02.976",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338069,1757784662985,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.985",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338070,1757784662994,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:02.994",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338071,1757784663003,"fUST",-914.34,0.00025479,3,"2025-09-13T17:31:03.003",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338072,1757784663013,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:03.013",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338073,1757784663023,"fUST",-918.15,0.00025479,3,"2025-09-13T17:31:03.023",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338074,1757784663033,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:03.033",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338075,1757784663043,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:03.043",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338076,1757784663054,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:03.054",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338077,1757784663064,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:03.064",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338078,1757784663074,"fUST",-691.66,0.00025479,3,"2025-09-13T17:31:03.074",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338079,1757784663084,"fUST",-782.57,0.00025479,3,"2025-09-13T17:31:03.084",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338080,1757784663094,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:03.094",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338081,1757784663104,"fUST",-1692.57,0.00025479,3,"2025-09-13T17:31:03.104",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338082,1757784663113,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:03.113",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338083,1757784663123,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:03.123",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338084,1757784663133,"fUST",-491.13,0.00025479,3,"2025-09-13T17:31:03.133",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338085,1757784663143,"fUST",-359.67632916,0.00025479,3,"2025-09-13T17:31:03.143",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338086,1757784663152,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:03.152",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338087,1757784663162,"fUST",-2928.66,0.00025479,3,"2025-09-13T17:31:03.162",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338088,1757784663172,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:03.172",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338089,1757784663182,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:03.182",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338090,1757784663192,"fUST",-273.76662306,0.00025479,3,"2025-09-13T17:31:03.192",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338091,1757784663201,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:03.201",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338092,1757784663211,"fUST",-739.76,0.00025479,3,"2025-09-13T17:31:03.211",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338093,1757784663221,"fUST",-370.742226,0.00025479,3,"2025-09-13T17:31:03.221",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338094,1757784663231,"fUST",-703.37,0.00025479,3,"2025-09-13T17:31:03.231",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338095,1757784663240,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:03.240",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338096,1757784663250,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:03.250",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338097,1757784663260,"fUST",-734.71,0.00025479,3,"2025-09-13T17:31:03.260",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338098,1757784663270,"fUST",-2535.32,0.00025479,3,"2025-09-13T17:31:03.270",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338099,1757784663280,"fUST",-12427.82,0.00025479,3,"2025-09-13T17:31:03.280",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338100,1757784663289,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:03.289",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338101,1757784663299,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:03.299",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338102,1757784663309,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:03.309",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338103,1757784663319,"fUST",-8887.01,0.00025479,3,"2025-09-13T17:31:03.319",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338104,1757784663328,"fUST",-883.08,0.00025479,3,"2025-09-13T17:31:03.328",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338105,1757784663339,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:03.339",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338106,1757784663348,"fUST",-776.87,0.00025479,3,"2025-09-13T17:31:03.348",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338107,1757784663358,"fUST",-641.35,0.00025479,3,"2025-09-13T17:31:03.358",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338108,1757784663368,"fUST",-1110.66,0.00025479,3,"2025-09-13T17:31:03.368",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338109,1757784663378,"fUST",-5775.0,0.00025479,3,"2025-09-13T17:31:03.378",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338110,1757784663388,"fUST",-581.72169038,0.00025479,3,"2025-09-13T17:31:03.388",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338111,1757784663397,"fUST",-999.54,0.00025479,3,"2025-09-13T17:31:03.397",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338112,1757784663407,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:03.407",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338113,1757784663417,"fUST",-2448.94,0.00025479,3,"2025-09-13T17:31:03.417",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338114,1757784663427,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:03.427",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338115,1757784663439,"fUST",-595.92,0.00025479,3,"2025-09-13T17:31:03.439",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338116,1757784663448,"fUST",-711.92,0.00025479,3,"2025-09-13T17:31:03.448",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338117,1757784663458,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:03.458",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338118,1757784663467,"fUST",-2079.15,0.00025479,3,"2025-09-13T17:31:03.467",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338119,1757784663478,"fUST",-716.9,0.00025479,3,"2025-09-13T17:31:03.478",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338120,1757784663487,"fUST",-680.55,0.00025479,3,"2025-09-13T17:31:03.487",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338121,1757784663496,"fUST",-2057.52,0.00025479,3,"2025-09-13T17:31:03.496",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338122,1757784663506,"fUST",-509.1,0.00025479,3,"2025-09-13T17:31:03.506",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338123,1757784663515,"fUST",-1722.0,0.00025479,3,"2025-09-13T17:31:03.515",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338124,1757784663525,"fUST",-1005.55,0.00025479,3,"2025-09-13T17:31:03.525",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338125,1757784663535,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:03.535",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338126,1757784663544,"fUST",-340.58124665,0.00025479,3,"2025-09-13T17:31:03.544",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338127,1757784663554,"fUST",-400.0,0.00025479,3,"2025-09-13T17:31:03.554",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338128,1757784663564,"fUST",-728.93,0.00025479,3,"2025-09-13T17:31:03.564",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338129,1757784663574,"fUST",-539.38835627,0.00025479,3,"2025-09-13T17:31:03.574",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338130,1757784663585,"fUST",-1072.93,0.00025479,3,"2025-09-13T17:31:03.585",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338131,1757784663594,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:03.594",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338132,1757784663604,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:03.604",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338133,1757784663614,"fUST",-872.34,0.00025479,3,"2025-09-13T17:31:03.614",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338134,1757784663624,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:03.624",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338135,1757784663634,"fUST",-1840.85,0.00025479,3,"2025-09-13T17:31:03.634",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338136,1757784663643,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:03.643",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338137,1757784663653,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:03.653",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338138,1757784663663,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:03.663",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338139,1757784663672,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:03.672",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338140,1757784663681,"fUST",-1340.83,0.00025479,3,"2025-09-13T17:31:03.681",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338141,1757784663691,"fUST",-1088.54,0.00025479,3,"2025-09-13T17:31:03.691",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338142,1757784663700,"fUST",-480.0,0.00025479,3,"2025-09-13T17:31:03.700",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338143,1757784663710,"fUST",-797.91,0.00025479,3,"2025-09-13T17:31:03.710",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338144,1757784663720,"fUST",-500.0,0.0002548,2,"2025-09-13T17:31:03.720",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338145,1757784663731,"fUST",-168.0,0.00025494,2,"2025-09-13T17:31:03.731",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338146,1757784663741,"fUST",-168.0,0.00025497,2,"2025-09-13T17:31:03.741",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338147,1757784663750,"fUST",-200.0,0.00025515,2,"2025-09-13T17:31:03.750",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338148,1757784663760,"fUST",-300.0,0.00025521,2,"2025-09-13T17:31:03.760",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338149,1757784663770,"fUST",-250.0,0.00025521,2,"2025-09-13T17:31:03.770",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338150,1757784663780,"fUST",-4153.12121851,0.0002559,2,"2025-09-13T17:31:03.780",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338151,1757784663789,"fUST",-160.0,0.00025604,2,"2025-09-13T17:31:03.789",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338152,1757784663799,"fUST",-500.0,0.00025676,9,"2025-09-13T17:31:03.799",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338153,1757784663809,"fUST",-168.0,0.00025683,2,"2025-09-13T17:31:03.809",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338154,1757784663819,"fUST",-500.0,0.00025698,9,"2025-09-13T17:31:03.819",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338155,1757784663828,"fUST",-978.52,0.000257,7,"2025-09-13T17:31:03.828",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338156,1757784663840,"fUST",-2234.07,0.000257,7,"2025-09-13T17:31:03.840",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338157,1757784663849,"fUST",-31699.09,0.000257,7,"2025-09-13T17:31:03.849",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338158,1757784663858,"fUST",-168.0,0.00025731,2,"2025-09-13T17:31:03.858",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338159,1757784663869,"fUST",-500.0,0.00025753,5,"2025-09-13T17:31:03.869",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338160,1757784663879,"fUST",-500.0,0.00025753,5,"2025-09-13T17:31:03.879",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338161,1757784663888,"fUST",-500.0,0.00025753,5,"2025-09-13T17:31:03.888",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338162,1757784663900,"fUST",-582.0,0.00025753,3,"2025-09-13T17:31:03.900",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338163,1757784663910,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:03.910",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338164,1757784663919,"fUST",-657.11,0.00025753,3,"2025-09-13T17:31:03.919",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338165,1757784663929,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:03.929",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338166,1757784663939,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:03.939",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338167,1757784663949,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:03.949",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338168,1757784663959,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:03.959",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338169,1757784663968,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:03.968",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338170,1757784663980,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:03.980",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338171,1757784663991,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:03.991",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338172,1757784664001,"fUST",-522.82,0.00025753,3,"2025-09-13T17:31:04.001",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338173,1757784664012,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.012",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338174,1757784664022,"fUST",-588.93,0.00025753,3,"2025-09-13T17:31:04.022",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338175,1757784664034,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.034",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338176,1757784664047,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.047",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338177,1757784664059,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.059",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338178,1757784664069,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.069",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338179,1757784664082,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.082",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338180,1757784664093,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.093",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338181,1757784664103,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.103",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338182,1757784664113,"fUST",-362.05731825,0.00025753,3,"2025-09-13T17:31:04.113",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338183,1757784664123,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.123",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338184,1757784664135,"fUST",-705.76,0.00025753,3,"2025-09-13T17:31:04.135",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338185,1757784664146,"fUST",-602.39,0.00025753,3,"2025-09-13T17:31:04.146",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338186,1757784664156,"fUST",-596.77723403,0.00025753,3,"2025-09-13T17:31:04.156",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338187,1757784664167,"fUST",-588.09395965,0.00025753,3,"2025-09-13T17:31:04.167",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338188,1757784664176,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.176",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338189,1757784664186,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.186",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338190,1757784664196,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.196",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338191,1757784664205,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.205",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338192,1757784664215,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.215",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338193,1757784664225,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.225",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338194,1757784664234,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.234",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338195,1757784664244,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.244",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338196,1757784664253,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.253",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338197,1757784664263,"fUST",-238.33,0.00025753,3,"2025-09-13T17:31:04.263",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338198,1757784664272,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.272",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338199,1757784664282,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.282",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338200,1757784664292,"fUST",-1238.97,0.00025753,3,"2025-09-13T17:31:04.292",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338201,1757784664302,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.302",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338202,1757784664311,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.311",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338203,1757784664321,"fUST",-572.86,0.00025753,3,"2025-09-13T17:31:04.321",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338204,1757784664334,"fUST",-300.72910628,0.00025753,3,"2025-09-13T17:31:04.334",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338205,1757784664343,"fUST",-909.21,0.00025753,3,"2025-09-13T17:31:04.343",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338206,1757784664353,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.353",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338207,1757784664363,"fUST",-750.5,0.00025753,3,"2025-09-13T17:31:04.363",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338208,1757784664373,"fUST",-1047.05,0.00025753,3,"2025-09-13T17:31:04.373",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338209,1757784664382,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.382",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338210,1757784664391,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.391",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338211,1757784664401,"fUST",-666.36,0.00025753,3,"2025-09-13T17:31:04.401",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338212,1757784664410,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.410",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338213,1757784664420,"fUST",-863.23,0.00025753,3,"2025-09-13T17:31:04.420",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338214,1757784664429,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.429",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338215,1757784664438,"fUST",-533.76110276,0.00025753,3,"2025-09-13T17:31:04.438",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338216,1757784664448,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.448",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338217,1757784664457,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.457",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338218,1757784664466,"fUST",-501.19126606,0.00025753,3,"2025-09-13T17:31:04.466",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338219,1757784664475,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.475",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338220,1757784664485,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.485",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338221,1757784664495,"fUST",-714.11,0.00025753,3,"2025-09-13T17:31:04.495",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338222,1757784664504,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.504",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338223,1757784664513,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.513",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338224,1757784664523,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.523",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338225,1757784664532,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.532",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338226,1757784664542,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.542",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338227,1757784664552,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.552",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338228,1757784664561,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.561",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338229,1757784664571,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.571",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338230,1757784664580,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.580",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338231,1757784664591,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.591",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338232,1757784664600,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.600",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338233,1757784664610,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.610",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338234,1757784664619,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.619",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338235,1757784664628,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.628",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338236,1757784664638,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.638",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338237,1757784664648,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.648",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338238,1757784664657,"fUST",-321.68526843,0.00025753,3,"2025-09-13T17:31:04.657",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338239,1757784664666,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.666",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338240,1757784664676,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.676",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338241,1757784664685,"fUST",-1194.44,0.00025753,3,"2025-09-13T17:31:04.685",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338242,1757784664696,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.696",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338243,1757784664705,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.705",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338244,1757784664714,"fUST",-806.61,0.00025753,3,"2025-09-13T17:31:04.714",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338246,1757784664724,"fUST",-963.48,0.00025753,3,"2025-09-13T17:31:04.724",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338247,1757784664733,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.733",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338248,1757784664742,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.742",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338249,1757784664751,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.751",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338250,1757784664878,"fUST",-587.53,0.00025753,3,"2025-09-13T17:31:04.878",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338251,1757784664889,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.889",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338252,1757784664902,"fUST",-592.09015863,0.00025753,3,"2025-09-13T17:31:04.902",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338253,1757784664911,"fUST",-1474.24,0.00025753,3,"2025-09-13T17:31:04.911",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338254,1757784664921,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.921",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338255,1757784664932,"fUST",-784.66,0.00025753,3,"2025-09-13T17:31:04.932",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338256,1757784664941,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.941",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338257,1757784664951,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.951",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338258,1757784664961,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.961",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338259,1757784664970,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.970",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338260,1757784664979,"fUST",-906.0,0.00025753,3,"2025-09-13T17:31:04.979",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338261,1757784664990,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:04.990",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338262,1757784665000,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:05.000",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338263,1757784665011,"fUST",-766.19,0.00025753,3,"2025-09-13T17:31:05.011",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338264,1757784665020,"fUST",-2482.55,0.00025753,3,"2025-09-13T17:31:05.020",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338265,1757784665029,"fUST",-5735.2,0.00025753,3,"2025-09-13T17:31:05.029",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338266,1757784665039,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:05.039",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338267,1757784665048,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:05.048",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338268,1757784665057,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:05.057",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338269,1757784665067,"fUST",-976.23,0.00025753,3,"2025-09-13T17:31:05.067",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338270,1757784665076,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:05.076",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338271,1757784665087,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:05.087",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338272,1757784665096,"fUST",-801.98,0.00025753,3,"2025-09-13T17:31:05.096",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338273,1757784665106,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:05.106",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338274,1757784665117,"fUST",-899.91749218,0.00025753,3,"2025-09-13T17:31:05.117",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338275,1757784665601,"fUST",-482.30376197,0.00024657,3,"2025-09-13T17:31:05.601",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338276,1757784665611,"fUST",-204.574382,0.000254,2,"2025-09-13T17:31:05.611",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338277,1757784665621,"fUST",-2281.56250782,0.00025753,3,"2025-09-13T17:31:05.621",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338278,1757784665630,"fUST",-340.60723525,0.00025753,3,"2025-09-13T17:31:05.630",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338279,1757784665639,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:05.639",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338280,1757784665649,"fUST",-3209.76,0.00025753,3,"2025-09-13T17:31:05.649",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338281,1757784665658,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:05.658",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338282,1757784665668,"fUST",-50.87392097,0.00025753,3,"2025-09-13T17:31:05.668",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338283,1757784665679,"fUST",-3565.38607903,0.00025753,3,"2025-09-13T17:31:05.679",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338284,1757784665689,"fUST",-749.82,0.00025753,3,"2025-09-13T17:31:05.689",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338285,1757784665698,"fUST",-985.55,0.00025753,3,"2025-09-13T17:31:05.698",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338286,1757784665708,"fUST",-1529.56,0.00025753,3,"2025-09-13T17:31:05.708",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338287,1757784665717,"fUST",-480.0,0.00025753,3,"2025-09-13T17:31:05.717",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338288,1757784665727,"fUST",-745.92,0.00025753,3,"2025-09-13T17:31:05.727",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338289,1757784665736,"fUST",-1109.03,0.00025753,3,"2025-09-13T17:31:05.736",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338290,1757784665746,"fUST",-12.53917483,0.00025753,3,"2025-09-13T17:31:05.746",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338312,1757785528153,"fUST",5000.0,0.00018221,2,"2025-09-13T17:45:28.153",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338313,1757785551023,"fUST",2109.5540362,0.00018221,2,"2025-09-13T17:45:51.023",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338315,1757785646563,"fUST",5000.0,0.00018221,2,"2025-09-13T17:47:26.563",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338450,1757785840191,"fUST",-2384.99705648,0.00019701,2,"2025-09-13T17:50:40.191",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338473,1757785840702,"fUST",-431.25812635,0.000199,2,"2025-09-13T17:50:40.702",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338474,1757785840713,"fUST",-300.0,0.00020297,20,"2025-09-13T17:50:40.713",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338475,1757785840723,"fUST",-300.0,0.00020297,20,"2025-09-13T17:50:40.723",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338476,1757785840734,"fUST",-300.0,0.00020297,20,"2025-09-13T17:50:40.734",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338477,1757785840744,"fUST",-300.0,0.00020297,20,"2025-09-13T17:50:40.744",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338478,1757785840754,"fUST",-300.0,0.00020297,20,"2025-09-13T17:50:40.754",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338479,1757785840763,"fUST",-300.0,0.00020297,20,"2025-09-13T17:50:40.763",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338480,1757785840772,"fUST",-300.0,0.00020297,20,"2025-09-13T17:50:40.772",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338481,1757785840781,"fUST",-300.0,0.00020297,20,"2025-09-13T17:50:40.781",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338482,1757785840790,"fUST",-300.0,0.00020297,20,"2025-09-13T17:50:40.790",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338483,1757785840799,"fUST",-300.0,0.00020297,20,"2025-09-13T17:50:40.799",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338484,1757785840809,"fUST",-300.0,0.00020297,20,"2025-09-13T17:50:40.809",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338485,1757785840818,"fUST",-120.77601962,0.00020297,20,"2025-09-13T17:50:40.818",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338486,1757785840833,"fUST",-179.22398038,0.00020297,20,"2025-09-13T17:50:40.833",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338487,1757785840843,"fUST",-300.0,0.00020297,20,"2025-09-13T17:50:40.843",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338488,1757785840852,"fUST",-300.0,0.00020297,20,"2025-09-13T17:50:40.852",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338489,1757785840862,"fUST",-300.0,0.00020297,20,"2025-09-13T17:50:40.862",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338490,1757785840872,"fUST",-500.0,0.000203,2,"2025-09-13T17:50:40.872",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338491,1757785840882,"fUST",-500.0,0.000203,2,"2025-09-13T17:50:40.882",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338492,1757785840892,"fUST",-600.0,0.00020702,20,"2025-09-13T17:50:40.892",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338493,1757785840901,"fUST",-500.0,0.00020848,2,"2025-09-13T17:50:40.901",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338494,1757785840911,"fUST",-500.0,0.00020848,2,"2025-09-13T17:50:40.911",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338495,1757785840920,"fUST",-7.5027259,0.00021149,2,"2025-09-13T17:50:40.920",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338496,1757785840931,"fUST",-423.75540045,0.00021149,2,"2025-09-13T17:50:40.931",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338497,1757785840941,"fUST",-431.25812635,0.00022398,2,"2025-09-13T17:50:40.941",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338498,1757785840950,"fUST",-720.0,0.00022772,20,"2025-09-13T17:50:40.950",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338499,1757785840959,"fUST",-431.25812635,0.00023647,2,"2025-09-13T17:50:40.959",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338500,1757785840969,"fUST",-2900.0,0.00023733,2,"2025-09-13T17:50:40.969",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338501,1757785840979,"fUST",-1000.0,0.000238,7,"2025-09-13T17:50:40.979",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338502,1757785840989,"fUST",-187.26929723,0.00023917,2,"2025-09-13T17:50:40.989",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338503,1757785840998,"fUST",-417.15472785,0.00024025,2,"2025-09-13T17:50:40.998",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338504,1757785841007,"fUST",-1000.0,0.0002416,5,"2025-09-13T17:50:41.007",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338505,1757785841017,"fUST",-274.59385591,0.00024557,2,"2025-09-13T17:50:41.017",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338506,1757785841027,"fUST",-597.36,0.00024647,3,"2025-09-13T17:50:41.027",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338507,1757785841036,"fUST",-500.0,0.00024656,2,"2025-09-13T17:50:41.036",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338508,1757785841046,"fUST",-500.0,0.00024656,2,"2025-09-13T17:50:41.046",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338509,1757785841054,"fUST",-500.0,0.00024656,2,"2025-09-13T17:50:41.054",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338510,1757785841062,"fUST",-597.01537048,0.00024656,2,"2025-09-13T17:50:41.062",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338511,1757785841071,"fUST",-177.44615227,0.00024656,2,"2025-09-13T17:50:41.071",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338512,1757785841080,"fUST",-500.0,0.00024656,2,"2025-09-13T17:50:41.080",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338513,1757785841091,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:41.091",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338514,1757785841100,"fUST",-200.0,0.00024657,3,"2025-09-13T17:50:41.100",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338515,1757785841110,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:41.110",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338516,1757785841120,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:41.120",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338517,1757785841129,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:41.129",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338518,1757785841139,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:41.139",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338519,1757785841148,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:41.148",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338520,1757785841159,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:41.159",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338521,1757785841167,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:41.167",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338522,1757785841177,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:41.177",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338523,1757785841186,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:41.186",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338524,1757785841195,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:41.195",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338525,1757785841204,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:41.204",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338526,1757785841213,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:41.213",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338528,1757785841222,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:41.222",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338529,1757785841231,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:41.231",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338530,1757785841241,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:41.241",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338531,1757785841250,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:41.250",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338532,1757785841259,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:41.259",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338533,1757785841269,"fUST",-683.39,0.00024657,3,"2025-09-13T17:50:41.269",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338534,1757785841278,"fUST",-614.14,0.00024657,3,"2025-09-13T17:50:41.278",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338535,1757785841287,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:41.287",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338536,1757785841297,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:41.297",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338537,1757785841307,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:41.307",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338538,1757785841316,"fUST",-410.84411317,0.00024657,3,"2025-09-13T17:50:41.316",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338548,1757785843766,"fUST",-69.15588683,0.00024657,3,"2025-09-13T17:50:43.766",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338549,1757785843775,"fUST",-590.52,0.00024657,3,"2025-09-13T17:50:43.775",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338550,1757785843785,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:43.785",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338551,1757785843796,"fUST",-118.11537233,0.00024657,3,"2025-09-13T17:50:43.796",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338552,1757785843817,"fUST",-361.88462767,0.00024657,3,"2025-09-13T17:50:43.817",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338553,1757785843827,"fUST",-719.79,0.00024657,3,"2025-09-13T17:50:43.827",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338554,1757785843836,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:43.836",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338555,1757785843848,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:43.848",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338556,1757785843858,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:43.858",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338557,1757785843868,"fUST",-848.92,0.00024657,3,"2025-09-13T17:50:43.868",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338558,1757785843879,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:43.879",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338559,1757785843888,"fUST",-527.53,0.00024657,3,"2025-09-13T17:50:43.888",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338560,1757785843898,"fUST",-534.73983885,0.00024657,3,"2025-09-13T17:50:43.898",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338561,1757785843907,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:43.907",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338562,1757785843916,"fUST",-737.25,0.00024657,3,"2025-09-13T17:50:43.916",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338563,1757785843926,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:43.926",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338564,1757785843935,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:43.935",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338565,1757785843945,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:43.945",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338566,1757785843954,"fUST",-554.46,0.00024657,3,"2025-09-13T17:50:43.954",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338567,1757785843964,"fUST",-596.72,0.00024657,3,"2025-09-13T17:50:43.964",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338568,1757785843973,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:43.973",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338569,1757785843983,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:43.983",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338570,1757785843993,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:43.993",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338571,1757785844003,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:44.003",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338572,1757785844012,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:44.012",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338573,1757785844023,"fUST",-116.63553348,0.00024657,3,"2025-09-13T17:50:44.023",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338578,1757785846590,"fUST",-841.58446652,0.00024657,3,"2025-09-13T17:50:46.590",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338579,1757785846600,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:46.600",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338580,1757785846609,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:46.609",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338581,1757785846619,"fUST",-658.57,0.00024657,3,"2025-09-13T17:50:46.619",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338582,1757785846629,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:46.629",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338583,1757785846638,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:46.638",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338584,1757785846647,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:46.647",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338585,1757785846657,"fUST",-576.38,0.00024657,3,"2025-09-13T17:50:46.657",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338586,1757785846666,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:46.666",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338587,1757785846676,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:46.676",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338588,1757785846686,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:46.686",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338589,1757785846695,"fUST",-762.76,0.00024657,3,"2025-09-13T17:50:46.695",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338590,1757785846705,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:46.705",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338591,1757785846715,"fUST",-249.85302134,0.00024657,3,"2025-09-13T17:50:46.715",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338592,1757785846724,"fUST",-511.68,0.00024657,3,"2025-09-13T17:50:46.724",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338593,1757785846734,"fUST",-520.21,0.00024657,3,"2025-09-13T17:50:46.734",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338594,1757785846743,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:46.743",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338595,1757785846753,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:46.753",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338596,1757785846762,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:46.762",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338597,1757785846772,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:46.772",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338598,1757785846781,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:46.781",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338599,1757785846790,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:46.790",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338600,1757785846800,"fUST",-595.3,0.00024657,3,"2025-09-13T17:50:46.800",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338601,1757785846811,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:46.811",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338602,1757785846820,"fUST",-510.30630317,0.00024657,3,"2025-09-13T17:50:46.820",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338603,1757785846830,"fUST",-792.85,0.00024657,3,"2025-09-13T17:50:46.830",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338604,1757785846839,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:46.839",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338605,1757785846849,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:46.849",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338606,1757785846858,"fUST",-634.9,0.00024657,3,"2025-09-13T17:50:46.858",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338607,1757785846868,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:46.868",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338608,1757785846877,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:46.877",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338609,1757785846887,"fUST",-899.45,0.00024657,3,"2025-09-13T17:50:46.887",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338610,1757785846899,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:46.899",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338611,1757785846908,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:46.908",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338612,1757785846918,"fUST",-4540.37,0.00024657,3,"2025-09-13T17:50:46.918",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338613,1757785846927,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:46.927",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338614,1757785846937,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:46.937",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338615,1757785846947,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:46.947",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338616,1757785846956,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:46.956",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338617,1757785846966,"fUST",-168.30596897,0.00024657,3,"2025-09-13T17:50:46.966",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338618,1757785846979,"fUST",-311.69403103,0.00024657,3,"2025-09-13T17:50:46.979",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338619,1757785846988,"fUST",-2897.54,0.00024657,3,"2025-09-13T17:50:46.988",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338620,1757785846999,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:46.999",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338621,1757785847010,"fUST",-501.36615761,0.00024657,3,"2025-09-13T17:50:47.010",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338622,1757785847021,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:47.021",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338623,1757785847031,"fUST",-1231.09,0.00024657,3,"2025-09-13T17:50:47.031",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338624,1757785847042,"fUST",-2582.1,0.00024657,3,"2025-09-13T17:50:47.042",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338625,1757785847054,"fUST",-886.4,0.00024657,3,"2025-09-13T17:50:47.054",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338626,1757785847065,"fUST",-781.95,0.00024657,3,"2025-09-13T17:50:47.065",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338627,1757785847078,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:47.078",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338628,1757785847089,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:47.089",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338629,1757785847103,"fUST",-558.72,0.00024657,3,"2025-09-13T17:50:47.103",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338630,1757785847115,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:47.115",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338631,1757785847125,"fUST",-593.61,0.00024657,3,"2025-09-13T17:50:47.125",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338632,1757785847135,"fUST",-189.29988938,0.00024657,3,"2025-09-13T17:50:47.135",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338633,1757785847145,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:47.145",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338634,1757785847156,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:47.156",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338635,1757785847166,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:47.166",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338636,1757785847176,"fUST",-417.15472785,0.00024657,3,"2025-09-13T17:50:47.176",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338637,1757785847187,"fUST",-572.29849051,0.00024657,3,"2025-09-13T17:50:47.187",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338638,1757785847198,"fUST",-606.14,0.00024657,3,"2025-09-13T17:50:47.198",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338639,1757785847208,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:47.208",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338640,1757785847218,"fUST",-800.23,0.00024657,3,"2025-09-13T17:50:47.218",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338641,1757785847227,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:47.227",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338642,1757785847237,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:47.237",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338643,1757785847248,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:47.248",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338644,1757785847257,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:47.257",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338645,1757785847267,"fUST",-1664.24,0.00024657,3,"2025-09-13T17:50:47.267",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338646,1757785847276,"fUST",-2479.55,0.00024657,3,"2025-09-13T17:50:47.276",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338647,1757785847286,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:47.286",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338648,1757785847295,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:47.295",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338649,1757785847305,"fUST",-652.14,0.00024657,3,"2025-09-13T17:50:47.305",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338650,1757785847314,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:47.314",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338651,1757785847323,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:47.323",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338652,1757785847336,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:47.336",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338653,1757785847347,"fUST",-480.0,0.00024657,3,"2025-09-13T17:50:47.347",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338654,1757785847357,"fUST",-2152.3,0.00024657,3,"2025-09-13T17:50:47.357",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338655,1757785847366,"fUST",-2115.28720362,0.00024657,3,"2025-09-13T17:50:47.366",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338656,1757785847407,"fUST",-426.09571038,0.00024657,3,"2025-09-13T17:50:47.407",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338657,1757785847428,"fUST",-735.04964314,0.00024657,3,"2025-09-13T17:50:47.428",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338675,1757786605171,"fUST",-608.78689593,0.00019308,2,"2025-09-13T18:03:25.171",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338676,1757786605806,"fUST",-300.0,0.00019308,2,"2025-09-13T18:03:25.806",0.00029565,23.78,0.9097961986007707,499462875.88613737]
[385338791,1757787038685,"fUST",-707.55667089,0.00019307,2,"2025-09-13T18:10:38.685",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338793,1757787039197,"fUST",-178.0,0.00019503,2,"2025-09-13T18:10:39.197",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338794,1757787039208,"fUST",-300.0,0.00019503,2,"2025-09-13T18:10:39.208",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338795,1757787039220,"fUST",-300.0,0.00019503,2,"2025-09-13T18:10:39.220",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338796,1757787039231,"fUST",-300.0,0.00019503,2,"2025-09-13T18:10:39.231",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338797,1757787039242,"fUST",-1200.0,0.00019503,2,"2025-09-13T18:10:39.242",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338798,1757787039253,"fUST",-500.0,0.00019504,2,"2025-09-13T18:10:39.253",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338799,1757787039264,"fUST",-500.0,0.00019504,2,"2025-09-13T18:10:39.264",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338800,1757787039276,"fUST",-500.0,0.00019504,2,"2025-09-13T18:10:39.276",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338801,1757787039287,"fUST",-500.0,0.00019504,2,"2025-09-13T18:10:39.287",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338802,1757787039299,"fUST",-500.0,0.00019504,2,"2025-09-13T18:10:39.299",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338803,1757787039311,"fUST",-500.0,0.00019504,2,"2025-09-13T18:10:39.311",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338804,1757787039324,"fUST",-500.0,0.00019504,2,"2025-09-13T18:10:39.324",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338805,1757787039337,"fUST",-5154.88929291,0.00019504,2,"2025-09-13T18:10:39.337",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338806,1757787039350,"fUST",-5699.34244591,0.00019504,2,"2025-09-13T18:10:39.350",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338807,1757787039362,"fUST",-504.32018305,0.00019504,2,"2025-09-13T18:10:39.362",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338808,1757787039374,"fUST",-1363.99945724,0.00019504,2,"2025-09-13T18:10:39.374",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338809,1757787039387,"fUST",-2908.57278782,0.00019504,2,"2025-09-13T18:10:39.387",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338811,1757787039405,"fUST",-1013.18979147,0.00019504,2,"2025-09-13T18:10:39.405",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338813,1757787039416,"fUST",-485.28297449,0.000199,2,"2025-09-13T18:10:39.416",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338816,1757787039429,"fUST",-225.37508714,0.00020937,2,"2025-09-13T18:10:39.429",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338818,1757787039441,"fUST",-485.28297427,0.00021149,2,"2025-09-13T18:10:39.441",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338819,1757787039453,"fUST",-420.0,0.00021247,2,"2025-09-13T18:10:39.453",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338820,1757787039465,"fUST",-666.0,0.00021328,2,"2025-09-13T18:10:39.465",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338821,1757787039476,"fUST",-1200.0,0.0002135,2,"2025-09-13T18:10:39.476",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338822,1757787039486,"fUST",-500.0,0.00021995,2,"2025-09-13T18:10:39.486",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338823,1757787039496,"fUST",-485.28297427,0.00022398,2,"2025-09-13T18:10:39.496",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338824,1757787039508,"fUST",-314.0,0.00023148,2,"2025-09-13T18:10:39.508",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338825,1757787039518,"fUST",-500.0,0.00023153,2,"2025-09-13T18:10:39.518",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338826,1757787039529,"fUST",-168.0,0.00023374,2,"2025-09-13T18:10:39.529",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338827,1757787039540,"fUST",-162.380719,0.00023459,2,"2025-09-13T18:10:39.540",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338828,1757787039550,"fUST",-7744.50610646,0.00023459,2,"2025-09-13T18:10:39.550",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338834,1757787040706,"fUST",-600.14816389,0.00023459,2,"2025-09-13T18:10:40.706",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338835,1757787040761,"fUST",-1139.4610469,0.00023459,2,"2025-09-13T18:10:40.761",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338836,1757787040774,"fUST",-8667.8381958,0.00023459,2,"2025-09-13T18:10:40.774",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338837,1757787040784,"fUST",-168.0,0.00023496,2,"2025-09-13T18:10:40.784",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338838,1757787040795,"fUST",-168.0,0.00023552,2,"2025-09-13T18:10:40.795",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338839,1757787040806,"fUST",-485.28297427,0.00023647,2,"2025-09-13T18:10:40.806",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338840,1757787040816,"fUST",-2259.90562993,0.00023733,2,"2025-09-13T18:10:40.816",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338841,1757787040829,"fUST",-740.09437007,0.00023733,2,"2025-09-13T18:10:40.829",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338842,1757787040839,"fUST",-168.0,0.00023749,2,"2025-09-13T18:10:40.839",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338843,1757787040849,"fUST",-1168.9748494,0.00023753,2,"2025-09-13T18:10:40.849",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338844,1757787040860,"fUST",-168.0,0.00023925,2,"2025-09-13T18:10:40.860",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338845,1757787040871,"fUST",-6395.75022053,0.0002399,2,"2025-09-13T18:10:40.871",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338846,1757787040887,"fUST",-721.60208586,0.0002399,2,"2025-09-13T18:10:40.887",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338847,1757787040897,"fUST",-28188.00891264,0.0002399,2,"2025-09-13T18:10:40.897",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338848,1757787040911,"fUST",-11854.26908227,0.0002399,2,"2025-09-13T18:10:40.911",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338849,1757787040934,"fUST",-1891.5538386,0.0002399,2,"2025-09-13T18:10:40.934",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338850,1757787040946,"fUST",-563.27660365,0.0002399,2,"2025-09-13T18:10:40.946",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338867,1757787042862,"fUST",-15262.95548059,0.0002399,2,"2025-09-13T18:10:42.862",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338868,1757787042875,"fUST",-306.02,0.00024076,2,"2025-09-13T18:10:42.875",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338869,1757787042894,"fUST",-167.99,0.00024076,2,"2025-09-13T18:10:42.894",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338870,1757787042915,"fUST",-168.0,0.00024176,2,"2025-09-13T18:10:42.915",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338871,1757787042937,"fUST",-168.0,0.0002421,2,"2025-09-13T18:10:42.937",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338872,1757787042948,"fUST",-500.0,0.0002431,2,"2025-09-13T18:10:42.948",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338873,1757787042959,"fUST",-1168.9748494,0.00024466,2,"2025-09-13T18:10:42.959",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338874,1757787042969,"fUST",-680.39501164,0.00024516,2,"2025-09-13T18:10:42.969",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338875,1757787042979,"fUST",-168.0,0.00024531,2,"2025-09-13T18:10:42.979",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338876,1757787042990,"fUST",-500.0,0.00024541,2,"2025-09-13T18:10:42.990",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338877,1757787043001,"fUST",-46357.68176835,0.00024557,2,"2025-09-13T18:10:43.001",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338878,1757787043012,"fUST",-172.12653704,0.00024557,2,"2025-09-13T18:10:43.012",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338879,1757787043022,"fUST",-1168.9748494,0.00024575,2,"2025-09-13T18:10:43.022",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338880,1757787043032,"fUST",-584.4874247,0.00024575,2,"2025-09-13T18:10:43.032",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338881,1757787043043,"fUST",-1168.9748494,0.00024575,2,"2025-09-13T18:10:43.043",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338882,1757787043056,"fUST",-1168.9748494,0.00024575,2,"2025-09-13T18:10:43.056",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338883,1757787043066,"fUST",-295.821047,0.00024603,2,"2025-09-13T18:10:43.066",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338884,1757787043076,"fUST",-295.821047,0.00024603,2,"2025-09-13T18:10:43.076",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338885,1757787043086,"fUST",-160.0,0.00024641,2,"2025-09-13T18:10:43.086",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338886,1757787043095,"fUST",-311.88603677,0.00024656,2,"2025-09-13T18:10:43.095",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338887,1757787043106,"fUST",-195.71313583,0.00024656,2,"2025-09-13T18:10:43.106",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338888,1757787043118,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.118",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338889,1757787043128,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.128",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338890,1757787043138,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.138",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338891,1757787043148,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.148",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338892,1757787043158,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.158",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338893,1757787043169,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.169",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338894,1757787043178,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.178",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338895,1757787043187,"fUST",-30074.2955769,0.00024657,2,"2025-09-13T18:10:43.187",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338896,1757787043197,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.197",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338897,1757787043206,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.206",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338898,1757787043216,"fUST",-493.02766632,0.00024657,3,"2025-09-13T18:10:43.216",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338899,1757787043225,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.225",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338900,1757787043234,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.234",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338901,1757787043244,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.244",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338902,1757787043253,"fUST",-452.92502055,0.00024657,3,"2025-09-13T18:10:43.253",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338903,1757787043498,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.498",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338904,1757787043510,"fUST",-466.24089697,0.00024657,3,"2025-09-13T18:10:43.510",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338905,1757787043520,"fUST",-277.40661587,0.00024657,3,"2025-09-13T18:10:43.520",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338906,1757787043533,"fUST",-202.59338413,0.00024657,3,"2025-09-13T18:10:43.533",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338907,1757787043542,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.542",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338908,1757787043552,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.552",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338909,1757787043562,"fUST",-423.9967478,0.00024657,3,"2025-09-13T18:10:43.562",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338910,1757787043574,"fUST",-56.0032522,0.00024657,3,"2025-09-13T18:10:43.574",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338911,1757787043583,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.583",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338912,1757787043593,"fUST",-436.12094549,0.00024657,3,"2025-09-13T18:10:43.593",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338913,1757787043602,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.602",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338914,1757787043612,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.612",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338915,1757787043622,"fUST",-500.0,0.00024657,3,"2025-09-13T18:10:43.622",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338916,1757787043631,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.631",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338917,1757787043640,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.640",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338918,1757787043649,"fUST",-484.98630913,0.00024657,3,"2025-09-13T18:10:43.649",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338919,1757787043658,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.658",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338920,1757787043668,"fUST",-362.0267744,0.00024657,3,"2025-09-13T18:10:43.668",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338921,1757787043677,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.677",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338922,1757787043687,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.687",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338923,1757787043696,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.696",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338924,1757787043705,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.705",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338925,1757787043714,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.714",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338926,1757787043723,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.723",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338927,1757787043732,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.732",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338928,1757787043741,"fUST",-569.91817016,0.00024657,3,"2025-09-13T18:10:43.741",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338929,1757787043751,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.751",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338930,1757787043760,"fUST",-487.9785182,0.00024657,3,"2025-09-13T18:10:43.760",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338931,1757787043769,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.769",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338932,1757787043778,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.778",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338933,1757787043787,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.787",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338934,1757787043796,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.796",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338935,1757787043805,"fUST",-484.78889634,0.00024657,3,"2025-09-13T18:10:43.805",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338936,1757787043815,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.815",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338937,1757787043824,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.824",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338938,1757787043834,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.834",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338939,1757787043843,"fUST",-875.5,0.00024657,3,"2025-09-13T18:10:43.843",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338940,1757787043852,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.852",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338941,1757787043861,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.861",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338942,1757787043871,"fUST",-497.97888243,0.00024657,3,"2025-09-13T18:10:43.871",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338943,1757787043885,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.885",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338944,1757787043894,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.894",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338945,1757787043903,"fUST",-483.41849354,0.00024657,3,"2025-09-13T18:10:43.903",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338946,1757787043913,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.913",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338947,1757787043923,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.923",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338948,1757787043932,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.932",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338949,1757787043942,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.942",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338950,1757787043952,"fUST",-376.54349445,0.00024657,3,"2025-09-13T18:10:43.952",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338951,1757787043961,"fUST",-183.01526354,0.00024657,3,"2025-09-13T18:10:43.961",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338952,1757787043971,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.971",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338953,1757787043980,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.980",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338954,1757787043989,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.989",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338955,1757787043998,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:43.998",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338956,1757787044007,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.007",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338957,1757787044017,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.017",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338958,1757787044026,"fUST",-480.73581186,0.00024657,3,"2025-09-13T18:10:44.026",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338959,1757787044036,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.036",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338960,1757787044046,"fUST",-487.38600145,0.00024657,3,"2025-09-13T18:10:44.046",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338961,1757787044055,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.055",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338962,1757787044064,"fUST",-490.02124937,0.00024657,3,"2025-09-13T18:10:44.064",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338963,1757787044074,"fUST",-172.93139886,0.00024657,3,"2025-09-13T18:10:44.074",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338964,1757787044084,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.084",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338965,1757787044093,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.093",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338966,1757787044104,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.104",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338967,1757787044113,"fUST",-520.0,0.00024657,3,"2025-09-13T18:10:44.113",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338968,1757787044122,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.122",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338969,1757787044132,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.132",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338970,1757787044141,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.141",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338971,1757787044151,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.151",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338972,1757787044161,"fUST",-609.48,0.00024657,3,"2025-09-13T18:10:44.161",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338973,1757787044170,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.170",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338974,1757787044180,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.180",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338975,1757787044190,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.190",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338976,1757787044200,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.200",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338977,1757787044209,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.209",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338978,1757787044218,"fUST",-488.59852691,0.00024657,3,"2025-09-13T18:10:44.218",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338979,1757787044228,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.228",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338980,1757787044238,"fUST",-481.03890012,0.00024657,3,"2025-09-13T18:10:44.238",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338981,1757787044247,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.247",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338982,1757787044257,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.257",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338983,1757787044267,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.267",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338984,1757787044276,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.276",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338985,1757787044286,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.286",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338986,1757787044295,"fUST",-483.48100855,0.00024657,3,"2025-09-13T18:10:44.295",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338987,1757787044305,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.305",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338988,1757787044315,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.315",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338989,1757787044324,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.324",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338990,1757787044335,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.335",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338991,1757787044345,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.345",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338992,1757787044355,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.355",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338993,1757787044364,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.364",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338994,1757787044374,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.374",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338995,1757787044384,"fUST",-481.77557062,0.00024657,3,"2025-09-13T18:10:44.384",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338996,1757787044393,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.393",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338997,1757787044402,"fUST",-481.27823269,0.00024657,3,"2025-09-13T18:10:44.402",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338998,1757787044417,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.417",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385338999,1757787044427,"fUST",-598.98,0.00024657,3,"2025-09-13T18:10:44.427",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339000,1757787044436,"fUST",-481.87959835,0.00024657,3,"2025-09-13T18:10:44.436",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339001,1757787044448,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.448",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339002,1757787044458,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.458",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339003,1757787044470,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.470",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339004,1757787044479,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.479",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339005,1757787044489,"fUST",-484.53084826,0.00024657,3,"2025-09-13T18:10:44.489",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339006,1757787044498,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.498",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339007,1757787044509,"fUST",-440.26140055,0.00024657,3,"2025-09-13T18:10:44.509",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339008,1757787044517,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.517",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339009,1757787044527,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.527",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339010,1757787044536,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.536",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339011,1757787044547,"fUST",-480.0,0.00024657,2,"2025-09-13T18:10:44.547",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339012,1757787044557,"fUST",-500.0,0.00024657,3,"2025-09-13T18:10:44.557",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339013,1757787044567,"fUST",-500.0,0.00024657,3,"2025-09-13T18:10:44.567",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339014,1757787044577,"fUST",-500.0,0.00024657,3,"2025-09-13T18:10:44.577",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339015,1757787044587,"fUST",-500.0,0.00024657,3,"2025-09-13T18:10:44.587",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339016,1757787044596,"fUST",-500.0,0.00024657,3,"2025-09-13T18:10:44.596",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339017,1757787044606,"fUST",-500.0,0.00024657,3,"2025-09-13T18:10:44.606",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339018,1757787044616,"fUST",-500.0,0.00024657,3,"2025-09-13T18:10:44.616",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339019,1757787044625,"fUST",-500.0,0.00024657,3,"2025-09-13T18:10:44.625",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339020,1757787044635,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.635",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339021,1757787044644,"fUST",-597.24,0.00024657,3,"2025-09-13T18:10:44.644",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339022,1757787044653,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.653",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339023,1757787044662,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.662",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339024,1757787044672,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.672",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339025,1757787044682,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.682",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339026,1757787044692,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.692",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339027,1757787044702,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.702",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339028,1757787044712,"fUST",-279.80088467,0.00024657,3,"2025-09-13T18:10:44.712",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339029,1757787044722,"fUST",-489.17253832,0.00024657,3,"2025-09-13T18:10:44.722",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339030,1757787044734,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.734",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339031,1757787044744,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.744",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339032,1757787044755,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.755",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339033,1757787044764,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.764",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339034,1757787044774,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.774",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339035,1757787044783,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.783",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339036,1757787044792,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.792",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339037,1757787044801,"fUST",-153.36882226,0.00024657,3,"2025-09-13T18:10:44.801",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339038,1757787044810,"fUST",-525.92,0.00024657,3,"2025-09-13T18:10:44.810",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339039,1757787044819,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.819",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339040,1757787044829,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.829",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339041,1757787044838,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.838",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339042,1757787044847,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.847",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339043,1757787044856,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.856",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339044,1757787044865,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.865",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339045,1757787044875,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.875",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339046,1757787044889,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.889",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339047,1757787044898,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.898",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339048,1757787044907,"fUST",-500.0,0.00024657,3,"2025-09-13T18:10:44.907",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339049,1757787044916,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.916",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339050,1757787044926,"fUST",-460.0,0.00024657,3,"2025-09-13T18:10:44.926",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339051,1757787044944,"fUST",-196.58063217,0.00024657,3,"2025-09-13T18:10:44.944",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339052,1757787044956,"fUST",-216.59160702,0.00024657,3,"2025-09-13T18:10:44.956",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339053,1757787044965,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.965",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339054,1757787044974,"fUST",-698.17,0.00024657,3,"2025-09-13T18:10:44.974",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339055,1757787044984,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.984",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339056,1757787044995,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:44.995",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339057,1757787045004,"fUST",-624.16879057,0.00024657,3,"2025-09-13T18:10:45.004",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339058,1757787045014,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.014",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339059,1757787045023,"fUST",-485.06914248,0.00024657,3,"2025-09-13T18:10:45.023",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339060,1757787045034,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.034",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339061,1757787045046,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.046",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339062,1757787045057,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.057",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339063,1757787045067,"fUST",-494.03167357,0.00024657,3,"2025-09-13T18:10:45.067",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339064,1757787045078,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.078",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339065,1757787045087,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.087",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339066,1757787045098,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.098",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339067,1757787045109,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.109",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339068,1757787045119,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.119",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339069,1757787045129,"fUST",-482.33525105,0.00024657,3,"2025-09-13T18:10:45.129",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339070,1757787045138,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.138",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339071,1757787045148,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.148",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339072,1757787045158,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.158",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339073,1757787045167,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.167",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339074,1757787045176,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.176",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339075,1757787045187,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.187",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339076,1757787045201,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.201",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339077,1757787045210,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.210",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339078,1757787045219,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.219",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339079,1757787045229,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.229",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339081,1757787045238,"fUST",-577.1,0.00024657,3,"2025-09-13T18:10:45.238",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339082,1757787045247,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.247",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339083,1757787045257,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.257",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339084,1757787045266,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.266",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339085,1757787045276,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.276",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339086,1757787045286,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.286",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339087,1757787045296,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.296",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339088,1757787045305,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.305",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339089,1757787045316,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.316",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339090,1757787045325,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.325",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339091,1757787045335,"fUST",-664.58,0.00024657,3,"2025-09-13T18:10:45.335",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339092,1757787045344,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.344",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339093,1757787045354,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.354",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339094,1757787045363,"fUST",-588.93,0.00024657,3,"2025-09-13T18:10:45.363",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339095,1757787045372,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.372",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339096,1757787045381,"fUST",-496.23311005,0.00024657,3,"2025-09-13T18:10:45.381",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339097,1757787045391,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.391",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339099,1757787045401,"fUST",-6141.5596254,0.00024657,2,"2025-09-13T18:10:45.401",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339100,1757787045411,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.411",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339101,1757787045421,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.421",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339102,1757787045431,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.431",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339103,1757787045441,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.441",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339104,1757787045451,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.451",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339105,1757787045460,"fUST",-483.95411618,0.00024657,3,"2025-09-13T18:10:45.460",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339106,1757787045470,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.470",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339107,1757787045479,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.479",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339108,1757787045489,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.489",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339109,1757787045499,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.499",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339111,1757787045508,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.508",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339112,1757787045519,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.519",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339113,1757787045528,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.528",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339114,1757787045537,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.537",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339115,1757787045547,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.547",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339116,1757787045556,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.556",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339117,1757787045565,"fUST",-771.61,0.00024657,3,"2025-09-13T18:10:45.565",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339118,1757787045575,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.575",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339119,1757787045584,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.584",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339120,1757787045595,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.595",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339121,1757787045606,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.606",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339123,1757787045616,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.616",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339124,1757787045625,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.625",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339125,1757787045635,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.635",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339126,1757787045644,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.644",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339127,1757787045653,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.653",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339128,1757787045663,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.663",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339129,1757787045673,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.673",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339130,1757787045683,"fUST",-564.85,0.00024657,3,"2025-09-13T18:10:45.683",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339131,1757787045693,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.693",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339132,1757787045703,"fUST",-362.05731825,0.00024657,3,"2025-09-13T18:10:45.703",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339133,1757787045713,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.713",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339134,1757787045722,"fUST",-760.63,0.00024657,3,"2025-09-13T18:10:45.722",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339135,1757787045732,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.732",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339136,1757787045742,"fUST",-912.06,0.00024657,3,"2025-09-13T18:10:45.742",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339137,1757787045752,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.752",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339138,1757787045762,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.762",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339139,1757787045772,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.772",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339140,1757787045782,"fUST",-764.29,0.00024657,3,"2025-09-13T18:10:45.782",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339141,1757787045791,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.791",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339142,1757787045801,"fUST",-560.66,0.00024657,3,"2025-09-13T18:10:45.801",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339143,1757787045811,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.811",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339144,1757787045820,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.820",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339145,1757787045830,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.830",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339146,1757787045839,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.839",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339147,1757787045849,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.849",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339148,1757787045858,"fUST",-389.47827194,0.00024657,3,"2025-09-13T18:10:45.858",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339149,1757787045869,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.869",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339150,1757787045880,"fUST",-588.09395965,0.00024657,3,"2025-09-13T18:10:45.880",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339151,1757787045892,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.892",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339152,1757787045901,"fUST",-615.09,0.00024657,3,"2025-09-13T18:10:45.901",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339153,1757787045911,"fUST",-516.97,0.00024657,3,"2025-09-13T18:10:45.911",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339154,1757787045920,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.920",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339155,1757787045930,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.930",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339156,1757787045939,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.939",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339157,1757787045949,"fUST",-596.77723403,0.00024657,3,"2025-09-13T18:10:45.949",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339158,1757787045961,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.961",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339159,1757787045971,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:45.971",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339160,1757787045981,"fUST",-552.37,0.00024657,3,"2025-09-13T18:10:45.981",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339161,1757787045991,"fUST",-990.42,0.00024657,3,"2025-09-13T18:10:45.991",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339162,1757787046000,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.000",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339163,1757787046009,"fUST",-684.74,0.00024657,3,"2025-09-13T18:10:46.009",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339164,1757787046019,"fUST",-592.09015863,0.00024657,3,"2025-09-13T18:10:46.019",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339165,1757787046028,"fUST",-500.0,0.00024657,3,"2025-09-13T18:10:46.028",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339166,1757787046038,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.038",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339167,1757787046048,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.048",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339168,1757787046057,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.057",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339169,1757787046067,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.067",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339170,1757787046077,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.077",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339171,1757787046087,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.087",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339172,1757787046097,"fUST",-461.29219349,0.00024657,3,"2025-09-13T18:10:46.097",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339173,1757787046106,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.106",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339174,1757787046116,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.116",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339175,1757787046126,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.126",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339176,1757787046135,"fUST",-771.12,0.00024657,3,"2025-09-13T18:10:46.135",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339177,1757787046144,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.144",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339178,1757787046154,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.154",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339179,1757787046163,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.163",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339180,1757787046173,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.173",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339181,1757787046183,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.183",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339182,1757787046192,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.192",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339183,1757787046201,"fUST",-2513.85,0.00024657,3,"2025-09-13T18:10:46.201",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339184,1757787046211,"fUST",-821.07,0.00024657,3,"2025-09-13T18:10:46.211",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339185,1757787046220,"fUST",-1554.66,0.00024657,3,"2025-09-13T18:10:46.220",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339186,1757787046230,"fUST",-882.55,0.00024657,3,"2025-09-13T18:10:46.230",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339187,1757787046239,"fUST",-463.57343093,0.00024657,3,"2025-09-13T18:10:46.239",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339188,1757787046249,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.249",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339189,1757787046258,"fUST",-629.08,0.00024657,3,"2025-09-13T18:10:46.258",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339190,1757787046268,"fUST",-641.86,0.00024657,3,"2025-09-13T18:10:46.268",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339191,1757787046277,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.277",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339192,1757787046286,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.286",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339193,1757787046295,"fUST",-484.80822471,0.00024657,3,"2025-09-13T18:10:46.295",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339194,1757787046305,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.305",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339195,1757787046315,"fUST",-200.0,0.00024657,3,"2025-09-13T18:10:46.315",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339196,1757787046324,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.324",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339197,1757787046335,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.335",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339198,1757787046345,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.345",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339199,1757787046355,"fUST",-2813.66,0.00024657,3,"2025-09-13T18:10:46.355",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339200,1757787046364,"fUST",-1071.09,0.00024657,3,"2025-09-13T18:10:46.364",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339201,1757787046375,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.375",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339202,1757787046384,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.384",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339203,1757787046393,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.393",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339204,1757787046403,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.403",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339205,1757787046413,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.413",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339206,1757787046423,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.423",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339207,1757787046432,"fUST",-869.47,0.00024657,3,"2025-09-13T18:10:46.432",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339208,1757787046442,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.442",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339209,1757787046451,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.451",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339210,1757787046461,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.461",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339211,1757787046470,"fUST",-4649.76,0.00024657,3,"2025-09-13T18:10:46.470",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339212,1757787046480,"fUST",-1199.8,0.00024657,3,"2025-09-13T18:10:46.480",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339213,1757787046490,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.490",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339214,1757787046500,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.500",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339215,1757787046509,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.509",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339216,1757787046518,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.518",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339217,1757787046528,"fUST",-300.72910628,0.00024657,3,"2025-09-13T18:10:46.528",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339218,1757787046539,"fUST",-786.89,0.00024657,3,"2025-09-13T18:10:46.539",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339219,1757787046548,"fUST",-600.89,0.00024657,3,"2025-09-13T18:10:46.548",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339220,1757787046558,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.558",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339221,1757787046567,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.567",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339222,1757787046577,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.577",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339223,1757787046587,"fUST",-769.37,0.00024657,3,"2025-09-13T18:10:46.587",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339224,1757787046597,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.597",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339225,1757787046606,"fUST",-2410.55,0.00024657,3,"2025-09-13T18:10:46.606",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339226,1757787046616,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.616",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339227,1757787046625,"fUST",-269.40107164,0.00024657,3,"2025-09-13T18:10:46.625",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339228,1757787046635,"fUST",-805.12,0.00024657,3,"2025-09-13T18:10:46.635",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339229,1757787046644,"fUST",-624.97,0.00024657,3,"2025-09-13T18:10:46.644",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339230,1757787046653,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.653",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339231,1757787046663,"fUST",-2097.42,0.00024657,3,"2025-09-13T18:10:46.663",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339232,1757787046672,"fUST",-1456.69,0.00024657,3,"2025-09-13T18:10:46.672",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339233,1757787046682,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.682",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339234,1757787046692,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.692",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339235,1757787046701,"fUST",-567.77,0.00024657,3,"2025-09-13T18:10:46.701",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339236,1757787046711,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.711",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339237,1757787046720,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.720",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339238,1757787046860,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.860",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339239,1757787046871,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.871",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339240,1757787046888,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.888",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339241,1757787046898,"fUST",-647.4,0.00024657,3,"2025-09-13T18:10:46.898",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339242,1757787046907,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.907",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339243,1757787046917,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.917",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339244,1757787046929,"fUST",-568.88,0.00024657,3,"2025-09-13T18:10:46.929",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339245,1757787046939,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.939",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339246,1757787046948,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.948",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339247,1757787046959,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.959",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339248,1757787046968,"fUST",-397.26385889,0.00024657,3,"2025-09-13T18:10:46.968",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339249,1757787046978,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.978",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339250,1757787046987,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:46.987",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339251,1757787046997,"fUST",-10740.85,0.00024657,3,"2025-09-13T18:10:46.997",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339252,1757787047006,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.006",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339253,1757787047015,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.015",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339254,1757787047025,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.025",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339255,1757787047034,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.034",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339256,1757787047044,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.044",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339257,1757787047053,"fUST",-1619.77,0.00024657,3,"2025-09-13T18:10:47.053",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339258,1757787047063,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.063",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339259,1757787047073,"fUST",-755.9,0.00024657,3,"2025-09-13T18:10:47.073",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339260,1757787047082,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.082",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339261,1757787047092,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.092",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339262,1757787047102,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.102",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339263,1757787047111,"fUST",-4910.38,0.00024657,3,"2025-09-13T18:10:47.111",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339264,1757787047121,"fUST",-616.47,0.00024657,3,"2025-09-13T18:10:47.121",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339265,1757787047130,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.130",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339266,1757787047140,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.140",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339267,1757787047149,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.149",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339268,1757787047159,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.159",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339269,1757787047168,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.168",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339270,1757787047178,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.178",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339271,1757787047188,"fUST",-7650.78,0.00024657,3,"2025-09-13T18:10:47.188",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339272,1757787047197,"fUST",-894.11,0.00024657,3,"2025-09-13T18:10:47.197",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339273,1757787047207,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.207",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339274,1757787047216,"fUST",-612.26,0.00024657,3,"2025-09-13T18:10:47.216",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339275,1757787047226,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.226",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339276,1757787047235,"fUST",-2063.51,0.00024657,3,"2025-09-13T18:10:47.235",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339277,1757787047245,"fUST",-597.42,0.00024657,3,"2025-09-13T18:10:47.245",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339278,1757787047254,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.254",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339279,1757787047264,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.264",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339280,1757787047273,"fUST",-1466.12,0.00024657,3,"2025-09-13T18:10:47.273",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339281,1757787047283,"fUST",-483.43559151,0.00024657,3,"2025-09-13T18:10:47.283",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339282,1757787047292,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.292",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339283,1757787047302,"fUST",-480.51334531,0.00024657,3,"2025-09-13T18:10:47.302",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339284,1757787047312,"fUST",-516.77,0.00024657,3,"2025-09-13T18:10:47.312",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339285,1757787047322,"fUST",-607.44,0.00024657,3,"2025-09-13T18:10:47.322",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339286,1757787047331,"fUST",-925.55,0.00024657,3,"2025-09-13T18:10:47.331",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339287,1757787047341,"fUST",-1783.42,0.00024657,3,"2025-09-13T18:10:47.341",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339288,1757787047351,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.351",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339289,1757787047360,"fUST",-872.95,0.00024657,3,"2025-09-13T18:10:47.360",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339290,1757787047370,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.370",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339291,1757787047380,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.380",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339292,1757787047389,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.389",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339293,1757787047399,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.399",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339294,1757787047408,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.408",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339295,1757787047418,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.418",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339296,1757787047428,"fUST",-593.27,0.00024657,3,"2025-09-13T18:10:47.428",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339297,1757787047438,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.438",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339298,1757787047447,"fUST",-947.12,0.00024657,3,"2025-09-13T18:10:47.447",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339299,1757787047457,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.457",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339300,1757787047466,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.466",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339301,1757787047477,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.477",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339302,1757787047487,"fUST",-2066.38,0.00024657,3,"2025-09-13T18:10:47.487",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339303,1757787047496,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.496",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339304,1757787047506,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.506",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339305,1757787047516,"fUST",-1268.53,0.00024657,3,"2025-09-13T18:10:47.516",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339306,1757787047525,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.525",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339307,1757787047535,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.535",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339308,1757787047545,"fUST",-1117.36,0.00024657,3,"2025-09-13T18:10:47.545",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339309,1757787047555,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.555",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339310,1757787047565,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.565",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339311,1757787047574,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.574",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339312,1757787047585,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.585",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339313,1757787047594,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.594",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339314,1757787047603,"fUST",-1084.79,0.00024657,3,"2025-09-13T18:10:47.603",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339315,1757787047613,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.613",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339316,1757787047623,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.623",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339317,1757787047633,"fUST",-321.68526843,0.00024657,3,"2025-09-13T18:10:47.633",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339318,1757787047643,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.643",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339319,1757787047653,"fUST",-726.95,0.00024657,3,"2025-09-13T18:10:47.653",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339320,1757787047663,"fUST",-487.0302963,0.00024657,3,"2025-09-13T18:10:47.663",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339321,1757787047673,"fUST",-480.0,0.00024657,2,"2025-09-13T18:10:47.673",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339322,1757787047683,"fUST",-2108.79,0.00024657,3,"2025-09-13T18:10:47.683",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339323,1757787047692,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.692",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339324,1757787047702,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.702",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339325,1757787047712,"fUST",-645.16,0.00024657,3,"2025-09-13T18:10:47.712",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339326,1757787047721,"fUST",-480.59246332,0.00024657,3,"2025-09-13T18:10:47.721",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339327,1757787047731,"fUST",-288.29230569,0.00024657,3,"2025-09-13T18:10:47.731",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339328,1757787047741,"fUST",-480.0,0.00024657,3,"2025-09-13T18:10:47.741",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339329,1757787047751,"fUST",-490.86609039,0.00024657,3,"2025-09-13T18:10:47.751",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339330,1757787047760,"fUST",-481.78107368,0.00024657,3,"2025-09-13T18:10:47.760",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339331,1757787047770,"fUST",-841.08,0.00024657,3,"2025-09-13T18:10:47.770",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339332,1757787047780,"fUST",-2634.19,0.00024657,3,"2025-09-13T18:10:47.780",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339333,1757787047789,"fUST",-500.82587803,0.00024673,2,"2025-09-13T18:10:47.789",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339334,1757787047799,"fUST",-500.0,0.00024673,2,"2025-09-13T18:10:47.799",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339335,1757787047808,"fUST",-500.0,0.00024673,2,"2025-09-13T18:10:47.808",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339336,1757787047817,"fUST",-500.0,0.00024673,2,"2025-09-13T18:10:47.817",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339337,1757787047828,"fUST",-500.0,0.00024673,2,"2025-09-13T18:10:47.828",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339338,1757787047838,"fUST",-500.38140165,0.00024673,2,"2025-09-13T18:10:47.838",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339339,1757787047847,"fUST",-500.0,0.00024673,2,"2025-09-13T18:10:47.847",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339340,1757787047856,"fUST",-168.52481185,0.00024673,2,"2025-09-13T18:10:47.856",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339341,1757787047867,"fUST",-500.0,0.00024673,2,"2025-09-13T18:10:47.867",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339342,1757787047882,"fUST",-500.0,0.00024673,2,"2025-09-13T18:10:47.882",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339343,1757787047892,"fUST",-482.53797947,0.00024673,2,"2025-09-13T18:10:47.892",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339344,1757787047901,"fUST",-500.0,0.00024673,2,"2025-09-13T18:10:47.901",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339345,1757787047910,"fUST",-500.0,0.00024673,2,"2025-09-13T18:10:47.910",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339346,1757787047922,"fUST",-500.0,0.00024673,2,"2025-09-13T18:10:47.922",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339347,1757787047932,"fUST",-239.13686999,0.00024673,2,"2025-09-13T18:10:47.932",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339348,1757787047941,"fUST",-471.41848639,0.00024673,2,"2025-09-13T18:10:47.941",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339349,1757787047951,"fUST",-168.0,0.00024719,2,"2025-09-13T18:10:47.951",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339350,1757787047962,"fUST",-172.12653702,0.00024729,2,"2025-09-13T18:10:47.962",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339351,1757787047972,"fUST",-3000.0,0.000248,2,"2025-09-13T18:10:47.972",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339352,1757787047982,"fUST",-3000.0,0.0002481,2,"2025-09-13T18:10:47.982",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339353,1757787047991,"fUST",-3000.0,0.0002482,2,"2025-09-13T18:10:47.991",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339354,1757787048001,"fUST",-3000.0,0.00024829,2,"2025-09-13T18:10:48.001",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339355,1757787048011,"fUST",-3000.0,0.0002483,2,"2025-09-13T18:10:48.011",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339356,1757787048020,"fUST",-3000.0,0.0002484,2,"2025-09-13T18:10:48.020",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339357,1757787048029,"fUST",-151.369575,0.0002484,7,"2025-09-13T18:10:48.029",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339358,1757787048039,"fUST",-3000.0,0.0002485,2,"2025-09-13T18:10:48.039",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339359,1757787048049,"fUST",-3000.0,0.0002486,2,"2025-09-13T18:10:48.049",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339360,1757787048060,"fUST",-5937.16886,0.0002487,2,"2025-09-13T18:10:48.060",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339361,1757787048070,"fUST",-485.28297427,0.00024896,2,"2025-09-13T18:10:48.070",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339362,1757787048079,"fUST",-500.0,0.00024899,3,"2025-09-13T18:10:48.079",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339363,1757787048089,"fUST",-500.0,0.00024899,3,"2025-09-13T18:10:48.089",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339364,1757787048099,"fUST",-500.0,0.00024899,3,"2025-09-13T18:10:48.099",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339365,1757787048108,"fUST",-151.0,0.000249,7,"2025-09-13T18:10:48.108",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339366,1757787048118,"fUST",-151.0,0.000249,7,"2025-09-13T18:10:48.118",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339367,1757787048127,"fUST",-151.0,0.000249,7,"2025-09-13T18:10:48.127",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339368,1757787048137,"fUST",-151.0,0.000249,7,"2025-09-13T18:10:48.137",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339369,1757787048147,"fUST",-172.12653702,0.000249,2,"2025-09-13T18:10:48.147",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339370,1757787048156,"fUST",-212802.05803,0.000249,2,"2025-09-13T18:10:48.156",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339371,1757787048166,"fUST",-500.0,0.0002492,3,"2025-09-13T18:10:48.166",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339372,1757787048175,"fUST",-500.0,0.0002492,3,"2025-09-13T18:10:48.175",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339373,1757787048185,"fUST",-500.0,0.0002492,3,"2025-09-13T18:10:48.185",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339374,1757787048194,"fUST",-500.0,0.0002492,3,"2025-09-13T18:10:48.194",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339375,1757787048204,"fUST",-26600.2572537,0.00024921,2,"2025-09-13T18:10:48.204",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339376,1757787048214,"fUST",-500.0,0.0002493,3,"2025-09-13T18:10:48.214",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339377,1757787048223,"fUST",-173.16014479,0.0002493,3,"2025-09-13T18:10:48.223",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339378,1757787048233,"fUST",-481.4279086,0.00024931,3,"2025-09-13T18:10:48.233",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339379,1757787048242,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.242",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339380,1757787048252,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.252",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339381,1757787048263,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.263",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339382,1757787048272,"fUST",-500.0,0.00024931,3,"2025-09-13T18:10:48.272",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339383,1757787048282,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.282",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339384,1757787048291,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.291",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339385,1757787048300,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.300",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339386,1757787048310,"fUST",-595.66755911,0.00024931,3,"2025-09-13T18:10:48.310",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339387,1757787048320,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.320",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339388,1757787048329,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.329",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339389,1757787048339,"fUST",-433.21067178,0.00024931,3,"2025-09-13T18:10:48.339",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339390,1757787048349,"fUST",-494.24,0.00024931,3,"2025-09-13T18:10:48.349",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339391,1757787048358,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.358",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339392,1757787048370,"fUST",-341.53491915,0.00024931,3,"2025-09-13T18:10:48.370",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339393,1757787048380,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.380",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339394,1757787048389,"fUST",-875.5,0.00024931,3,"2025-09-13T18:10:48.389",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339395,1757787048398,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.398",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339396,1757787048408,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.408",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339397,1757787048417,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.417",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339398,1757787048427,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.427",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339399,1757787048436,"fUST",-493.91534547,0.00024931,3,"2025-09-13T18:10:48.436",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339400,1757787048447,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.447",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339401,1757787048456,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.456",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339402,1757787048465,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.465",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339403,1757787048475,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.475",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339404,1757787048485,"fUST",-520.0,0.00024931,3,"2025-09-13T18:10:48.485",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339405,1757787048495,"fUST",-609.48,0.00024931,3,"2025-09-13T18:10:48.495",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339406,1757787048504,"fUST",-152.598256,0.00024931,7,"2025-09-13T18:10:48.504",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339407,1757787048514,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.514",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339408,1757787048523,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.523",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339409,1757787048533,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.533",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339410,1757787048543,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.543",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339411,1757787048552,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.552",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339412,1757787048562,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.562",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339413,1757787048571,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.571",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339414,1757787048581,"fUST",-598.98,0.00024931,3,"2025-09-13T18:10:48.581",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339415,1757787048591,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.591",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339416,1757787048600,"fUST",-597.24,0.00024931,3,"2025-09-13T18:10:48.600",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339417,1757787048610,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.610",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339418,1757787048620,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.620",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339419,1757787048629,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.629",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339420,1757787048639,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.639",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339421,1757787048649,"fUST",-525.92,0.00024931,3,"2025-09-13T18:10:48.649",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339422,1757787048659,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.659",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339423,1757787048668,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.668",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339424,1757787048678,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.678",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339425,1757787048688,"fUST",-698.17,0.00024931,3,"2025-09-13T18:10:48.688",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339426,1757787048698,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.698",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339427,1757787048708,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.708",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339428,1757787048717,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.717",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339429,1757787048727,"fUST",-577.1,0.00024931,3,"2025-09-13T18:10:48.727",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339430,1757787048736,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.736",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339431,1757787048746,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.746",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339432,1757787048756,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.756",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339433,1757787048765,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.765",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339434,1757787048775,"fUST",-664.58,0.00024931,3,"2025-09-13T18:10:48.775",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339435,1757787048785,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.785",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339436,1757787048795,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.795",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339437,1757787048804,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.804",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339438,1757787048813,"fUST",-533.76110276,0.00024931,3,"2025-09-13T18:10:48.813",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339439,1757787048823,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.823",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339440,1757787048833,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.833",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339441,1757787048842,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.842",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339442,1757787048852,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.852",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339443,1757787048862,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.862",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339444,1757787048872,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.872",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339445,1757787048885,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.885",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339446,1757787048896,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.896",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339447,1757787048905,"fUST",-771.61,0.00024931,3,"2025-09-13T18:10:48.905",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339448,1757787048915,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.915",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339449,1757787048926,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.926",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339450,1757787048936,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.936",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339451,1757787048945,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.945",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339452,1757787048956,"fUST",-501.19126606,0.00024931,3,"2025-09-13T18:10:48.956",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339453,1757787048967,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.967",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339454,1757787048977,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.977",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339455,1757787048987,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.987",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339456,1757787048997,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:48.997",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339457,1757787049007,"fUST",-564.85,0.00024931,3,"2025-09-13T18:10:49.007",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339458,1757787049017,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.017",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339459,1757787049027,"fUST",-760.63,0.00024931,3,"2025-09-13T18:10:49.027",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339460,1757787049037,"fUST",-912.06,0.00024931,3,"2025-09-13T18:10:49.037",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339461,1757787049046,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.046",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339462,1757787049057,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.057",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339463,1757787049066,"fUST",-764.29,0.00024931,3,"2025-09-13T18:10:49.066",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339464,1757787049076,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.076",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339465,1757787049086,"fUST",-560.66,0.00024931,3,"2025-09-13T18:10:49.086",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339466,1757787049096,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.096",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339467,1757787049110,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.110",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339468,1757787049120,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.120",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339469,1757787049129,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.129",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339470,1757787049139,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.139",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339471,1757787049149,"fUST",-615.09,0.00024931,3,"2025-09-13T18:10:49.149",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339472,1757787049158,"fUST",-516.97,0.00024931,3,"2025-09-13T18:10:49.158",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339473,1757787049168,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.168",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339474,1757787049178,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.178",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339475,1757787049187,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.187",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339476,1757787049197,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.197",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339477,1757787049208,"fUST",-552.37,0.00024931,3,"2025-09-13T18:10:49.208",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339478,1757787049218,"fUST",-990.42,0.00024931,3,"2025-09-13T18:10:49.218",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339479,1757787049228,"fUST",-684.74,0.00024931,3,"2025-09-13T18:10:49.228",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339480,1757787049237,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.237",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339481,1757787049247,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.247",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339482,1757787049256,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.256",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339483,1757787049265,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.265",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339484,1757787049275,"fUST",-198.82,0.00024931,3,"2025-09-13T18:10:49.275",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339485,1757787049284,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.284",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339486,1757787049294,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.294",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339487,1757787049336,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.336",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339488,1757787049346,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.346",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339489,1757787049355,"fUST",-771.12,0.00024931,3,"2025-09-13T18:10:49.355",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339490,1757787049364,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.364",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339491,1757787049374,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.374",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339492,1757787049383,"fUST",-2513.85,0.00024931,3,"2025-09-13T18:10:49.383",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339493,1757787049392,"fUST",-821.07,0.00024931,3,"2025-09-13T18:10:49.392",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339494,1757787049401,"fUST",-1554.66,0.00024931,3,"2025-09-13T18:10:49.401",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339495,1757787049411,"fUST",-882.55,0.00024931,3,"2025-09-13T18:10:49.411",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339496,1757787049421,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.421",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339497,1757787049430,"fUST",-629.08,0.00024931,3,"2025-09-13T18:10:49.430",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339498,1757787049439,"fUST",-641.86,0.00024931,3,"2025-09-13T18:10:49.439",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339499,1757787049449,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.449",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339500,1757787049458,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.458",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339501,1757787049467,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.467",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339502,1757787049477,"fUST",-200.0,0.00024931,3,"2025-09-13T18:10:49.477",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339503,1757787049486,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.486",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339504,1757787049496,"fUST",-2813.66,0.00024931,3,"2025-09-13T18:10:49.496",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339505,1757787049506,"fUST",-1071.09,0.00024931,3,"2025-09-13T18:10:49.506",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339506,1757787049515,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.515",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339507,1757787049525,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.525",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339508,1757787049535,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.535",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339509,1757787049545,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.545",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339510,1757787049555,"fUST",-869.47,0.00024931,3,"2025-09-13T18:10:49.555",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339511,1757787049564,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.564",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339512,1757787049574,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.574",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339513,1757787049583,"fUST",-4649.76,0.00024931,3,"2025-09-13T18:10:49.583",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339514,1757787049592,"fUST",-1199.8,0.00024931,3,"2025-09-13T18:10:49.592",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339515,1757787049602,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.602",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339516,1757787049612,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.612",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339517,1757787049622,"fUST",-786.89,0.00024931,3,"2025-09-13T18:10:49.622",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339518,1757787049631,"fUST",-600.89,0.00024931,3,"2025-09-13T18:10:49.631",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339519,1757787049641,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.641",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339520,1757787049650,"fUST",-769.37,0.00024931,3,"2025-09-13T18:10:49.650",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339521,1757787049660,"fUST",-2410.55,0.00024931,3,"2025-09-13T18:10:49.660",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339522,1757787049669,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.669",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339523,1757787049679,"fUST",-805.12,0.00024931,3,"2025-09-13T18:10:49.679",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339524,1757787049688,"fUST",-624.97,0.00024931,3,"2025-09-13T18:10:49.688",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339525,1757787049697,"fUST",-2097.42,0.00024931,3,"2025-09-13T18:10:49.697",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339526,1757787049706,"fUST",-1456.69,0.00024931,3,"2025-09-13T18:10:49.706",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339527,1757787049715,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.715",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339528,1757787049724,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.724",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339529,1757787049733,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.733",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339530,1757787049742,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.742",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339531,1757787049751,"fUST",-647.4,0.00024931,3,"2025-09-13T18:10:49.751",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339532,1757787049761,"fUST",-568.88,0.00024931,3,"2025-09-13T18:10:49.761",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339533,1757787049770,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.770",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339534,1757787049779,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.779",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339535,1757787049788,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.788",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339536,1757787049797,"fUST",-10740.85,0.00024931,3,"2025-09-13T18:10:49.797",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339537,1757787049806,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.806",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339538,1757787049815,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.815",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339539,1757787049824,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.824",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339540,1757787049833,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.833",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339541,1757787049843,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.843",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339542,1757787049852,"fUST",-1619.77,0.00024931,3,"2025-09-13T18:10:49.852",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339543,1757787049861,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.861",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339544,1757787049870,"fUST",-755.9,0.00024931,3,"2025-09-13T18:10:49.870",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339545,1757787049883,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.883",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339546,1757787049892,"fUST",-4910.38,0.00024931,3,"2025-09-13T18:10:49.892",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339547,1757787049902,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.902",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339548,1757787049912,"fUST",-616.47,0.00024931,3,"2025-09-13T18:10:49.912",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339549,1757787049921,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.921",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339550,1757787049931,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.931",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339551,1757787049940,"fUST",-7650.78,0.00024931,3,"2025-09-13T18:10:49.940",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339552,1757787049950,"fUST",-894.11,0.00024931,3,"2025-09-13T18:10:49.950",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339553,1757787049960,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.960",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339554,1757787049970,"fUST",-612.26,0.00024931,3,"2025-09-13T18:10:49.970",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339555,1757787049979,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:49.979",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339556,1757787049989,"fUST",-2063.51,0.00024931,3,"2025-09-13T18:10:49.989",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339557,1757787049999,"fUST",-597.42,0.00024931,3,"2025-09-13T18:10:49.999",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339558,1757787050009,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:50.009",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339559,1757787050019,"fUST",-1466.12,0.00024931,3,"2025-09-13T18:10:50.019",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339560,1757787050028,"fUST",-516.77,0.00024931,3,"2025-09-13T18:10:50.028",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339561,1757787050038,"fUST",-607.44,0.00024931,3,"2025-09-13T18:10:50.038",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339562,1757787050047,"fUST",-925.55,0.00024931,3,"2025-09-13T18:10:50.047",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339563,1757787050057,"fUST",-1783.42,0.00024931,3,"2025-09-13T18:10:50.057",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339564,1757787050066,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:50.066",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339565,1757787050076,"fUST",-872.95,0.00024931,3,"2025-09-13T18:10:50.076",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339566,1757787050085,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:50.085",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339567,1757787050095,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:50.095",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339568,1757787050105,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:50.105",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339569,1757787050114,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:50.114",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339570,1757787050123,"fUST",-593.27,0.00024931,3,"2025-09-13T18:10:50.123",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339571,1757787050133,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:50.133",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339572,1757787050142,"fUST",-947.12,0.00024931,3,"2025-09-13T18:10:50.142",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339573,1757787050151,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:50.151",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339574,1757787050161,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:50.161",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339575,1757787050170,"fUST",-2066.38,0.00024931,3,"2025-09-13T18:10:50.170",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339576,1757787050179,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:50.179",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339577,1757787050188,"fUST",-1268.53,0.00024931,3,"2025-09-13T18:10:50.188",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339578,1757787050198,"fUST",-487.27990307,0.00024931,3,"2025-09-13T18:10:50.198",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339579,1757787050207,"fUST",-1117.36,0.00024931,3,"2025-09-13T18:10:50.207",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339580,1757787050215,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:50.215",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339581,1757787050224,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:50.224",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339582,1757787050234,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:50.234",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339583,1757787050243,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:50.243",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339584,1757787050252,"fUST",-1084.79,0.00024931,3,"2025-09-13T18:10:50.252",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339585,1757787050261,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:50.261",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339586,1757787050271,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:50.271",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339587,1757787050280,"fUST",-726.95,0.00024931,3,"2025-09-13T18:10:50.280",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339588,1757787050289,"fUST",-480.0,0.00024931,2,"2025-09-13T18:10:50.289",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339589,1757787050298,"fUST",-2108.79,0.00024931,3,"2025-09-13T18:10:50.298",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339590,1757787050308,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:50.308",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339591,1757787050317,"fUST",-645.16,0.00024931,3,"2025-09-13T18:10:50.317",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339592,1757787050327,"fUST",-480.0,0.00024931,3,"2025-09-13T18:10:50.327",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339593,1757787050336,"fUST",-841.08,0.00024931,3,"2025-09-13T18:10:50.336",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339594,1757787050345,"fUST",-2634.19,0.00024931,3,"2025-09-13T18:10:50.345",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339595,1757787050354,"fUST",-161.7920066,0.00024932,2,"2025-09-13T18:10:50.354",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339596,1757787050364,"fUST",-161.7920066,0.00024932,2,"2025-09-13T18:10:50.364",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339597,1757787050373,"fUST",-161.7920066,0.00024932,2,"2025-09-13T18:10:50.373",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339598,1757787050382,"fUST",-200.0,0.00024961,2,"2025-09-13T18:10:50.382",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339599,1757787050392,"fUST",-500.0,0.00024973,2,"2025-09-13T18:10:50.392",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339600,1757787050401,"fUST",-500.0,0.00024973,2,"2025-09-13T18:10:50.401",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339601,1757787050411,"fUST",-500.0,0.00024973,2,"2025-09-13T18:10:50.411",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339602,1757787050420,"fUST",-614.69456251,0.00024973,2,"2025-09-13T18:10:50.420",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339603,1757787050429,"fUST",-261.8223104,0.00024973,2,"2025-09-13T18:10:50.429",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339604,1757787050439,"fUST",-500.0,0.00024973,2,"2025-09-13T18:10:50.439",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339605,1757787050449,"fUST",-500.0,0.00024973,2,"2025-09-13T18:10:50.449",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339606,1757787050458,"fUST",-500.0,0.00024973,2,"2025-09-13T18:10:50.458",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339607,1757787050467,"fUST",-500.0,0.00024973,2,"2025-09-13T18:10:50.467",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339608,1757787050476,"fUST",-615.6155732,0.00024973,2,"2025-09-13T18:10:50.476",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339609,1757787050486,"fUST",-521.44542672,0.00024973,2,"2025-09-13T18:10:50.486",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339610,1757787050495,"fUST",-500.0,0.00024973,2,"2025-09-13T18:10:50.495",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339611,1757787050504,"fUST",-501.45917432,0.00024973,2,"2025-09-13T18:10:50.504",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339612,1757787050513,"fUST",-500.0,0.00024973,2,"2025-09-13T18:10:50.513",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339613,1757787050522,"fUST",-500.0,0.00024973,2,"2025-09-13T18:10:50.522",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339614,1757787050531,"fUST",-501.85345404,0.00024973,2,"2025-09-13T18:10:50.531",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339615,1757787050540,"fUST",-500.0,0.00024973,2,"2025-09-13T18:10:50.540",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339616,1757787050549,"fUST",-500.0,0.00024973,2,"2025-09-13T18:10:50.549",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339617,1757787050558,"fUST",-263.69367728,0.00024973,2,"2025-09-13T18:10:50.558",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339618,1757787050567,"fUST",-500.0,0.00024973,2,"2025-09-13T18:10:50.567",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339619,1757787050576,"fUST",-502.60967519,0.00024973,2,"2025-09-13T18:10:50.576",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339620,1757787050585,"fUST",-28529.18,0.00025,7,"2025-09-13T18:10:50.585",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339621,1757787050595,"fUST",-417.15472785,0.00025,10,"2025-09-13T18:10:50.595",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339622,1757787050604,"fUST",-161.7920066,0.00025014,2,"2025-09-13T18:10:50.604",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339623,1757787050614,"fUST",-168.0,0.00025021,2,"2025-09-13T18:10:50.614",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339624,1757787050623,"fUST",-168.0,0.0002506,2,"2025-09-13T18:10:50.623",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339625,1757787050632,"fUST",-203.0,0.0002511,12,"2025-09-13T18:10:50.632",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339626,1757787050642,"fUST",-976.0,0.0002513,2,"2025-09-13T18:10:50.642",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339627,1757787050651,"fUST",-2156.0,0.0002513,2,"2025-09-13T18:10:50.651",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339628,1757787050660,"fUST",-634.0,0.0002513,2,"2025-09-13T18:10:50.660",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339629,1757787050669,"fUST",-600.0,0.00025149,20,"2025-09-13T18:10:50.669",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339630,1757787050679,"fUST",-1563.85,0.000252,7,"2025-09-13T18:10:50.679",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339631,1757787050688,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:50.688",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339632,1757787050697,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:50.697",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339633,1757787050707,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:50.707",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339634,1757787050716,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:50.716",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339635,1757787050725,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:50.725",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339636,1757787050735,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:50.735",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339637,1757787050744,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:50.744",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339638,1757787050753,"fUST",-875.5,0.00025205,3,"2025-09-13T18:10:50.753",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339639,1757787050762,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:50.762",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339640,1757787050772,"fUST",-481.47277062,0.00025205,3,"2025-09-13T18:10:50.772",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339641,1757787050781,"fUST",-609.48,0.00025205,3,"2025-09-13T18:10:50.781",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339642,1757787050791,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:50.791",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339643,1757787050800,"fUST",-598.98,0.00025205,3,"2025-09-13T18:10:50.800",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339644,1757787050809,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:50.809",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339645,1757787050820,"fUST",-597.24,0.00025205,3,"2025-09-13T18:10:50.820",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339646,1757787050831,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:50.831",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339647,1757787050839,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:50.839",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339648,1757787050849,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:50.849",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339649,1757787050858,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:50.858",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339650,1757787050867,"fUST",-525.92,0.00025205,3,"2025-09-13T18:10:50.867",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339651,1757787050877,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:50.877",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339652,1757787050891,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:50.891",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339653,1757787050900,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:50.900",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339654,1757787050909,"fUST",-698.17,0.00025205,3,"2025-09-13T18:10:50.909",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339655,1757787050919,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:50.919",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339656,1757787050929,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:50.929",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339657,1757787050938,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:50.938",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339658,1757787050947,"fUST",-577.1,0.00025205,3,"2025-09-13T18:10:50.947",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339659,1757787050959,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:50.959",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339660,1757787050968,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:50.968",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339661,1757787050977,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:50.977",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339662,1757787050986,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:50.986",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339663,1757787050995,"fUST",-664.58,0.00025205,3,"2025-09-13T18:10:50.995",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339664,1757787051005,"fUST",-291.08382134,0.00025205,3,"2025-09-13T18:10:51.005",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339665,1757787051015,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.015",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339666,1757787051024,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.024",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339667,1757787051033,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.033",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339668,1757787051042,"fUST",-463.23673427,0.00025205,3,"2025-09-13T18:10:51.042",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339669,1757787051051,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.051",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339670,1757787051060,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.060",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339671,1757787051070,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.070",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339672,1757787051079,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.079",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339673,1757787051088,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.088",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339674,1757787051097,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.097",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339675,1757787051107,"fUST",-771.61,0.00025205,3,"2025-09-13T18:10:51.107",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339676,1757787051116,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.116",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339677,1757787051125,"fUST",-359.71360648,0.00025205,3,"2025-09-13T18:10:51.125",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339678,1757787051135,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.135",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339679,1757787051144,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.144",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339680,1757787051154,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.154",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339681,1757787051164,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.164",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339682,1757787051173,"fUST",-564.85,0.00025205,3,"2025-09-13T18:10:51.173",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339683,1757787051183,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.183",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339684,1757787051193,"fUST",-760.63,0.00025205,3,"2025-09-13T18:10:51.193",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339685,1757787051202,"fUST",-912.06,0.00025205,3,"2025-09-13T18:10:51.202",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339686,1757787051211,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.211",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339687,1757787051221,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.221",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339688,1757787051231,"fUST",-764.29,0.00025205,3,"2025-09-13T18:10:51.231",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339689,1757787051240,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.240",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339690,1757787051250,"fUST",-560.66,0.00025205,3,"2025-09-13T18:10:51.250",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339691,1757787051260,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.260",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339692,1757787051270,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.270",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339693,1757787051280,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.280",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339694,1757787051290,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.290",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339695,1757787051300,"fUST",-615.09,0.00025205,3,"2025-09-13T18:10:51.300",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339696,1757787051309,"fUST",-516.97,0.00025205,3,"2025-09-13T18:10:51.309",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339697,1757787051319,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.319",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339698,1757787051328,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.328",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339699,1757787051337,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.337",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339700,1757787051347,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.347",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339701,1757787051357,"fUST",-552.37,0.00025205,3,"2025-09-13T18:10:51.357",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339702,1757787051366,"fUST",-990.42,0.00025205,3,"2025-09-13T18:10:51.366",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339703,1757787051375,"fUST",-684.74,0.00025205,3,"2025-09-13T18:10:51.375",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339704,1757787051385,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.385",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339705,1757787051394,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.394",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339706,1757787051404,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.404",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339707,1757787051414,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.414",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339708,1757787051424,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.424",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339709,1757787051435,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.435",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339710,1757787051445,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.445",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339711,1757787051454,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.454",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339712,1757787051464,"fUST",-771.12,0.00025205,3,"2025-09-13T18:10:51.464",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339713,1757787051474,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.474",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339714,1757787051484,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.484",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339715,1757787051494,"fUST",-2513.85,0.00025205,3,"2025-09-13T18:10:51.494",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339716,1757787051504,"fUST",-821.07,0.00025205,3,"2025-09-13T18:10:51.504",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339717,1757787051513,"fUST",-1554.66,0.00025205,3,"2025-09-13T18:10:51.513",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339718,1757787051523,"fUST",-882.55,0.00025205,3,"2025-09-13T18:10:51.523",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339719,1757787051534,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.534",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339720,1757787051544,"fUST",-629.08,0.00025205,3,"2025-09-13T18:10:51.544",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339721,1757787051553,"fUST",-641.86,0.00025205,3,"2025-09-13T18:10:51.553",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339722,1757787051563,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.563",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339723,1757787051572,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.572",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339724,1757787051582,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.582",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339725,1757787051592,"fUST",-200.0,0.00025205,3,"2025-09-13T18:10:51.592",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339726,1757787051601,"fUST",-438.77086698,0.00025205,3,"2025-09-13T18:10:51.601",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339727,1757787051611,"fUST",-2813.66,0.00025205,3,"2025-09-13T18:10:51.611",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339728,1757787051620,"fUST",-1071.09,0.00025205,3,"2025-09-13T18:10:51.620",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339729,1757787051629,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.629",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339730,1757787051639,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.639",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339731,1757787051648,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.648",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339732,1757787051658,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.658",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339733,1757787051667,"fUST",-869.47,0.00025205,3,"2025-09-13T18:10:51.667",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339734,1757787051677,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.677",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339735,1757787051687,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.687",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339736,1757787051696,"fUST",-4649.76,0.00025205,3,"2025-09-13T18:10:51.696",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339737,1757787051706,"fUST",-1199.8,0.00025205,3,"2025-09-13T18:10:51.706",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339738,1757787051715,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.715",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339739,1757787051725,"fUST",-786.89,0.00025205,3,"2025-09-13T18:10:51.725",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339740,1757787051734,"fUST",-600.89,0.00025205,3,"2025-09-13T18:10:51.734",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339741,1757787051743,"fUST",-769.37,0.00025205,3,"2025-09-13T18:10:51.743",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339742,1757787051753,"fUST",-2410.55,0.00025205,3,"2025-09-13T18:10:51.753",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339743,1757787051762,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.762",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339744,1757787051771,"fUST",-805.12,0.00025205,3,"2025-09-13T18:10:51.771",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339745,1757787051781,"fUST",-624.97,0.00025205,3,"2025-09-13T18:10:51.781",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339746,1757787051791,"fUST",-2097.42,0.00025205,3,"2025-09-13T18:10:51.791",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339747,1757787051800,"fUST",-1456.69,0.00025205,3,"2025-09-13T18:10:51.800",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339748,1757787051810,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.810",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339749,1757787051820,"fUST",-387.45888647,0.00025205,3,"2025-09-13T18:10:51.820",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339750,1757787051829,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.829",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339751,1757787051839,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.839",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339752,1757787051849,"fUST",-647.4,0.00025205,3,"2025-09-13T18:10:51.849",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339753,1757787051858,"fUST",-568.88,0.00025205,3,"2025-09-13T18:10:51.858",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339754,1757787051870,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.870",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339755,1757787051884,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.884",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339756,1757787051894,"fUST",-10740.85,0.00025205,3,"2025-09-13T18:10:51.894",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339757,1757787051904,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.904",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339758,1757787051913,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.913",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339759,1757787051924,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.924",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339760,1757787051934,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.934",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339761,1757787051943,"fUST",-1619.77,0.00025205,3,"2025-09-13T18:10:51.943",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339762,1757787051954,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.954",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339763,1757787051964,"fUST",-755.9,0.00025205,3,"2025-09-13T18:10:51.964",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339764,1757787051973,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.973",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339765,1757787051983,"fUST",-4910.38,0.00025205,3,"2025-09-13T18:10:51.983",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339766,1757787051993,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:51.993",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339767,1757787052002,"fUST",-616.47,0.00025205,3,"2025-09-13T18:10:52.002",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339768,1757787052012,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:52.012",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339769,1757787052021,"fUST",-7650.78,0.00025205,3,"2025-09-13T18:10:52.021",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339770,1757787052031,"fUST",-894.11,0.00025205,3,"2025-09-13T18:10:52.031",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339771,1757787052040,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:52.040",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339772,1757787052050,"fUST",-612.26,0.00025205,3,"2025-09-13T18:10:52.050",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339773,1757787052060,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:52.060",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339774,1757787052070,"fUST",-2063.51,0.00025205,3,"2025-09-13T18:10:52.070",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339775,1757787052079,"fUST",-597.42,0.00025205,3,"2025-09-13T18:10:52.079",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339776,1757787052089,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:52.089",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339777,1757787052098,"fUST",-1466.12,0.00025205,3,"2025-09-13T18:10:52.098",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339778,1757787052108,"fUST",-516.77,0.00025205,3,"2025-09-13T18:10:52.108",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339779,1757787052118,"fUST",-607.44,0.00025205,3,"2025-09-13T18:10:52.118",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339780,1757787052128,"fUST",-925.55,0.00025205,3,"2025-09-13T18:10:52.128",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339781,1757787052138,"fUST",-1783.42,0.00025205,3,"2025-09-13T18:10:52.138",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339782,1757787052147,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:52.147",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339783,1757787052156,"fUST",-872.95,0.00025205,3,"2025-09-13T18:10:52.156",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339784,1757787052166,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:52.166",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339785,1757787052175,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:52.175",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339786,1757787052185,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:52.185",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339787,1757787052195,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:52.195",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339788,1757787052204,"fUST",-593.27,0.00025205,3,"2025-09-13T18:10:52.204",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339789,1757787052214,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:52.214",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339790,1757787052223,"fUST",-947.12,0.00025205,3,"2025-09-13T18:10:52.223",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339791,1757787052233,"fUST",-2066.38,0.00025205,3,"2025-09-13T18:10:52.233",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339792,1757787052243,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:52.243",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339793,1757787052252,"fUST",-1268.53,0.00025205,3,"2025-09-13T18:10:52.252",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339794,1757787052262,"fUST",-1117.36,0.00025205,3,"2025-09-13T18:10:52.262",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339795,1757787052272,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:52.272",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339796,1757787052281,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:52.281",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339797,1757787052291,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:52.291",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339798,1757787052301,"fUST",-1084.79,0.00025205,3,"2025-09-13T18:10:52.301",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339799,1757787052311,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:52.311",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339800,1757787052320,"fUST",-726.95,0.00025205,3,"2025-09-13T18:10:52.320",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339801,1757787052330,"fUST",-2108.79,0.00025205,3,"2025-09-13T18:10:52.330",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339802,1757787052340,"fUST",-616.08,0.00025205,3,"2025-09-13T18:10:52.340",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339803,1757787052350,"fUST",-645.16,0.00025205,3,"2025-09-13T18:10:52.350",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339804,1757787052359,"fUST",-480.0,0.00025205,3,"2025-09-13T18:10:52.359",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339805,1757787052369,"fUST",-841.08,0.00025205,3,"2025-09-13T18:10:52.369",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339806,1757787052378,"fUST",-2634.19,0.00025205,3,"2025-09-13T18:10:52.378",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339807,1757787052388,"fUST",-161.7920066,0.00025205,2,"2025-09-13T18:10:52.388",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339808,1757787052398,"fUST",-600.0,0.00025249,2,"2025-09-13T18:10:52.398",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339809,1757787052408,"fUST",-168.0,0.00025272,2,"2025-09-13T18:10:52.408",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339810,1757787052417,"fUST",-168.0,0.00025292,2,"2025-09-13T18:10:52.417",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339811,1757787052427,"fUST",-168.0,0.000253,2,"2025-09-13T18:10:52.427",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339812,1757787052437,"fUST",-295.821047,0.00025425,2,"2025-09-13T18:10:52.437",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339813,1757787052447,"fUST",-295.821047,0.00025425,2,"2025-09-13T18:10:52.447",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339814,1757787052456,"fUST",-1168.9748494,0.00025425,2,"2025-09-13T18:10:52.456",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339815,1757787052466,"fUST",-295.821047,0.00025425,2,"2025-09-13T18:10:52.466",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339816,1757787052476,"fUST",-295.821047,0.00025425,2,"2025-09-13T18:10:52.476",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339817,1757787052486,"fUST",-295.821047,0.00025425,2,"2025-09-13T18:10:52.486",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339818,1757787052496,"fUST",-168.0,0.00025441,2,"2025-09-13T18:10:52.496",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339819,1757787052506,"fUST",-168.0,0.00025471,2,"2025-09-13T18:10:52.506",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339820,1757787052515,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.515",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339821,1757787052525,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.525",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339822,1757787052535,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.535",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339823,1757787052544,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.544",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339824,1757787052554,"fUST",-875.5,0.00025479,3,"2025-09-13T18:10:52.554",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339825,1757787052564,"fUST",-609.48,0.00025479,3,"2025-09-13T18:10:52.564",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339826,1757787052573,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.573",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339827,1757787052583,"fUST",-598.98,0.00025479,3,"2025-09-13T18:10:52.583",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339828,1757787052593,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.593",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339829,1757787052602,"fUST",-597.24,0.00025479,3,"2025-09-13T18:10:52.602",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339830,1757787052612,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.612",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339831,1757787052622,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.622",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339832,1757787052631,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.631",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339833,1757787052641,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.641",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339834,1757787052650,"fUST",-525.92,0.00025479,3,"2025-09-13T18:10:52.650",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339835,1757787052660,"fUST",-438.51914439,0.00025479,3,"2025-09-13T18:10:52.660",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339836,1757787052670,"fUST",-456.21957318,0.00025479,3,"2025-09-13T18:10:52.670",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339837,1757787052680,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.680",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339838,1757787052690,"fUST",-698.17,0.00025479,3,"2025-09-13T18:10:52.690",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339839,1757787052700,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.700",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339840,1757787052710,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.710",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339841,1757787052719,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.719",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339842,1757787052729,"fUST",-577.1,0.00025479,3,"2025-09-13T18:10:52.729",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339843,1757787052739,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.739",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339844,1757787052749,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.749",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339845,1757787052759,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.759",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339846,1757787052769,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.769",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339847,1757787052779,"fUST",-664.58,0.00025479,3,"2025-09-13T18:10:52.779",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339849,1757787052789,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.789",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339850,1757787052799,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.799",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339851,1757787052809,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.809",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339852,1757787052819,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.819",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339853,1757787052829,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.829",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339854,1757787052840,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.840",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339855,1757787052850,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.850",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339856,1757787052859,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.859",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339857,1757787052869,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.869",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339858,1757787052881,"fUST",-771.61,0.00025479,3,"2025-09-13T18:10:52.881",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339859,1757787052890,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.890",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339860,1757787052900,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.900",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339861,1757787052909,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.909",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339862,1757787052920,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.920",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339863,1757787052930,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.930",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339864,1757787052939,"fUST",-564.85,0.00025479,3,"2025-09-13T18:10:52.939",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339865,1757787052949,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.949",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339866,1757787052960,"fUST",-760.63,0.00025479,3,"2025-09-13T18:10:52.960",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339867,1757787052970,"fUST",-912.06,0.00025479,3,"2025-09-13T18:10:52.970",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339868,1757787052980,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.980",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339869,1757787052991,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:52.991",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339870,1757787053000,"fUST",-764.29,0.00025479,3,"2025-09-13T18:10:53.000",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339871,1757787053010,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.010",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339872,1757787053020,"fUST",-560.66,0.00025479,3,"2025-09-13T18:10:53.020",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339873,1757787053029,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.029",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339874,1757787053039,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.039",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339875,1757787053049,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.049",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339876,1757787053059,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.059",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339877,1757787053068,"fUST",-615.09,0.00025479,3,"2025-09-13T18:10:53.068",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339878,1757787053078,"fUST",-516.97,0.00025479,3,"2025-09-13T18:10:53.078",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339879,1757787053088,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.088",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339880,1757787053097,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.097",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339881,1757787053107,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.107",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339882,1757787053117,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.117",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339883,1757787053127,"fUST",-552.37,0.00025479,3,"2025-09-13T18:10:53.127",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339884,1757787053137,"fUST",-990.42,0.00025479,3,"2025-09-13T18:10:53.137",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339885,1757787053146,"fUST",-684.74,0.00025479,3,"2025-09-13T18:10:53.146",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339886,1757787053156,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.156",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339887,1757787053166,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.166",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339888,1757787053175,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.175",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339889,1757787053186,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.186",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339890,1757787053196,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.196",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339891,1757787053206,"fUST",-628.39151162,0.00025479,3,"2025-09-13T18:10:53.206",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339892,1757787053215,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.215",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339893,1757787053225,"fUST",-157.0,0.00025479,3,"2025-09-13T18:10:53.225",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339894,1757787053235,"fUST",-221.28296193,0.00025479,3,"2025-09-13T18:10:53.235",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339895,1757787053245,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.245",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339896,1757787053255,"fUST",-252.02109809,0.00025479,3,"2025-09-13T18:10:53.255",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339897,1757787053264,"fUST",-157.0,0.00025479,3,"2025-09-13T18:10:53.264",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339898,1757787053274,"fUST",-508.0,0.00025479,3,"2025-09-13T18:10:53.274",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339899,1757787053283,"fUST",-771.12,0.00025479,3,"2025-09-13T18:10:53.283",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339900,1757787053293,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.293",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339901,1757787053303,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.303",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339902,1757787053313,"fUST",-2513.85,0.00025479,3,"2025-09-13T18:10:53.313",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339903,1757787053460,"fUST",-821.07,0.00025479,3,"2025-09-13T18:10:53.460",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339904,1757787053470,"fUST",-1554.66,0.00025479,3,"2025-09-13T18:10:53.470",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339905,1757787053479,"fUST",-882.55,0.00025479,3,"2025-09-13T18:10:53.479",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339906,1757787053489,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.489",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339907,1757787053498,"fUST",-629.08,0.00025479,3,"2025-09-13T18:10:53.498",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339908,1757787053507,"fUST",-641.86,0.00025479,3,"2025-09-13T18:10:53.507",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339909,1757787053517,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.517",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339910,1757787053526,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.526",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339911,1757787053536,"fUST",-200.0,0.00025479,3,"2025-09-13T18:10:53.536",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339912,1757787053545,"fUST",-2813.66,0.00025479,3,"2025-09-13T18:10:53.545",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339913,1757787053555,"fUST",-1071.09,0.00025479,3,"2025-09-13T18:10:53.555",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339914,1757787053564,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.564",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339915,1757787053574,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.574",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339916,1757787053583,"fUST",-302.0,0.00025479,3,"2025-09-13T18:10:53.583",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339917,1757787053592,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.592",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339918,1757787053602,"fUST",-869.47,0.00025479,3,"2025-09-13T18:10:53.602",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339919,1757787053611,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.611",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339920,1757787053626,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.626",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339921,1757787053635,"fUST",-4649.76,0.00025479,3,"2025-09-13T18:10:53.635",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339922,1757787053645,"fUST",-1199.8,0.00025479,3,"2025-09-13T18:10:53.645",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339923,1757787053654,"fUST",-786.89,0.00025479,3,"2025-09-13T18:10:53.654",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339924,1757787053663,"fUST",-600.89,0.00025479,3,"2025-09-13T18:10:53.663",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339925,1757787053672,"fUST",-769.37,0.00025479,3,"2025-09-13T18:10:53.672",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339926,1757787053681,"fUST",-2410.55,0.00025479,3,"2025-09-13T18:10:53.681",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339927,1757787053690,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.690",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339928,1757787053700,"fUST",-805.12,0.00025479,3,"2025-09-13T18:10:53.700",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339929,1757787053710,"fUST",-624.97,0.00025479,3,"2025-09-13T18:10:53.710",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339930,1757787053720,"fUST",-2097.42,0.00025479,3,"2025-09-13T18:10:53.720",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339931,1757787053729,"fUST",-1456.69,0.00025479,3,"2025-09-13T18:10:53.729",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339932,1757787053739,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.739",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339933,1757787053748,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.748",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339934,1757787053757,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.757",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339935,1757787053766,"fUST",-647.4,0.00025479,3,"2025-09-13T18:10:53.766",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339936,1757787053775,"fUST",-568.88,0.00025479,3,"2025-09-13T18:10:53.775",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339937,1757787053785,"fUST",-489.25710682,0.00025479,3,"2025-09-13T18:10:53.785",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339938,1757787053795,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.795",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339939,1757787053804,"fUST",-10740.85,0.00025479,3,"2025-09-13T18:10:53.804",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339940,1757787053815,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.815",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339941,1757787053827,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.827",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339942,1757787053836,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.836",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339943,1757787053845,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.845",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339944,1757787053855,"fUST",-1619.77,0.00025479,3,"2025-09-13T18:10:53.855",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339945,1757787053866,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.866",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339946,1757787053875,"fUST",-755.9,0.00025479,3,"2025-09-13T18:10:53.875",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339947,1757787053888,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.888",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339948,1757787053898,"fUST",-4910.38,0.00025479,3,"2025-09-13T18:10:53.898",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339949,1757787053908,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.908",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339950,1757787053917,"fUST",-616.47,0.00025479,3,"2025-09-13T18:10:53.917",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339951,1757787053929,"fUST",-157.0,0.00025479,3,"2025-09-13T18:10:53.929",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339952,1757787053938,"fUST",-500.0,0.00025479,2,"2025-09-13T18:10:53.938",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339953,1757787053948,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.948",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339954,1757787053960,"fUST",-7650.78,0.00025479,3,"2025-09-13T18:10:53.960",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339955,1757787053970,"fUST",-894.11,0.00025479,3,"2025-09-13T18:10:53.970",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339956,1757787053979,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:53.979",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339957,1757787053989,"fUST",-612.26,0.00025479,3,"2025-09-13T18:10:53.989",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339958,1757787054000,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:54.000",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339959,1757787054009,"fUST",-2063.51,0.00025479,3,"2025-09-13T18:10:54.009",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339960,1757787054019,"fUST",-597.42,0.00025479,3,"2025-09-13T18:10:54.019",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339961,1757787054028,"fUST",-1466.12,0.00025479,3,"2025-09-13T18:10:54.028",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339962,1757787054037,"fUST",-516.77,0.00025479,3,"2025-09-13T18:10:54.037",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339963,1757787054049,"fUST",-607.44,0.00025479,3,"2025-09-13T18:10:54.049",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339964,1757787054058,"fUST",-925.55,0.00025479,3,"2025-09-13T18:10:54.058",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339965,1757787054069,"fUST",-1783.42,0.00025479,3,"2025-09-13T18:10:54.069",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339966,1757787054079,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:54.079",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339967,1757787054089,"fUST",-872.95,0.00025479,3,"2025-09-13T18:10:54.089",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339968,1757787054099,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:54.099",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339969,1757787054110,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:54.110",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339970,1757787054119,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:54.119",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339971,1757787054129,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:54.129",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339972,1757787054138,"fUST",-593.27,0.00025479,3,"2025-09-13T18:10:54.138",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339973,1757787054147,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:54.147",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339974,1757787054157,"fUST",-947.12,0.00025479,3,"2025-09-13T18:10:54.157",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339975,1757787054167,"fUST",-2066.38,0.00025479,3,"2025-09-13T18:10:54.167",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339976,1757787054177,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:54.177",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339977,1757787054186,"fUST",-1268.53,0.00025479,3,"2025-09-13T18:10:54.186",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339978,1757787054195,"fUST",-1117.36,0.00025479,3,"2025-09-13T18:10:54.195",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339979,1757787054205,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:54.205",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339980,1757787054214,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:54.214",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339981,1757787054224,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:54.224",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339982,1757787054234,"fUST",-1084.79,0.00025479,3,"2025-09-13T18:10:54.234",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339983,1757787054243,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:54.243",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339984,1757787054253,"fUST",-726.95,0.00025479,3,"2025-09-13T18:10:54.253",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339985,1757787054262,"fUST",-2108.79,0.00025479,3,"2025-09-13T18:10:54.262",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339986,1757787054271,"fUST",-645.16,0.00025479,3,"2025-09-13T18:10:54.271",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339987,1757787054280,"fUST",-480.0,0.00025479,3,"2025-09-13T18:10:54.280",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339988,1757787054290,"fUST",-841.08,0.00025479,3,"2025-09-13T18:10:54.290",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339989,1757787054300,"fUST",-2634.19,0.00025479,3,"2025-09-13T18:10:54.300",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339990,1757787054309,"fUST",-497.91355135,0.00025492,2,"2025-09-13T18:10:54.309",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339991,1757787054319,"fUST",-160.0,0.00025495,2,"2025-09-13T18:10:54.319",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339992,1757787054329,"fUST",-600.0,0.00025512,2,"2025-09-13T18:10:54.329",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339993,1757787054338,"fUST",-800.0,0.00025515,2,"2025-09-13T18:10:54.338",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339994,1757787054348,"fUST",-500.0,0.00025521,2,"2025-09-13T18:10:54.348",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339995,1757787054357,"fUST",-392.68942554,0.00025521,2,"2025-09-13T18:10:54.357",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339996,1757787054366,"fUST",-503.48282384,0.00025521,2,"2025-09-13T18:10:54.366",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339997,1757787054375,"fUST",-406.92117048,0.00025521,2,"2025-09-13T18:10:54.375",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339998,1757787054385,"fUST",-1000.0,0.00025521,2,"2025-09-13T18:10:54.385",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385339999,1757787054395,"fUST",-511.57796991,0.00025521,2,"2025-09-13T18:10:54.395",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340000,1757787054404,"fUST",-1000.0,0.00025521,2,"2025-09-13T18:10:54.404",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340001,1757787054413,"fUST",-1000.0,0.00025521,2,"2025-09-13T18:10:54.413",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340002,1757787054422,"fUST",-1000.0,0.00025521,2,"2025-09-13T18:10:54.422",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340003,1757787054434,"fUST",-1009.40804614,0.00025521,2,"2025-09-13T18:10:54.434",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340004,1757787054443,"fUST",-790.34991965,0.00025521,2,"2025-09-13T18:10:54.443",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340005,1757787054453,"fUST",-1000.0,0.00025521,2,"2025-09-13T18:10:54.453",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340006,1757787054462,"fUST",-502.14153655,0.00025521,2,"2025-09-13T18:10:54.462",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340007,1757787054472,"fUST",-800.0,0.00025523,2,"2025-09-13T18:10:54.472",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340008,1757787054481,"fUST",-800.0,0.00025524,2,"2025-09-13T18:10:54.481",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340009,1757787054491,"fUST",-611.17381022,0.00025526,2,"2025-09-13T18:10:54.491",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340010,1757787054500,"fUST",-800.0,0.00025538,2,"2025-09-13T18:10:54.500",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340011,1757787054509,"fUST",-800.0,0.00025547,2,"2025-09-13T18:10:54.509",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340012,1757787054518,"fUST",-168.0,0.00025572,2,"2025-09-13T18:10:54.518",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340013,1757787054528,"fUST",-800.0,0.00025594,2,"2025-09-13T18:10:54.528",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340014,1757787054537,"fUST",-800.0,0.00025604,2,"2025-09-13T18:10:54.537",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340015,1757787054546,"fUST",-800.0,0.0002561,2,"2025-09-13T18:10:54.546",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340016,1757787054556,"fUST",-800.0,0.00025625,2,"2025-09-13T18:10:54.556",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340017,1757787054565,"fUST",-800.0,0.00025644,2,"2025-09-13T18:10:54.565",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340018,1757787054575,"fUST",-800.0,0.0002567,2,"2025-09-13T18:10:54.575",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340019,1757787054584,"fUST",-800.0,0.00025676,2,"2025-09-13T18:10:54.584",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340020,1757787054593,"fUST",-800.0,0.00025703,2,"2025-09-13T18:10:54.593",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340021,1757787054604,"fUST",-800.0,0.00025715,2,"2025-09-13T18:10:54.604",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340022,1757787054613,"fUST",-800.0,0.00025725,2,"2025-09-13T18:10:54.613",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340023,1757787054623,"fUST",-800.0,0.00025732,2,"2025-09-13T18:10:54.623",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340024,1757787054632,"fUST",-800.0,0.00025736,2,"2025-09-13T18:10:54.632",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340025,1757787054641,"fUST",-508.0,0.00025753,3,"2025-09-13T18:10:54.641",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340026,1757787054650,"fUST",-157.0,0.00025753,3,"2025-09-13T18:10:54.650",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340027,1757787054660,"fUST",-500.0,0.00025753,2,"2025-09-13T18:10:54.660",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340028,1757787054669,"fUST",-500.0,0.00025753,9,"2025-09-13T18:10:54.669",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340029,1757787054680,"fUST",-500.0,0.00025753,9,"2025-09-13T18:10:54.680",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340030,1757787054690,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:54.690",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340031,1757787054704,"fUST",-157.30045024,0.00025753,3,"2025-09-13T18:10:54.704",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340032,1757787054715,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:54.715",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340033,1757787054725,"fUST",-157.0,0.00025753,3,"2025-09-13T18:10:54.725",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340034,1757787054734,"fUST",-157.0,0.00025753,3,"2025-09-13T18:10:54.734",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340035,1757787054744,"fUST",-157.0,0.00025753,3,"2025-09-13T18:10:54.744",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340036,1757787054753,"fUST",-157.0,0.00025753,3,"2025-09-13T18:10:54.753",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340037,1757787054764,"fUST",-157.0,0.00025753,3,"2025-09-13T18:10:54.764",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340038,1757787054778,"fUST",-157.0,0.00025753,3,"2025-09-13T18:10:54.778",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340039,1757787054791,"fUST",-157.0,0.00025753,3,"2025-09-13T18:10:54.791",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340040,1757787054804,"fUST",-255.53228711,0.00025753,3,"2025-09-13T18:10:54.804",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340041,1757787054813,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:54.813",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340042,1757787054822,"fUST",-157.0,0.00025753,3,"2025-09-13T18:10:54.822",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340043,1757787054831,"fUST",-308.4039483,0.00025753,3,"2025-09-13T18:10:54.831",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340044,1757787054841,"fUST",-302.27211697,0.00025753,3,"2025-09-13T18:10:54.841",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340045,1757787054851,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:54.851",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340046,1757787054860,"fUST",-875.5,0.00025753,3,"2025-09-13T18:10:54.860",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340047,1757787054869,"fUST",-609.48,0.00025753,3,"2025-09-13T18:10:54.869",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340048,1757787054882,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:54.882",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340049,1757787054891,"fUST",-598.98,0.00025753,3,"2025-09-13T18:10:54.891",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340050,1757787054901,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:54.901",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340051,1757787054911,"fUST",-597.24,0.00025753,3,"2025-09-13T18:10:54.911",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340052,1757787054921,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:54.921",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340053,1757787054932,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:54.932",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340054,1757787054941,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:54.941",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340055,1757787054951,"fUST",-281.30292621,0.00025753,3,"2025-09-13T18:10:54.951",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340056,1757787054962,"fUST",-525.92,0.00025753,3,"2025-09-13T18:10:54.962",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340057,1757787054973,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:54.973",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340058,1757787054982,"fUST",-698.17,0.00025753,3,"2025-09-13T18:10:54.982",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340059,1757787054992,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:54.992",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340060,1757787055002,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.002",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340061,1757787055011,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.011",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340062,1757787055021,"fUST",-577.1,0.00025753,3,"2025-09-13T18:10:55.021",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340063,1757787055031,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.031",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340064,1757787055040,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.040",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340065,1757787055050,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.050",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340066,1757787055059,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.059",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340067,1757787055068,"fUST",-664.58,0.00025753,3,"2025-09-13T18:10:55.068",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340068,1757787055078,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.078",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340069,1757787055087,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.087",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340070,1757787055096,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.096",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340071,1757787055106,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.106",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340072,1757787055115,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.115",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340073,1757787055125,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.125",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340074,1757787055134,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.134",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340075,1757787055143,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.143",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340076,1757787055153,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.153",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340077,1757787055163,"fUST",-771.61,0.00025753,3,"2025-09-13T18:10:55.163",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340078,1757787055172,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.172",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340079,1757787055182,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.182",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340080,1757787055192,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.192",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340081,1757787055202,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.202",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340082,1757787055211,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.211",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340083,1757787055220,"fUST",-564.85,0.00025753,3,"2025-09-13T18:10:55.220",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340084,1757787055229,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.229",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340085,1757787055238,"fUST",-760.63,0.00025753,3,"2025-09-13T18:10:55.238",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340086,1757787055249,"fUST",-912.06,0.00025753,3,"2025-09-13T18:10:55.249",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340087,1757787055259,"fUST",-530.02547745,0.00025753,3,"2025-09-13T18:10:55.259",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340088,1757787055267,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.267",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340089,1757787055277,"fUST",-764.29,0.00025753,3,"2025-09-13T18:10:55.277",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340090,1757787055287,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.287",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340091,1757787055296,"fUST",-560.66,0.00025753,3,"2025-09-13T18:10:55.296",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340092,1757787055305,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.305",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340093,1757787055315,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.315",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340094,1757787055324,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.324",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340095,1757787055334,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.334",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340096,1757787055343,"fUST",-615.09,0.00025753,3,"2025-09-13T18:10:55.343",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340097,1757787055353,"fUST",-516.97,0.00025753,3,"2025-09-13T18:10:55.353",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340098,1757787055363,"fUST",-421.79334985,0.00025753,3,"2025-09-13T18:10:55.363",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340099,1757787055372,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.372",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340100,1757787055381,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.381",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340101,1757787055390,"fUST",-182.61022965,0.00025753,3,"2025-09-13T18:10:55.390",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340102,1757787055399,"fUST",-552.37,0.00025753,3,"2025-09-13T18:10:55.399",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340103,1757787055409,"fUST",-990.42,0.00025753,3,"2025-09-13T18:10:55.409",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340104,1757787055418,"fUST",-684.74,0.00025753,3,"2025-09-13T18:10:55.418",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340105,1757787055428,"fUST",-167.17637048,0.00025753,3,"2025-09-13T18:10:55.428",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340106,1757787055438,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.438",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340107,1757787055447,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.447",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340108,1757787055457,"fUST",-367.25218433,0.00025753,3,"2025-09-13T18:10:55.457",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340109,1757787055467,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.467",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340110,1757787055476,"fUST",-495.57944993,0.00025753,3,"2025-09-13T18:10:55.476",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340111,1757787055485,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.485",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340112,1757787055494,"fUST",-771.12,0.00025753,3,"2025-09-13T18:10:55.494",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340113,1757787055503,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.503",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340114,1757787055513,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.513",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340115,1757787055522,"fUST",-2513.85,0.00025753,3,"2025-09-13T18:10:55.522",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340116,1757787055531,"fUST",-821.07,0.00025753,3,"2025-09-13T18:10:55.531",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340117,1757787055540,"fUST",-1554.66,0.00025753,3,"2025-09-13T18:10:55.540",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340118,1757787055549,"fUST",-882.55,0.00025753,3,"2025-09-13T18:10:55.549",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340119,1757787055559,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.559",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340120,1757787055568,"fUST",-629.08,0.00025753,3,"2025-09-13T18:10:55.568",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340121,1757787055578,"fUST",-641.86,0.00025753,3,"2025-09-13T18:10:55.578",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340122,1757787055588,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.588",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340123,1757787055598,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.598",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340124,1757787055608,"fUST",-200.0,0.00025753,3,"2025-09-13T18:10:55.608",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340125,1757787055617,"fUST",-2813.66,0.00025753,3,"2025-09-13T18:10:55.617",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340126,1757787055628,"fUST",-1071.09,0.00025753,3,"2025-09-13T18:10:55.628",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340127,1757787055638,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.638",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340128,1757787055648,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.648",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340129,1757787055657,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.657",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340130,1757787055666,"fUST",-869.47,0.00025753,3,"2025-09-13T18:10:55.666",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340131,1757787055676,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.676",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340132,1757787055685,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.685",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340133,1757787055695,"fUST",-4649.76,0.00025753,3,"2025-09-13T18:10:55.695",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340134,1757787055705,"fUST",-1199.8,0.00025753,3,"2025-09-13T18:10:55.705",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340135,1757787055715,"fUST",-786.89,0.00025753,3,"2025-09-13T18:10:55.715",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340136,1757787055724,"fUST",-600.89,0.00025753,3,"2025-09-13T18:10:55.724",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340137,1757787055734,"fUST",-769.37,0.00025753,3,"2025-09-13T18:10:55.734",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340138,1757787055744,"fUST",-2410.55,0.00025753,3,"2025-09-13T18:10:55.744",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340139,1757787055753,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.753",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340140,1757787055795,"fUST",-805.12,0.00025753,3,"2025-09-13T18:10:55.795",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340141,1757787055804,"fUST",-624.97,0.00025753,3,"2025-09-13T18:10:55.804",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340142,1757787055814,"fUST",-2097.42,0.00025753,3,"2025-09-13T18:10:55.814",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340143,1757787055823,"fUST",-1456.69,0.00025753,3,"2025-09-13T18:10:55.823",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340144,1757787055832,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.832",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340145,1757787055843,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.843",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340146,1757787055852,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.852",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340147,1757787055862,"fUST",-647.4,0.00025753,3,"2025-09-13T18:10:55.862",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340148,1757787055870,"fUST",-568.88,0.00025753,3,"2025-09-13T18:10:55.870",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340149,1757787055884,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.884",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340150,1757787055894,"fUST",-10740.85,0.00025753,3,"2025-09-13T18:10:55.894",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340151,1757787055903,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.903",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340152,1757787055912,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.912",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340153,1757787055922,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.922",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340154,1757787055933,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.933",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340155,1757787055942,"fUST",-1619.77,0.00025753,3,"2025-09-13T18:10:55.942",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340156,1757787055951,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.951",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340157,1757787055962,"fUST",-755.9,0.00025753,3,"2025-09-13T18:10:55.962",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340158,1757787055972,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.972",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340159,1757787055981,"fUST",-4910.38,0.00025753,3,"2025-09-13T18:10:55.981",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340160,1757787055990,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:55.990",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340161,1757787055999,"fUST",-616.47,0.00025753,3,"2025-09-13T18:10:55.999",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340162,1757787056008,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:56.008",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340163,1757787056017,"fUST",-7650.78,0.00025753,3,"2025-09-13T18:10:56.017",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340164,1757787056027,"fUST",-894.11,0.00025753,3,"2025-09-13T18:10:56.027",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340165,1757787056036,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:56.036",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340166,1757787056046,"fUST",-612.26,0.00025753,3,"2025-09-13T18:10:56.046",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340167,1757787056055,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:56.055",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340168,1757787056064,"fUST",-2063.51,0.00025753,3,"2025-09-13T18:10:56.064",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340169,1757787056073,"fUST",-597.42,0.00025753,3,"2025-09-13T18:10:56.073",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340170,1757787056082,"fUST",-1466.12,0.00025753,3,"2025-09-13T18:10:56.082",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340171,1757787056091,"fUST",-516.77,0.00025753,3,"2025-09-13T18:10:56.091",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340172,1757787056101,"fUST",-607.44,0.00025753,3,"2025-09-13T18:10:56.101",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340173,1757787056110,"fUST",-925.55,0.00025753,3,"2025-09-13T18:10:56.110",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340174,1757787056120,"fUST",-1783.42,0.00025753,3,"2025-09-13T18:10:56.120",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340175,1757787056129,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:56.129",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340176,1757787056139,"fUST",-872.95,0.00025753,3,"2025-09-13T18:10:56.139",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340177,1757787056148,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:56.148",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340178,1757787056157,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:56.157",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340179,1757787056166,"fUST",-384.45436461,0.00025753,3,"2025-09-13T18:10:56.166",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340180,1757787056177,"fUST",-593.27,0.00025753,3,"2025-09-13T18:10:56.177",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340181,1757787056186,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:56.186",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340182,1757787056195,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:56.195",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340183,1757787056204,"fUST",-947.12,0.00025753,3,"2025-09-13T18:10:56.204",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340184,1757787056214,"fUST",-2066.38,0.00025753,3,"2025-09-13T18:10:56.214",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340185,1757787056223,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:56.223",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340186,1757787056233,"fUST",-1268.53,0.00025753,3,"2025-09-13T18:10:56.233",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340187,1757787056242,"fUST",-1117.36,0.00025753,3,"2025-09-13T18:10:56.242",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340188,1757787056251,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:56.251",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340189,1757787056260,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:56.260",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340190,1757787056270,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:56.270",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340191,1757787056279,"fUST",-1084.79,0.00025753,3,"2025-09-13T18:10:56.279",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340192,1757787056288,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:56.288",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340193,1757787056297,"fUST",-726.95,0.00025753,3,"2025-09-13T18:10:56.297",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340194,1757787056306,"fUST",-2108.79,0.00025753,3,"2025-09-13T18:10:56.306",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340195,1757787056315,"fUST",-645.16,0.00025753,3,"2025-09-13T18:10:56.315",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340196,1757787056324,"fUST",-480.0,0.00025753,3,"2025-09-13T18:10:56.324",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340197,1757787056333,"fUST",-841.08,0.00025753,3,"2025-09-13T18:10:56.333",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340198,1757787056342,"fUST",-2634.19,0.00025753,3,"2025-09-13T18:10:56.342",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340199,1757787056351,"fUST",-600.0,0.00025775,2,"2025-09-13T18:10:56.351",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340200,1757787056360,"fUST",-782.82,0.000258,7,"2025-09-13T18:10:56.360",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340201,1757787056369,"fUST",-1092.9,0.000258,7,"2025-09-13T18:10:56.369",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340202,1757787056379,"fUST",-300.0,0.00025821,2,"2025-09-13T18:10:56.379",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340203,1757787056389,"fUST",-3000.0,0.00025925,2,"2025-09-13T18:10:56.389",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340204,1757787056398,"fUST",-151.0,0.00026,18,"2025-09-13T18:10:56.398",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340205,1757787056407,"fUST",-250.0,0.00026021,2,"2025-09-13T18:10:56.407",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340206,1757787056416,"fUST",-508.0,0.00026027,3,"2025-09-13T18:10:56.416",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340207,1757787056425,"fUST",-500.0,0.00026027,2,"2025-09-13T18:10:56.425",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340208,1757787056434,"fUST",-249.4601276,0.00026027,3,"2025-09-13T18:10:56.434",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340209,1757787056443,"fUST",-157.0,0.00026027,3,"2025-09-13T18:10:56.443",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340210,1757787056453,"fUST",-157.0,0.00026027,3,"2025-09-13T18:10:56.453",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340211,1757787056462,"fUST",-157.0,0.00026027,3,"2025-09-13T18:10:56.462",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340212,1757787056472,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:56.472",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340213,1757787056492,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:56.492",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340214,1757787056501,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:56.501",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340215,1757787056510,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:56.510",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340216,1757787056519,"fUST",-875.5,0.00026027,3,"2025-09-13T18:10:56.519",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340217,1757787056529,"fUST",-609.48,0.00026027,3,"2025-09-13T18:10:56.529",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340218,1757787056538,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:56.538",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340219,1757787056548,"fUST",-598.98,0.00026027,3,"2025-09-13T18:10:56.548",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340220,1757787056557,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:56.557",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340221,1757787056566,"fUST",-597.24,0.00026027,3,"2025-09-13T18:10:56.566",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340222,1757787056575,"fUST",-488.1518913,0.00026027,3,"2025-09-13T18:10:56.575",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340223,1757787056584,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:56.584",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340224,1757787056594,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:56.594",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340225,1757787056604,"fUST",-525.92,0.00026027,3,"2025-09-13T18:10:56.604",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340226,1757787056613,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:56.613",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340227,1757787056623,"fUST",-698.17,0.00026027,3,"2025-09-13T18:10:56.623",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340228,1757787056632,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:56.632",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340229,1757787056642,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:56.642",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340230,1757787056652,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:56.652",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340231,1757787056661,"fUST",-577.1,0.00026027,3,"2025-09-13T18:10:56.661",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340232,1757787056671,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:56.671",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340233,1757787056681,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:56.681",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340234,1757787056690,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:56.690",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340235,1757787056699,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:56.699",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340236,1757787056709,"fUST",-664.58,0.00026027,3,"2025-09-13T18:10:56.709",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340237,1757787056719,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:56.719",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340238,1757787056728,"fUST",-521.59368032,0.00026027,3,"2025-09-13T18:10:56.728",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340239,1757787056738,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:56.738",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340240,1757787056747,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:56.747",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340241,1757787056757,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:56.757",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340242,1757787056767,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:56.767",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340243,1757787056784,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:56.784",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340244,1757787056796,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:56.796",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340245,1757787056805,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:56.805",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340246,1757787056815,"fUST",-771.61,0.00026027,3,"2025-09-13T18:10:56.815",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340247,1757787056825,"fUST",-606.17015227,0.00026027,3,"2025-09-13T18:10:56.825",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340248,1757787056834,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:56.834",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340249,1757787056843,"fUST",-335.24010228,0.00026027,3,"2025-09-13T18:10:56.843",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340250,1757787056854,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:56.854",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340251,1757787056863,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:56.863",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340252,1757787056872,"fUST",-564.85,0.00026027,3,"2025-09-13T18:10:56.872",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340253,1757787056887,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:56.887",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340254,1757787056897,"fUST",-760.63,0.00026027,3,"2025-09-13T18:10:56.897",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340255,1757787056909,"fUST",-912.06,0.00026027,3,"2025-09-13T18:10:56.909",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340256,1757787056919,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:56.919",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340257,1757787056930,"fUST",-764.29,0.00026027,3,"2025-09-13T18:10:56.930",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340258,1757787056940,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:56.940",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340259,1757787056949,"fUST",-560.66,0.00026027,3,"2025-09-13T18:10:56.949",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340260,1757787056961,"fUST",-302.76561407,0.00026027,3,"2025-09-13T18:10:56.961",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340261,1757787056971,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:56.971",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340262,1757787056980,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:56.980",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340263,1757787056990,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:56.990",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340264,1757787056999,"fUST",-615.09,0.00026027,3,"2025-09-13T18:10:56.999",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340265,1757787057009,"fUST",-516.97,0.00026027,3,"2025-09-13T18:10:57.009",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340266,1757787057019,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.019",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340267,1757787057028,"fUST",-191.29433276,0.00026027,3,"2025-09-13T18:10:57.028",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340268,1757787057037,"fUST",-552.37,0.00026027,3,"2025-09-13T18:10:57.037",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340269,1757787057047,"fUST",-990.42,0.00026027,3,"2025-09-13T18:10:57.047",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340270,1757787057057,"fUST",-684.74,0.00026027,3,"2025-09-13T18:10:57.057",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340271,1757787057066,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.066",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340272,1757787057076,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.076",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340273,1757787057085,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.085",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340274,1757787057095,"fUST",-295.6508696,0.00026027,3,"2025-09-13T18:10:57.095",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340275,1757787057105,"fUST",-771.12,0.00026027,3,"2025-09-13T18:10:57.105",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340276,1757787057114,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.114",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340277,1757787057123,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.123",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340278,1757787057133,"fUST",-2513.85,0.00026027,3,"2025-09-13T18:10:57.133",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340279,1757787057143,"fUST",-821.07,0.00026027,3,"2025-09-13T18:10:57.143",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340280,1757787057152,"fUST",-1554.66,0.00026027,3,"2025-09-13T18:10:57.152",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340281,1757787057163,"fUST",-882.55,0.00026027,3,"2025-09-13T18:10:57.163",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340282,1757787057172,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.172",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340283,1757787057183,"fUST",-629.08,0.00026027,3,"2025-09-13T18:10:57.183",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340284,1757787057192,"fUST",-641.86,0.00026027,3,"2025-09-13T18:10:57.192",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340285,1757787057202,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.202",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340286,1757787057211,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.211",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340287,1757787057221,"fUST",-200.0,0.00026027,3,"2025-09-13T18:10:57.221",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340288,1757787057231,"fUST",-2813.66,0.00026027,3,"2025-09-13T18:10:57.231",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340289,1757787057241,"fUST",-1071.09,0.00026027,3,"2025-09-13T18:10:57.241",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340290,1757787057251,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.251",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340291,1757787057261,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.261",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340292,1757787057271,"fUST",-172.22084775,0.00026027,3,"2025-09-13T18:10:57.271",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340293,1757787057281,"fUST",-869.47,0.00026027,3,"2025-09-13T18:10:57.281",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340294,1757787057291,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.291",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340295,1757787057301,"fUST",-512.55021828,0.00026027,3,"2025-09-13T18:10:57.301",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340296,1757787057311,"fUST",-4649.76,0.00026027,3,"2025-09-13T18:10:57.311",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340297,1757787057322,"fUST",-1199.8,0.00026027,3,"2025-09-13T18:10:57.322",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340298,1757787057332,"fUST",-786.89,0.00026027,3,"2025-09-13T18:10:57.332",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340299,1757787057342,"fUST",-600.89,0.00026027,3,"2025-09-13T18:10:57.342",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340300,1757787057352,"fUST",-769.37,0.00026027,3,"2025-09-13T18:10:57.352",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340301,1757787057362,"fUST",-2410.55,0.00026027,3,"2025-09-13T18:10:57.362",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340302,1757787057372,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.372",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340303,1757787057381,"fUST",-805.12,0.00026027,3,"2025-09-13T18:10:57.381",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340304,1757787057391,"fUST",-624.97,0.00026027,3,"2025-09-13T18:10:57.391",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340305,1757787057401,"fUST",-2097.42,0.00026027,3,"2025-09-13T18:10:57.401",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340306,1757787057411,"fUST",-1456.69,0.00026027,3,"2025-09-13T18:10:57.411",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340307,1757787057421,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.421",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340308,1757787057431,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.431",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340309,1757787057441,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.441",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340310,1757787057451,"fUST",-647.4,0.00026027,3,"2025-09-13T18:10:57.451",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340311,1757787057461,"fUST",-568.88,0.00026027,3,"2025-09-13T18:10:57.461",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340312,1757787057470,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.470",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340313,1757787057480,"fUST",-10740.85,0.00026027,3,"2025-09-13T18:10:57.480",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340314,1757787057490,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.490",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340315,1757787057499,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.499",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340316,1757787057510,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.510",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340317,1757787057519,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.519",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340318,1757787057529,"fUST",-1619.77,0.00026027,3,"2025-09-13T18:10:57.529",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340319,1757787057539,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.539",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340320,1757787057549,"fUST",-755.9,0.00026027,3,"2025-09-13T18:10:57.549",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340321,1757787057559,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.559",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340322,1757787057569,"fUST",-4910.38,0.00026027,3,"2025-09-13T18:10:57.569",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340323,1757787057579,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.579",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340324,1757787057589,"fUST",-616.47,0.00026027,3,"2025-09-13T18:10:57.589",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340325,1757787057599,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.599",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340326,1757787057608,"fUST",-7650.78,0.00026027,3,"2025-09-13T18:10:57.608",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340327,1757787057619,"fUST",-894.11,0.00026027,3,"2025-09-13T18:10:57.619",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340328,1757787057629,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.629",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340329,1757787057639,"fUST",-612.26,0.00026027,3,"2025-09-13T18:10:57.639",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340330,1757787057649,"fUST",-2063.51,0.00026027,3,"2025-09-13T18:10:57.649",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340331,1757787057659,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.659",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340332,1757787057668,"fUST",-597.42,0.00026027,3,"2025-09-13T18:10:57.668",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340333,1757787057678,"fUST",-1466.12,0.00026027,3,"2025-09-13T18:10:57.678",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340334,1757787057688,"fUST",-516.77,0.00026027,3,"2025-09-13T18:10:57.688",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340335,1757787057698,"fUST",-607.44,0.00026027,3,"2025-09-13T18:10:57.698",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340336,1757787057708,"fUST",-925.55,0.00026027,3,"2025-09-13T18:10:57.708",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340337,1757787057718,"fUST",-1783.42,0.00026027,3,"2025-09-13T18:10:57.718",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340338,1757787057727,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.727",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340339,1757787057737,"fUST",-872.95,0.00026027,3,"2025-09-13T18:10:57.737",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340340,1757787057747,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.747",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340341,1757787057758,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.758",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340342,1757787057768,"fUST",-593.27,0.00026027,3,"2025-09-13T18:10:57.768",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340343,1757787057778,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.778",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340344,1757787057788,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.788",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340345,1757787057799,"fUST",-947.12,0.00026027,3,"2025-09-13T18:10:57.799",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340346,1757787057809,"fUST",-2066.38,0.00026027,3,"2025-09-13T18:10:57.809",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340347,1757787057821,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.821",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340348,1757787057831,"fUST",-1268.53,0.00026027,3,"2025-09-13T18:10:57.831",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340349,1757787057841,"fUST",-1117.36,0.00026027,3,"2025-09-13T18:10:57.841",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340350,1757787057852,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.852",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340351,1757787057862,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.862",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340352,1757787057872,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.872",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340353,1757787057889,"fUST",-1084.79,0.00026027,3,"2025-09-13T18:10:57.889",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340354,1757787057902,"fUST",-480.0,0.00026027,3,"2025-09-13T18:10:57.902",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340355,1757787057913,"fUST",-726.95,0.00026027,3,"2025-09-13T18:10:57.913",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340356,1757787057924,"fUST",-2108.79,0.00026027,3,"2025-09-13T18:10:57.924",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340357,1757787057937,"fUST",-645.16,0.00026027,3,"2025-09-13T18:10:57.937",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340358,1757787057952,"fUST",-531.12845178,0.00026027,3,"2025-09-13T18:10:57.952",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340359,1757787057962,"fUST",-841.08,0.00026027,3,"2025-09-13T18:10:57.962",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340360,1757787057972,"fUST",-2634.19,0.00026027,3,"2025-09-13T18:10:57.972",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340361,1757787057982,"fUST",-161.7920066,0.00026027,2,"2025-09-13T18:10:57.982",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340362,1757787057992,"fUST",-600.0,0.00026038,2,"2025-09-13T18:10:57.992",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340363,1757787058002,"fUST",-1009.84718234,0.00026068,2,"2025-09-13T18:10:58.002",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340364,1757787058012,"fUST",-1503.89780759,0.00026068,2,"2025-09-13T18:10:58.012",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340365,1757787058022,"fUST",-1500.0,0.00026068,2,"2025-09-13T18:10:58.022",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340366,1757787058031,"fUST",-1500.0,0.00026068,2,"2025-09-13T18:10:58.031",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340367,1757787058041,"fUST",-160.46707704,0.00026082,3,"2025-09-13T18:10:58.041",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340368,1757787058051,"fUST",-161.7920066,0.00026082,2,"2025-09-13T18:10:58.051",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340369,1757787058061,"fUST",-28529.18,0.000261,7,"2025-09-13T18:10:58.061",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340370,1757787058071,"fUST",-485.28297427,0.00026145,4,"2025-09-13T18:10:58.071",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340371,1757787058080,"fUST",-168.0,0.00026184,2,"2025-09-13T18:10:58.080",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340372,1757787058090,"fUST",-151.0,0.000262,12,"2025-09-13T18:10:58.090",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340373,1757787058100,"fUST",-1098.10423728,0.00026239,22,"2025-09-13T18:10:58.100",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340374,1757787058110,"fUST",-295.821047,0.00026247,2,"2025-09-13T18:10:58.110",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340375,1757787058121,"fUST",-295.821047,0.00026247,2,"2025-09-13T18:10:58.121",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340376,1757787058132,"fUST",-1197.5687299,0.00026247,2,"2025-09-13T18:10:58.132",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340377,1757787058142,"fUST",-584.4874247,0.00026247,2,"2025-09-13T18:10:58.142",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340378,1757787058151,"fUST",-295.821047,0.00026274,2,"2025-09-13T18:10:58.151",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340379,1757787058162,"fUST",-584.4874247,0.00026274,2,"2025-09-13T18:10:58.162",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340380,1757787058172,"fUST",-295.821047,0.00026274,2,"2025-09-13T18:10:58.172",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340381,1757787058182,"fUST",-295.821047,0.00026274,2,"2025-09-13T18:10:58.182",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340382,1757787058192,"fUST",-3709.0,0.000263,2,"2025-09-13T18:10:58.192",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340383,1757787058201,"fUST",-1563.85,0.000263,7,"2025-09-13T18:10:58.201",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340384,1757787058212,"fUST",-508.0,0.00026301,3,"2025-09-13T18:10:58.212",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340385,1757787058225,"fUST",-500.0,0.00026301,2,"2025-09-13T18:10:58.225",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340386,1757787058235,"fUST",-157.0,0.00026301,3,"2025-09-13T18:10:58.235",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340387,1757787058245,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.245",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340388,1757787058255,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.255",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340389,1757787058265,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.265",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340390,1757787058274,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.274",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340391,1757787058284,"fUST",-875.5,0.00026301,3,"2025-09-13T18:10:58.284",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340392,1757787058294,"fUST",-609.48,0.00026301,3,"2025-09-13T18:10:58.294",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340393,1757787058303,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.303",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340394,1757787058312,"fUST",-598.98,0.00026301,3,"2025-09-13T18:10:58.312",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340395,1757787058323,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.323",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340396,1757787058332,"fUST",-597.24,0.00026301,3,"2025-09-13T18:10:58.332",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340397,1757787058343,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.343",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340398,1757787058353,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.353",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340399,1757787058362,"fUST",-525.92,0.00026301,3,"2025-09-13T18:10:58.362",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340400,1757787058372,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.372",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340401,1757787058382,"fUST",-698.17,0.00026301,3,"2025-09-13T18:10:58.382",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340402,1757787058392,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.392",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340403,1757787058402,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.402",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340404,1757787058412,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.412",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340405,1757787058422,"fUST",-577.1,0.00026301,3,"2025-09-13T18:10:58.422",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340406,1757787058432,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.432",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340407,1757787058443,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.443",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340408,1757787058453,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.453",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340409,1757787058463,"fUST",-181.69,0.00026301,3,"2025-09-13T18:10:58.463",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340410,1757787058475,"fUST",-664.58,0.00026301,3,"2025-09-13T18:10:58.475",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340411,1757787058485,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.485",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340412,1757787058495,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.495",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340413,1757787058505,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.505",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340414,1757787058515,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.515",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340415,1757787058526,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.526",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340416,1757787058535,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.535",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340417,1757787058545,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.545",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340418,1757787058555,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.555",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340419,1757787058564,"fUST",-771.61,0.00026301,3,"2025-09-13T18:10:58.564",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340420,1757787058574,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.574",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340421,1757787058584,"fUST",-277.67405452,0.00026301,3,"2025-09-13T18:10:58.584",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340422,1757787058594,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.594",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340423,1757787058606,"fUST",-564.85,0.00026301,3,"2025-09-13T18:10:58.606",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340424,1757787058617,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.617",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340425,1757787058627,"fUST",-760.63,0.00026301,3,"2025-09-13T18:10:58.627",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340426,1757787058637,"fUST",-912.06,0.00026301,3,"2025-09-13T18:10:58.637",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340427,1757787058646,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.646",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340428,1757787058656,"fUST",-764.29,0.00026301,3,"2025-09-13T18:10:58.656",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340429,1757787058666,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.666",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340430,1757787058676,"fUST",-560.66,0.00026301,3,"2025-09-13T18:10:58.676",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340431,1757787058687,"fUST",-274.87623865,0.00026301,3,"2025-09-13T18:10:58.687",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340432,1757787058697,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.697",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340433,1757787058707,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.707",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340434,1757787058718,"fUST",-615.09,0.00026301,3,"2025-09-13T18:10:58.718",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340435,1757787058728,"fUST",-516.97,0.00026301,3,"2025-09-13T18:10:58.728",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340436,1757787058738,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.738",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340437,1757787058748,"fUST",-552.37,0.00026301,3,"2025-09-13T18:10:58.748",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340438,1757787058758,"fUST",-990.42,0.00026301,3,"2025-09-13T18:10:58.758",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340439,1757787058767,"fUST",-684.74,0.00026301,3,"2025-09-13T18:10:58.767",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340440,1757787058778,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.778",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340441,1757787058788,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.788",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340442,1757787058798,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.798",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340443,1757787058808,"fUST",-771.12,0.00026301,3,"2025-09-13T18:10:58.808",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340444,1757787058818,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.818",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340445,1757787058827,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.827",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340446,1757787058837,"fUST",-2513.85,0.00026301,3,"2025-09-13T18:10:58.837",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340447,1757787058847,"fUST",-821.07,0.00026301,3,"2025-09-13T18:10:58.847",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340448,1757787058858,"fUST",-1554.66,0.00026301,3,"2025-09-13T18:10:58.858",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340449,1757787058869,"fUST",-882.55,0.00026301,3,"2025-09-13T18:10:58.869",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340450,1757787058883,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.883",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340451,1757787058894,"fUST",-629.08,0.00026301,3,"2025-09-13T18:10:58.894",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340452,1757787058903,"fUST",-641.86,0.00026301,3,"2025-09-13T18:10:58.903",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340453,1757787058915,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.915",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340454,1757787058926,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.926",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340455,1757787058936,"fUST",-200.0,0.00026301,3,"2025-09-13T18:10:58.936",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340456,1757787058946,"fUST",-2813.66,0.00026301,3,"2025-09-13T18:10:58.946",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340457,1757787058957,"fUST",-1071.09,0.00026301,3,"2025-09-13T18:10:58.957",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340458,1757787058968,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:58.968",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340459,1757787058978,"fUST",-206.35131466,0.00026301,3,"2025-09-13T18:10:58.978",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340460,1757787058988,"fUST",-869.47,0.00026301,3,"2025-09-13T18:10:58.988",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340461,1757787058999,"fUST",-221.49151591,0.00026301,3,"2025-09-13T18:10:58.999",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340462,1757787059009,"fUST",-4649.76,0.00026301,3,"2025-09-13T18:10:59.009",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340463,1757787059018,"fUST",-1199.8,0.00026301,3,"2025-09-13T18:10:59.018",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340464,1757787059028,"fUST",-786.89,0.00026301,3,"2025-09-13T18:10:59.028",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340465,1757787059038,"fUST",-600.89,0.00026301,3,"2025-09-13T18:10:59.038",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340466,1757787059047,"fUST",-769.37,0.00026301,3,"2025-09-13T18:10:59.047",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340467,1757787059057,"fUST",-2410.55,0.00026301,3,"2025-09-13T18:10:59.057",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340468,1757787059067,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:59.067",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340469,1757787059076,"fUST",-805.12,0.00026301,3,"2025-09-13T18:10:59.076",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340470,1757787059086,"fUST",-624.97,0.00026301,3,"2025-09-13T18:10:59.086",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340471,1757787059096,"fUST",-2097.42,0.00026301,3,"2025-09-13T18:10:59.096",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340472,1757787059106,"fUST",-1456.69,0.00026301,3,"2025-09-13T18:10:59.106",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340473,1757787059116,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:59.116",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340474,1757787059126,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:59.126",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340475,1757787059135,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:59.135",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340476,1757787059146,"fUST",-647.4,0.00026301,3,"2025-09-13T18:10:59.146",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340477,1757787059155,"fUST",-568.88,0.00026301,3,"2025-09-13T18:10:59.155",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340478,1757787059165,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:59.165",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340479,1757787059175,"fUST",-10740.85,0.00026301,3,"2025-09-13T18:10:59.175",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340480,1757787059185,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:59.185",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340481,1757787059194,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:59.194",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340482,1757787059204,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:59.204",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340483,1757787059214,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:59.214",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340484,1757787059224,"fUST",-1619.77,0.00026301,3,"2025-09-13T18:10:59.224",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340485,1757787059234,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:59.234",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340486,1757787059244,"fUST",-755.9,0.00026301,3,"2025-09-13T18:10:59.244",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340487,1757787059253,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:59.253",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340488,1757787059263,"fUST",-4910.38,0.00026301,3,"2025-09-13T18:10:59.263",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340489,1757787059273,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:59.273",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340490,1757787059282,"fUST",-616.47,0.00026301,3,"2025-09-13T18:10:59.282",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340491,1757787059293,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:59.293",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340492,1757787059303,"fUST",-7650.78,0.00026301,3,"2025-09-13T18:10:59.303",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340493,1757787059313,"fUST",-894.11,0.00026301,3,"2025-09-13T18:10:59.313",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340494,1757787059323,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:59.323",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340495,1757787059333,"fUST",-612.26,0.00026301,3,"2025-09-13T18:10:59.333",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340496,1757787059343,"fUST",-2063.51,0.00026301,3,"2025-09-13T18:10:59.343",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340497,1757787059353,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:59.353",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340498,1757787059363,"fUST",-597.42,0.00026301,3,"2025-09-13T18:10:59.363",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340499,1757787059373,"fUST",-1466.12,0.00026301,3,"2025-09-13T18:10:59.373",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340500,1757787059383,"fUST",-516.77,0.00026301,3,"2025-09-13T18:10:59.383",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340501,1757787059393,"fUST",-607.44,0.00026301,3,"2025-09-13T18:10:59.393",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340502,1757787059403,"fUST",-925.55,0.00026301,3,"2025-09-13T18:10:59.403",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340503,1757787059548,"fUST",-1783.42,0.00026301,3,"2025-09-13T18:10:59.548",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340504,1757787059558,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:59.558",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340505,1757787059568,"fUST",-872.95,0.00026301,3,"2025-09-13T18:10:59.568",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340506,1757787059577,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:59.577",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340507,1757787059586,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:59.586",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340508,1757787059596,"fUST",-593.27,0.00026301,3,"2025-09-13T18:10:59.596",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340509,1757787059606,"fUST",-289.60838547,0.00026301,3,"2025-09-13T18:10:59.606",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340510,1757787059615,"fUST",-604.50520267,0.00026301,2,"2025-09-13T18:10:59.615",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340511,1757787059624,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:59.624",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340512,1757787059633,"fUST",-947.12,0.00026301,3,"2025-09-13T18:10:59.633",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340513,1757787059643,"fUST",-2066.38,0.00026301,3,"2025-09-13T18:10:59.643",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340514,1757787059652,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:59.652",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340515,1757787059661,"fUST",-1268.53,0.00026301,3,"2025-09-13T18:10:59.661",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340516,1757787059671,"fUST",-1117.36,0.00026301,3,"2025-09-13T18:10:59.671",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340517,1757787059680,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:59.680",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340518,1757787059689,"fUST",-478.56526659,0.00026301,3,"2025-09-13T18:10:59.689",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340519,1757787059698,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:59.698",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340520,1757787059708,"fUST",-1084.79,0.00026301,3,"2025-09-13T18:10:59.708",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340521,1757787059717,"fUST",-480.0,0.00026301,3,"2025-09-13T18:10:59.717",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340522,1757787059726,"fUST",-726.95,0.00026301,3,"2025-09-13T18:10:59.726",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340523,1757787059736,"fUST",-2108.79,0.00026301,3,"2025-09-13T18:10:59.736",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340524,1757787059745,"fUST",-645.16,0.00026301,3,"2025-09-13T18:10:59.745",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340525,1757787059754,"fUST",-841.08,0.00026301,3,"2025-09-13T18:10:59.754",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340526,1757787059763,"fUST",-2634.19,0.00026301,3,"2025-09-13T18:10:59.763",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340527,1757787059773,"fUST",-450.0,0.00026368,2,"2025-09-13T18:10:59.773",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340528,1757787059782,"fUST",-500.0,0.00026531,2,"2025-09-13T18:10:59.782",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340529,1757787059792,"fUST",-500.0,0.00026533,2,"2025-09-13T18:10:59.792",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340530,1757787059801,"fUST",-168.0,0.00026553,2,"2025-09-13T18:10:59.801",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340531,1757787059810,"fUST",-350.0,0.00026568,2,"2025-09-13T18:10:59.810",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340532,1757787059820,"fUST",-508.0,0.00026575,3,"2025-09-13T18:10:59.820",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340533,1757787059829,"fUST",-433.20993659,0.00026575,2,"2025-09-13T18:10:59.829",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340534,1757787059838,"fUST",-157.0,0.00026575,3,"2025-09-13T18:10:59.838",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340535,1757787059847,"fUST",-480.0,0.00026575,3,"2025-09-13T18:10:59.847",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340536,1757787059856,"fUST",-480.0,0.00026575,3,"2025-09-13T18:10:59.856",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340537,1757787059866,"fUST",-480.0,0.00026575,3,"2025-09-13T18:10:59.866",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340538,1757787059875,"fUST",-480.0,0.00026575,3,"2025-09-13T18:10:59.875",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340539,1757787059889,"fUST",-480.0,0.00026575,3,"2025-09-13T18:10:59.889",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340540,1757787059898,"fUST",-875.5,0.00026575,3,"2025-09-13T18:10:59.898",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340541,1757787059907,"fUST",-609.48,0.00026575,3,"2025-09-13T18:10:59.907",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340542,1757787059916,"fUST",-480.0,0.00026575,3,"2025-09-13T18:10:59.916",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340543,1757787059927,"fUST",-598.98,0.00026575,3,"2025-09-13T18:10:59.927",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340544,1757787059938,"fUST",-480.0,0.00026575,3,"2025-09-13T18:10:59.938",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340545,1757787059947,"fUST",-597.24,0.00026575,3,"2025-09-13T18:10:59.947",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340546,1757787059957,"fUST",-480.0,0.00026575,3,"2025-09-13T18:10:59.957",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340547,1757787059967,"fUST",-480.0,0.00026575,3,"2025-09-13T18:10:59.967",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340548,1757787059976,"fUST",-525.92,0.00026575,3,"2025-09-13T18:10:59.976",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340549,1757787059986,"fUST",-480.0,0.00026575,3,"2025-09-13T18:10:59.986",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340550,1757787059995,"fUST",-698.17,0.00026575,3,"2025-09-13T18:10:59.995",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340551,1757787060005,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.005",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340552,1757787060014,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.014",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340553,1757787060023,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.023",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340554,1757787060033,"fUST",-577.1,0.00026575,3,"2025-09-13T18:11:00.033",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340555,1757787060043,"fUST",-230.39845402,0.00026575,3,"2025-09-13T18:11:00.043",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340556,1757787060052,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.052",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340557,1757787060061,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.061",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340558,1757787060071,"fUST",-664.58,0.00026575,3,"2025-09-13T18:11:00.071",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340559,1757787060080,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.080",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340560,1757787060090,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.090",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340561,1757787060098,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.098",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340562,1757787060108,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.108",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340563,1757787060118,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.118",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340564,1757787060127,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.127",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340565,1757787060135,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.135",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340566,1757787060144,"fUST",-771.61,0.00026575,3,"2025-09-13T18:11:00.144",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340567,1757787060154,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.154",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340568,1757787060163,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.163",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340569,1757787060172,"fUST",-564.85,0.00026575,3,"2025-09-13T18:11:00.172",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340570,1757787060181,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.181",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340571,1757787060190,"fUST",-760.63,0.00026575,3,"2025-09-13T18:11:00.190",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340572,1757787060199,"fUST",-912.06,0.00026575,3,"2025-09-13T18:11:00.199",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340573,1757787060210,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.210",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340574,1757787060221,"fUST",-764.29,0.00026575,3,"2025-09-13T18:11:00.221",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340575,1757787060230,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.230",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340576,1757787060240,"fUST",-560.66,0.00026575,3,"2025-09-13T18:11:00.240",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340577,1757787060250,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.250",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340578,1757787060259,"fUST",-502.76256286,0.00026575,3,"2025-09-13T18:11:00.259",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340579,1757787060269,"fUST",-615.09,0.00026575,3,"2025-09-13T18:11:00.269",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340580,1757787060279,"fUST",-516.97,0.00026575,3,"2025-09-13T18:11:00.279",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340581,1757787060289,"fUST",-598.21591436,0.00026575,3,"2025-09-13T18:11:00.289",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340582,1757787060298,"fUST",-552.37,0.00026575,3,"2025-09-13T18:11:00.298",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340583,1757787060308,"fUST",-990.42,0.00026575,3,"2025-09-13T18:11:00.308",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340584,1757787060317,"fUST",-684.74,0.00026575,3,"2025-09-13T18:11:00.317",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340585,1757787060327,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.327",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340586,1757787060336,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.336",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340587,1757787060346,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.346",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340588,1757787060356,"fUST",-771.12,0.00026575,3,"2025-09-13T18:11:00.356",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340589,1757787060366,"fUST",-362.36335422,0.00026575,3,"2025-09-13T18:11:00.366",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340590,1757787060376,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.376",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340591,1757787060385,"fUST",-2513.85,0.00026575,3,"2025-09-13T18:11:00.385",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340592,1757787060395,"fUST",-821.07,0.00026575,3,"2025-09-13T18:11:00.395",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340593,1757787060404,"fUST",-1554.66,0.00026575,3,"2025-09-13T18:11:00.404",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340594,1757787060414,"fUST",-882.55,0.00026575,3,"2025-09-13T18:11:00.414",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340595,1757787060424,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.424",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340596,1757787060434,"fUST",-629.08,0.00026575,3,"2025-09-13T18:11:00.434",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340597,1757787060444,"fUST",-641.86,0.00026575,3,"2025-09-13T18:11:00.444",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340598,1757787060453,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.453",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340599,1757787060463,"fUST",-294.9591492,0.00026575,3,"2025-09-13T18:11:00.463",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340600,1757787060473,"fUST",-200.0,0.00026575,3,"2025-09-13T18:11:00.473",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340601,1757787060482,"fUST",-2813.66,0.00026575,3,"2025-09-13T18:11:00.482",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340602,1757787060492,"fUST",-1071.09,0.00026575,3,"2025-09-13T18:11:00.492",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340603,1757787060501,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.501",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340604,1757787060510,"fUST",-869.47,0.00026575,3,"2025-09-13T18:11:00.510",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340605,1757787060520,"fUST",-4649.76,0.00026575,3,"2025-09-13T18:11:00.520",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340606,1757787060529,"fUST",-1199.8,0.00026575,3,"2025-09-13T18:11:00.529",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340607,1757787060538,"fUST",-786.89,0.00026575,3,"2025-09-13T18:11:00.538",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340608,1757787060547,"fUST",-600.89,0.00026575,3,"2025-09-13T18:11:00.547",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340609,1757787060556,"fUST",-769.37,0.00026575,3,"2025-09-13T18:11:00.556",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340610,1757787060565,"fUST",-2410.55,0.00026575,3,"2025-09-13T18:11:00.565",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340611,1757787060575,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.575",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340612,1757787060584,"fUST",-805.12,0.00026575,3,"2025-09-13T18:11:00.584",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340613,1757787060593,"fUST",-624.97,0.00026575,3,"2025-09-13T18:11:00.593",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340614,1757787060602,"fUST",-2097.42,0.00026575,3,"2025-09-13T18:11:00.602",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340615,1757787060612,"fUST",-1456.69,0.00026575,3,"2025-09-13T18:11:00.612",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340616,1757787060623,"fUST",-486.78640078,0.00026575,3,"2025-09-13T18:11:00.623",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340617,1757787060633,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.633",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340618,1757787060642,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.642",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340619,1757787060651,"fUST",-647.4,0.00026575,3,"2025-09-13T18:11:00.651",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340620,1757787060660,"fUST",-568.88,0.00026575,3,"2025-09-13T18:11:00.660",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340621,1757787060670,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.670",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340622,1757787060681,"fUST",-10740.85,0.00026575,3,"2025-09-13T18:11:00.681",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340623,1757787060692,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.692",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340624,1757787060701,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.701",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340625,1757787060710,"fUST",-403.68552235,0.00026575,3,"2025-09-13T18:11:00.710",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340626,1757787060720,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.720",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340627,1757787060729,"fUST",-1619.77,0.00026575,3,"2025-09-13T18:11:00.729",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340628,1757787060738,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.738",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340629,1757787060747,"fUST",-755.9,0.00026575,3,"2025-09-13T18:11:00.747",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340630,1757787060756,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.756",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340631,1757787060766,"fUST",-4910.38,0.00026575,3,"2025-09-13T18:11:00.766",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340632,1757787060775,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.775",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340633,1757787060784,"fUST",-616.47,0.00026575,3,"2025-09-13T18:11:00.784",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340634,1757787060794,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.794",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340635,1757787060803,"fUST",-7650.78,0.00026575,3,"2025-09-13T18:11:00.803",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340636,1757787060812,"fUST",-894.11,0.00026575,3,"2025-09-13T18:11:00.812",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340637,1757787060821,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.821",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340638,1757787060830,"fUST",-612.26,0.00026575,3,"2025-09-13T18:11:00.830",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340639,1757787060839,"fUST",-2063.51,0.00026575,3,"2025-09-13T18:11:00.839",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340640,1757787060849,"fUST",-352.26544551,0.00026575,3,"2025-09-13T18:11:00.849",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340641,1757787060858,"fUST",-597.42,0.00026575,3,"2025-09-13T18:11:00.858",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340642,1757787060867,"fUST",-1466.12,0.00026575,3,"2025-09-13T18:11:00.867",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340643,1757787060876,"fUST",-516.77,0.00026575,3,"2025-09-13T18:11:00.876",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340644,1757787060890,"fUST",-607.44,0.00026575,3,"2025-09-13T18:11:00.890",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340645,1757787060899,"fUST",-925.55,0.00026575,3,"2025-09-13T18:11:00.899",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340646,1757787060908,"fUST",-1783.42,0.00026575,3,"2025-09-13T18:11:00.908",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340647,1757787060917,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.917",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340648,1757787060927,"fUST",-872.95,0.00026575,3,"2025-09-13T18:11:00.927",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340649,1757787060936,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.936",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340650,1757787060945,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.945",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340651,1757787060955,"fUST",-593.27,0.00026575,3,"2025-09-13T18:11:00.955",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340652,1757787060965,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.965",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340653,1757787060974,"fUST",-947.12,0.00026575,3,"2025-09-13T18:11:00.974",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340654,1757787060983,"fUST",-2066.38,0.00026575,3,"2025-09-13T18:11:00.983",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340655,1757787060993,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:00.993",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340656,1757787061002,"fUST",-1268.53,0.00026575,3,"2025-09-13T18:11:01.002",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340657,1757787061011,"fUST",-1117.36,0.00026575,3,"2025-09-13T18:11:01.011",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340658,1757787061020,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:01.020",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340659,1757787061029,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:01.029",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340660,1757787061038,"fUST",-1084.79,0.00026575,3,"2025-09-13T18:11:01.038",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340661,1757787061048,"fUST",-480.0,0.00026575,3,"2025-09-13T18:11:01.048",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340662,1757787061057,"fUST",-726.95,0.00026575,3,"2025-09-13T18:11:01.057",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340663,1757787061066,"fUST",-2108.79,0.00026575,3,"2025-09-13T18:11:01.066",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340664,1757787061075,"fUST",-645.16,0.00026575,3,"2025-09-13T18:11:01.075",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340665,1757787061084,"fUST",-2000.0,0.00026616,2,"2025-09-13T18:11:01.084",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340666,1757787061093,"fUST",-2000.0,0.00026616,2,"2025-09-13T18:11:01.093",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340667,1757787061102,"fUST",-160.0,0.00026622,3,"2025-09-13T18:11:01.102",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340668,1757787061111,"fUST",-500.0,0.00026724,2,"2025-09-13T18:11:01.111",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340669,1757787061120,"fUST",-500.0,0.0002673,2,"2025-09-13T18:11:01.120",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340670,1757787061129,"fUST",-250.0,0.000268,7,"2025-09-13T18:11:01.129",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340671,1757787061138,"fUST",-250.0,0.000268,7,"2025-09-13T18:11:01.138",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340672,1757787061147,"fUST",-500.0,0.0002681,2,"2025-09-13T18:11:01.147",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340673,1757787061156,"fUST",-150.95,0.00026828,7,"2025-09-13T18:11:01.156",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340674,1757787061165,"fUST",-500.0,0.00026831,2,"2025-09-13T18:11:01.165",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340675,1757787061175,"fUST",-200.43811704,0.00026832,7,"2025-09-13T18:11:01.175",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340676,1757787061184,"fUST",-150.94,0.00026833,7,"2025-09-13T18:11:01.184",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340677,1757787061193,"fUST",-150.96,0.00026839,7,"2025-09-13T18:11:01.193",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340678,1757787061202,"fUST",-508.0,0.00026849,3,"2025-09-13T18:11:01.202",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340679,1757787061212,"fUST",-157.0,0.00026849,3,"2025-09-13T18:11:01.212",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340680,1757787061221,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.221",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340681,1757787061230,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.230",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340682,1757787061239,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.239",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340683,1757787061249,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.249",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340684,1757787061258,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.258",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340685,1757787061268,"fUST",-875.5,0.00026849,3,"2025-09-13T18:11:01.268",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340686,1757787061277,"fUST",-609.48,0.00026849,3,"2025-09-13T18:11:01.277",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340687,1757787061288,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.288",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340688,1757787061298,"fUST",-598.98,0.00026849,3,"2025-09-13T18:11:01.298",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340689,1757787061307,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.307",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340690,1757787061317,"fUST",-597.24,0.00026849,3,"2025-09-13T18:11:01.317",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340691,1757787061326,"fUST",-476.36937042,0.00026849,3,"2025-09-13T18:11:01.326",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340692,1757787061335,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.335",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340693,1757787061345,"fUST",-525.92,0.00026849,3,"2025-09-13T18:11:01.345",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340694,1757787061355,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.355",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340695,1757787061365,"fUST",-698.17,0.00026849,3,"2025-09-13T18:11:01.365",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340696,1757787061374,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.374",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340697,1757787061383,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.383",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340698,1757787061393,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.393",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340699,1757787061403,"fUST",-577.1,0.00026849,3,"2025-09-13T18:11:01.403",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340700,1757787061412,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.412",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340701,1757787061422,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.422",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340702,1757787061431,"fUST",-664.58,0.00026849,3,"2025-09-13T18:11:01.431",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340703,1757787061441,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.441",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340704,1757787061452,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.452",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340705,1757787061462,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.462",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340706,1757787061471,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.471",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340707,1757787061480,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.480",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340708,1757787061490,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.490",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340709,1757787061499,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.499",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340710,1757787061509,"fUST",-771.61,0.00026849,3,"2025-09-13T18:11:01.509",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340711,1757787061518,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.518",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340712,1757787061527,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.527",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340713,1757787061536,"fUST",-564.85,0.00026849,3,"2025-09-13T18:11:01.536",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340714,1757787061545,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.545",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340715,1757787061555,"fUST",-760.63,0.00026849,3,"2025-09-13T18:11:01.555",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340716,1757787061564,"fUST",-912.06,0.00026849,3,"2025-09-13T18:11:01.564",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340717,1757787061574,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.574",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340718,1757787061584,"fUST",-764.29,0.00026849,3,"2025-09-13T18:11:01.584",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340719,1757787061593,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.593",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340720,1757787061603,"fUST",-560.66,0.00026849,3,"2025-09-13T18:11:01.603",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340721,1757787061612,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.612",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340722,1757787061621,"fUST",-615.09,0.00026849,3,"2025-09-13T18:11:01.621",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340723,1757787061632,"fUST",-516.97,0.00026849,3,"2025-09-13T18:11:01.632",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340724,1757787061641,"fUST",-552.37,0.00026849,3,"2025-09-13T18:11:01.641",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340725,1757787061650,"fUST",-990.42,0.00026849,3,"2025-09-13T18:11:01.650",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340726,1757787061660,"fUST",-684.74,0.00026849,3,"2025-09-13T18:11:01.660",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340727,1757787061669,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.669",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340728,1757787061678,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.678",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340729,1757787061688,"fUST",-771.12,0.00026849,3,"2025-09-13T18:11:01.688",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340730,1757787061698,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.698",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340731,1757787061707,"fUST",-2513.85,0.00026849,3,"2025-09-13T18:11:01.707",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340732,1757787061717,"fUST",-821.07,0.00026849,3,"2025-09-13T18:11:01.717",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340733,1757787061726,"fUST",-1554.66,0.00026849,3,"2025-09-13T18:11:01.726",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340734,1757787061736,"fUST",-882.55,0.00026849,3,"2025-09-13T18:11:01.736",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340735,1757787061746,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.746",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340736,1757787061755,"fUST",-629.08,0.00026849,3,"2025-09-13T18:11:01.755",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340737,1757787061767,"fUST",-641.86,0.00026849,3,"2025-09-13T18:11:01.767",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340738,1757787061775,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.775",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340739,1757787061785,"fUST",-200.0,0.00026849,3,"2025-09-13T18:11:01.785",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340740,1757787061795,"fUST",-2813.66,0.00026849,3,"2025-09-13T18:11:01.795",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340741,1757787061804,"fUST",-1071.09,0.00026849,3,"2025-09-13T18:11:01.804",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340742,1757787061814,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.814",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340743,1757787061823,"fUST",-869.47,0.00026849,3,"2025-09-13T18:11:01.823",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340744,1757787061832,"fUST",-4649.76,0.00026849,3,"2025-09-13T18:11:01.832",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340745,1757787061841,"fUST",-1199.8,0.00026849,3,"2025-09-13T18:11:01.841",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340746,1757787061851,"fUST",-786.89,0.00026849,3,"2025-09-13T18:11:01.851",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340747,1757787061861,"fUST",-600.89,0.00026849,3,"2025-09-13T18:11:01.861",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340748,1757787061870,"fUST",-769.37,0.00026849,3,"2025-09-13T18:11:01.870",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340749,1757787061879,"fUST",-2410.55,0.00026849,3,"2025-09-13T18:11:01.879",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340750,1757787061892,"fUST",-494.08080478,0.00026849,3,"2025-09-13T18:11:01.892",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340751,1757787061901,"fUST",-805.12,0.00026849,3,"2025-09-13T18:11:01.901",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340752,1757787061910,"fUST",-624.97,0.00026849,3,"2025-09-13T18:11:01.910",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340753,1757787061919,"fUST",-2097.42,0.00026849,3,"2025-09-13T18:11:01.919",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340754,1757787061929,"fUST",-1456.69,0.00026849,3,"2025-09-13T18:11:01.929",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340755,1757787061939,"fUST",-220.49203062,0.00026849,3,"2025-09-13T18:11:01.939",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340756,1757787061948,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.948",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340757,1757787061958,"fUST",-647.4,0.00026849,3,"2025-09-13T18:11:01.958",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340758,1757787061967,"fUST",-568.88,0.00026849,3,"2025-09-13T18:11:01.967",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340759,1757787061977,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.977",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340760,1757787061987,"fUST",-10740.85,0.00026849,3,"2025-09-13T18:11:01.987",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340761,1757787061997,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:01.997",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340762,1757787062006,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:02.006",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340763,1757787062016,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:02.016",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340764,1757787062026,"fUST",-1619.77,0.00026849,3,"2025-09-13T18:11:02.026",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340765,1757787062036,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:02.036",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340766,1757787062046,"fUST",-755.9,0.00026849,3,"2025-09-13T18:11:02.046",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340767,1757787062055,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:02.055",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340768,1757787062065,"fUST",-4910.38,0.00026849,3,"2025-09-13T18:11:02.065",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340769,1757787062074,"fUST",-255.65215063,0.00026849,3,"2025-09-13T18:11:02.074",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340770,1757787062083,"fUST",-616.47,0.00026849,3,"2025-09-13T18:11:02.083",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340771,1757787062093,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:02.093",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340772,1757787062102,"fUST",-7650.78,0.00026849,3,"2025-09-13T18:11:02.102",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340773,1757787062113,"fUST",-894.11,0.00026849,3,"2025-09-13T18:11:02.113",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340774,1757787062123,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:02.123",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340775,1757787062132,"fUST",-612.26,0.00026849,3,"2025-09-13T18:11:02.132",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340776,1757787062142,"fUST",-2063.51,0.00026849,3,"2025-09-13T18:11:02.142",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340777,1757787062151,"fUST",-597.42,0.00026849,3,"2025-09-13T18:11:02.151",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340778,1757787062161,"fUST",-1466.12,0.00026849,3,"2025-09-13T18:11:02.161",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340779,1757787062170,"fUST",-516.77,0.00026849,3,"2025-09-13T18:11:02.170",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340780,1757787062180,"fUST",-607.44,0.00026849,3,"2025-09-13T18:11:02.180",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340781,1757787062190,"fUST",-925.55,0.00026849,3,"2025-09-13T18:11:02.190",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340782,1757787062200,"fUST",-1783.42,0.00026849,3,"2025-09-13T18:11:02.200",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340783,1757787062211,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:02.211",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340784,1757787062221,"fUST",-872.95,0.00026849,3,"2025-09-13T18:11:02.221",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340785,1757787062231,"fUST",-484.67396332,0.00026849,3,"2025-09-13T18:11:02.231",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340786,1757787062241,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:02.241",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340787,1757787062252,"fUST",-593.27,0.00026849,3,"2025-09-13T18:11:02.252",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340788,1757787062269,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:02.269",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340789,1757787062285,"fUST",-947.12,0.00026849,3,"2025-09-13T18:11:02.285",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340790,1757787062297,"fUST",-2066.38,0.00026849,3,"2025-09-13T18:11:02.297",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340791,1757787062308,"fUST",-153.20981119,0.00026849,3,"2025-09-13T18:11:02.308",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340792,1757787062319,"fUST",-1268.53,0.00026849,3,"2025-09-13T18:11:02.319",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340793,1757787062329,"fUST",-1117.36,0.00026849,3,"2025-09-13T18:11:02.329",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340794,1757787062338,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:02.338",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340795,1757787062348,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:02.348",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340796,1757787062358,"fUST",-1084.79,0.00026849,3,"2025-09-13T18:11:02.358",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340797,1757787062367,"fUST",-480.0,0.00026849,3,"2025-09-13T18:11:02.367",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340798,1757787062377,"fUST",-726.95,0.00026849,3,"2025-09-13T18:11:02.377",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340799,1757787062387,"fUST",-2108.79,0.00026849,3,"2025-09-13T18:11:02.387",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340800,1757787062396,"fUST",-645.16,0.00026849,3,"2025-09-13T18:11:02.396",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340801,1757787062406,"fUST",-500.0,0.00026865,2,"2025-09-13T18:11:02.406",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340802,1757787062415,"fUST",-782.82,0.000269,7,"2025-09-13T18:11:02.415",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340803,1757787062425,"fUST",-600.0,0.00026916,2,"2025-09-13T18:11:02.425",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340804,1757787062435,"fUST",-150.95,0.00026928,7,"2025-09-13T18:11:02.435",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340805,1757787062444,"fUST",-150.95,0.00026933,7,"2025-09-13T18:11:02.444",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340806,1757787062454,"fUST",-795.36420338,0.00027,60,"2025-09-13T18:11:02.454",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340807,1757787062463,"fUST",-1202.7634123,0.00027,60,"2025-09-13T18:11:02.463",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340808,1757787062473,"fUST",-572.2685265,0.00027,2,"2025-09-13T18:11:02.473",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340809,1757787062483,"fUST",-96016.69356668,0.00027,14,"2025-09-13T18:11:02.483",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340810,1757787062492,"fUST",-250.0,0.00027,7,"2025-09-13T18:11:02.492",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340811,1757787062501,"fUST",-250.0,0.00027,7,"2025-09-13T18:11:02.501",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340812,1757787062511,"fUST",-256.6,0.00027,7,"2025-09-13T18:11:02.511",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340813,1757787062520,"fUST",-1092.9,0.00027,7,"2025-09-13T18:11:02.520",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340814,1757787062531,"fUST",-3000.0,0.00027021,2,"2025-09-13T18:11:02.531",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340815,1757787062540,"fUST",-150.95,0.00027028,7,"2025-09-13T18:11:02.540",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340816,1757787062551,"fUST",-3737.80909665,0.0002705,2,"2025-09-13T18:11:02.551",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340817,1757787062560,"fUST",-584.4874247,0.00027096,2,"2025-09-13T18:11:02.560",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340818,1757787062571,"fUST",-584.4874247,0.00027096,2,"2025-09-13T18:11:02.571",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340819,1757787062581,"fUST",-584.4874247,0.00027096,2,"2025-09-13T18:11:02.581",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340820,1757787062590,"fUST",-250.0,0.000271,7,"2025-09-13T18:11:02.590",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340821,1757787062600,"fUST",-154.653114,0.00027107,5,"2025-09-13T18:11:02.600",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340822,1757787062610,"fUST",-400.0,0.00027116,2,"2025-09-13T18:11:02.610",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340823,1757787062619,"fUST",-508.0,0.00027123,3,"2025-09-13T18:11:02.619",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340824,1757787062630,"fUST",-215.0,0.00027123,3,"2025-09-13T18:11:02.630",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340825,1757787062639,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:02.639",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340826,1757787062650,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:02.650",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340827,1757787062661,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:02.661",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340828,1757787062670,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:02.670",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340829,1757787062680,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:02.680",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340830,1757787062690,"fUST",-875.5,0.00027123,3,"2025-09-13T18:11:02.690",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340831,1757787062699,"fUST",-609.48,0.00027123,3,"2025-09-13T18:11:02.699",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340832,1757787062709,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:02.709",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340833,1757787062718,"fUST",-598.98,0.00027123,3,"2025-09-13T18:11:02.718",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340834,1757787062727,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:02.727",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340835,1757787062737,"fUST",-597.24,0.00027123,3,"2025-09-13T18:11:02.737",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340836,1757787062746,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:02.746",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340837,1757787062878,"fUST",-525.92,0.00027123,3,"2025-09-13T18:11:02.878",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340838,1757787062893,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:02.893",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340839,1757787062902,"fUST",-698.17,0.00027123,3,"2025-09-13T18:11:02.902",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340840,1757787062911,"fUST",-349.08592497,0.00027123,3,"2025-09-13T18:11:02.911",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340841,1757787062921,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:02.921",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340842,1757787062933,"fUST",-340.91333465,0.00027123,3,"2025-09-13T18:11:02.933",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340843,1757787062942,"fUST",-577.1,0.00027123,3,"2025-09-13T18:11:02.942",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340844,1757787062951,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:02.951",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340845,1757787062962,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:02.962",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340846,1757787062972,"fUST",-664.58,0.00027123,3,"2025-09-13T18:11:02.972",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340847,1757787062982,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:02.982",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340848,1757787062990,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:02.990",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340849,1757787063000,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:03.000",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340850,1757787063009,"fUST",-519.15648246,0.00027123,3,"2025-09-13T18:11:03.009",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340851,1757787063019,"fUST",-296.40295294,0.00027123,3,"2025-09-13T18:11:03.019",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340852,1757787063029,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:03.029",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340853,1757787063039,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:03.039",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340854,1757787063050,"fUST",-771.61,0.00027123,3,"2025-09-13T18:11:03.050",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340855,1757787063060,"fUST",-226.19391929,0.00027123,3,"2025-09-13T18:11:03.060",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340856,1757787063070,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:03.070",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340857,1757787063080,"fUST",-564.85,0.00027123,3,"2025-09-13T18:11:03.080",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340858,1757787063090,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:03.090",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340859,1757787063100,"fUST",-760.63,0.00027123,3,"2025-09-13T18:11:03.100",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340860,1757787063109,"fUST",-912.06,0.00027123,3,"2025-09-13T18:11:03.109",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340861,1757787063118,"fUST",-305.87917844,0.00027123,3,"2025-09-13T18:11:03.118",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340862,1757787063128,"fUST",-764.29,0.00027123,3,"2025-09-13T18:11:03.128",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340863,1757787063137,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:03.137",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340864,1757787063147,"fUST",-560.66,0.00027123,3,"2025-09-13T18:11:03.147",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340865,1757787063156,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:03.156",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340866,1757787063166,"fUST",-615.09,0.00027123,3,"2025-09-13T18:11:03.166",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340867,1757787063176,"fUST",-516.97,0.00027123,3,"2025-09-13T18:11:03.176",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340868,1757787063185,"fUST",-552.37,0.00027123,3,"2025-09-13T18:11:03.185",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340869,1757787063195,"fUST",-990.42,0.00027123,3,"2025-09-13T18:11:03.195",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340870,1757787063204,"fUST",-684.74,0.00027123,3,"2025-09-13T18:11:03.204",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340871,1757787063214,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:03.214",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340872,1757787063223,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:03.223",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340873,1757787063233,"fUST",-771.12,0.00027123,3,"2025-09-13T18:11:03.233",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340874,1757787063242,"fUST",-562.44194496,0.00027123,3,"2025-09-13T18:11:03.242",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340875,1757787063251,"fUST",-2513.85,0.00027123,3,"2025-09-13T18:11:03.251",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340876,1757787063261,"fUST",-821.07,0.00027123,3,"2025-09-13T18:11:03.261",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340877,1757787063271,"fUST",-1554.66,0.00027123,3,"2025-09-13T18:11:03.271",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340878,1757787063280,"fUST",-882.55,0.00027123,3,"2025-09-13T18:11:03.280",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340879,1757787063290,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:03.290",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340880,1757787063299,"fUST",-629.08,0.00027123,3,"2025-09-13T18:11:03.299",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340881,1757787063308,"fUST",-641.86,0.00027123,3,"2025-09-13T18:11:03.308",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340882,1757787063318,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:03.318",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340883,1757787063328,"fUST",-200.0,0.00027123,3,"2025-09-13T18:11:03.328",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340884,1757787063337,"fUST",-2813.66,0.00027123,3,"2025-09-13T18:11:03.337",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340885,1757787063347,"fUST",-1071.09,0.00027123,3,"2025-09-13T18:11:03.347",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340886,1757787063357,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:03.357",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340887,1757787063367,"fUST",-869.47,0.00027123,3,"2025-09-13T18:11:03.367",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340888,1757787063376,"fUST",-4649.76,0.00027123,3,"2025-09-13T18:11:03.376",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340889,1757787063387,"fUST",-1199.8,0.00027123,3,"2025-09-13T18:11:03.387",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340890,1757787063396,"fUST",-600.89,0.00027123,3,"2025-09-13T18:11:03.396",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340891,1757787063406,"fUST",-786.89,0.00027123,3,"2025-09-13T18:11:03.406",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340892,1757787063415,"fUST",-769.37,0.00027123,3,"2025-09-13T18:11:03.415",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340893,1757787063425,"fUST",-2410.55,0.00027123,3,"2025-09-13T18:11:03.425",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340894,1757787063434,"fUST",-805.12,0.00027123,3,"2025-09-13T18:11:03.434",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340895,1757787063444,"fUST",-624.97,0.00027123,3,"2025-09-13T18:11:03.444",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340896,1757787063455,"fUST",-2097.42,0.00027123,3,"2025-09-13T18:11:03.455",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340897,1757787063465,"fUST",-1456.69,0.00027123,3,"2025-09-13T18:11:03.465",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340898,1757787063474,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:03.474",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340899,1757787063484,"fUST",-647.4,0.00027123,3,"2025-09-13T18:11:03.484",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340900,1757787063493,"fUST",-568.88,0.00027123,3,"2025-09-13T18:11:03.493",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340901,1757787063503,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:03.503",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340902,1757787063512,"fUST",-10740.85,0.00027123,3,"2025-09-13T18:11:03.512",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340903,1757787063522,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:03.522",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340904,1757787063532,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:03.532",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340905,1757787063548,"fUST",-1619.77,0.00027123,3,"2025-09-13T18:11:03.548",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340906,1757787063558,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:03.558",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340907,1757787063568,"fUST",-755.9,0.00027123,3,"2025-09-13T18:11:03.568",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340908,1757787063578,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:03.578",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340909,1757787063587,"fUST",-4910.38,0.00027123,3,"2025-09-13T18:11:03.587",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340910,1757787063597,"fUST",-616.47,0.00027123,3,"2025-09-13T18:11:03.597",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340911,1757787063607,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:03.607",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340912,1757787063616,"fUST",-7650.78,0.00027123,3,"2025-09-13T18:11:03.616",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340913,1757787063625,"fUST",-894.11,0.00027123,3,"2025-09-13T18:11:03.625",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340914,1757787063635,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:03.635",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340915,1757787063644,"fUST",-612.26,0.00027123,3,"2025-09-13T18:11:03.644",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340916,1757787063653,"fUST",-2063.51,0.00027123,3,"2025-09-13T18:11:03.653",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340917,1757787063663,"fUST",-597.42,0.00027123,3,"2025-09-13T18:11:03.663",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340918,1757787063672,"fUST",-1466.12,0.00027123,3,"2025-09-13T18:11:03.672",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340919,1757787063682,"fUST",-516.77,0.00027123,3,"2025-09-13T18:11:03.682",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340920,1757787063692,"fUST",-607.44,0.00027123,3,"2025-09-13T18:11:03.692",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340921,1757787063701,"fUST",-925.55,0.00027123,3,"2025-09-13T18:11:03.701",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340922,1757787063711,"fUST",-1783.42,0.00027123,3,"2025-09-13T18:11:03.711",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340923,1757787063721,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:03.721",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340924,1757787063730,"fUST",-872.95,0.00027123,3,"2025-09-13T18:11:03.730",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340925,1757787063739,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:03.739",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340926,1757787063749,"fUST",-593.27,0.00027123,3,"2025-09-13T18:11:03.749",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340927,1757787063759,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:03.759",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340928,1757787063768,"fUST",-947.12,0.00027123,3,"2025-09-13T18:11:03.768",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340929,1757787063778,"fUST",-2066.38,0.00027123,3,"2025-09-13T18:11:03.778",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340930,1757787063788,"fUST",-1268.53,0.00027123,3,"2025-09-13T18:11:03.788",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340931,1757787063798,"fUST",-1117.36,0.00027123,3,"2025-09-13T18:11:03.798",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340932,1757787063807,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:03.807",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340933,1757787063817,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:03.817",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340934,1757787063827,"fUST",-1084.79,0.00027123,3,"2025-09-13T18:11:03.827",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340935,1757787063836,"fUST",-480.0,0.00027123,3,"2025-09-13T18:11:03.836",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340936,1757787063846,"fUST",-726.95,0.00027123,3,"2025-09-13T18:11:03.846",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340937,1757787063855,"fUST",-2108.79,0.00027123,3,"2025-09-13T18:11:03.855",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340938,1757787063865,"fUST",-645.16,0.00027123,3,"2025-09-13T18:11:03.865",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340939,1757787063874,"fUST",-500.0,0.00027126,2,"2025-09-13T18:11:03.874",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340940,1757787063886,"fUST",-150.95,0.00027128,7,"2025-09-13T18:11:03.886",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340941,1757787063896,"fUST",-160.0,0.0002714,4,"2025-09-13T18:11:03.896",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340942,1757787063906,"fUST",-154.653114,0.00027149,3,"2025-09-13T18:11:03.906",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340943,1757787063916,"fUST",-2500.0,0.00027164,2,"2025-09-13T18:11:03.916",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340944,1757787063927,"fUST",-2500.0,0.00027164,2,"2025-09-13T18:11:03.927",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340945,1757787063936,"fUST",-154.653114,0.00027171,2,"2025-09-13T18:11:03.936",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340946,1757787063946,"fUST",-5726.20774466,0.000272,7,"2025-09-13T18:11:03.946",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340947,1757787064107,"fUST",-841.08,0.00026575,3,"2025-09-13T18:11:04.107",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340948,1757787064117,"fUST",-22802.97225534,0.000272,7,"2025-09-13T18:11:04.117",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340949,1757787064127,"fUST",-500.0,0.00027223,2,"2025-09-13T18:11:04.127",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340950,1757787064137,"fUST",-150.95,0.00027228,7,"2025-09-13T18:11:04.137",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340951,1757787064147,"fUST",-500.0,0.00027269,2,"2025-09-13T18:11:04.147",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340952,1757787064156,"fUST",-500.0,0.00027281,4,"2025-09-13T18:11:04.156",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340953,1757787064165,"fUST",-500.0,0.00027303,2,"2025-09-13T18:11:04.165",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340954,1757787064175,"fUST",-150.95,0.00027328,7,"2025-09-13T18:11:04.175",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340955,1757787064184,"fUST",-3737.80909665,0.0002735,2,"2025-09-13T18:11:04.184",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340956,1757787064194,"fUST",-500.0,0.00027375,2,"2025-09-13T18:11:04.194",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340957,1757787064203,"fUST",-2999.999999,0.0002739,2,"2025-09-13T18:11:04.203",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340958,1757787064213,"fUST",-485.28297427,0.00027394,7,"2025-09-13T18:11:04.213",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340959,1757787064224,"fUST",-508.0,0.00027397,3,"2025-09-13T18:11:04.224",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340960,1757787064233,"fUST",-480.0,0.00027397,3,"2025-09-13T18:11:04.233",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340961,1757787064243,"fUST",-480.0,0.00027397,3,"2025-09-13T18:11:04.243",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340962,1757787064253,"fUST",-480.0,0.00027397,3,"2025-09-13T18:11:04.253",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340963,1757787064263,"fUST",-480.0,0.00027397,3,"2025-09-13T18:11:04.263",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340964,1757787064272,"fUST",-480.0,0.00027397,3,"2025-09-13T18:11:04.272",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340965,1757787064282,"fUST",-220.25836877,0.00027397,2,"2025-09-13T18:11:04.282",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340966,1757787064292,"fUST",-875.5,0.00027397,3,"2025-09-13T18:11:04.292",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340967,1757787064301,"fUST",-609.48,0.00027397,3,"2025-09-13T18:11:04.301",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340968,1757787064310,"fUST",-480.0,0.00027397,3,"2025-09-13T18:11:04.310",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340969,1757787064320,"fUST",-598.98,0.00027397,3,"2025-09-13T18:11:04.320",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340970,1757787064330,"fUST",-480.0,0.00027397,3,"2025-09-13T18:11:04.330",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340971,1757787064339,"fUST",-597.24,0.00027397,3,"2025-09-13T18:11:04.339",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340972,1757787064349,"fUST",-480.0,0.00027397,3,"2025-09-13T18:11:04.349",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340973,1757787064358,"fUST",-525.92,0.00027397,3,"2025-09-13T18:11:04.358",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340974,1757787064367,"fUST",-480.0,0.00027397,3,"2025-09-13T18:11:04.367",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340975,1757787064377,"fUST",-698.17,0.00027397,3,"2025-09-13T18:11:04.377",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340976,1757787064386,"fUST",-480.0,0.00027397,3,"2025-09-13T18:11:04.386",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340977,1757787064395,"fUST",-577.1,0.00027397,3,"2025-09-13T18:11:04.395",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340978,1757787064404,"fUST",-378.59676871,0.00027397,3,"2025-09-13T18:11:04.404",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340979,1757787064414,"fUST",-480.0,0.00027397,3,"2025-09-13T18:11:04.414",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340980,1757787064423,"fUST",-664.58,0.00027397,3,"2025-09-13T18:11:04.423",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340981,1757787064433,"fUST",-480.0,0.00027397,3,"2025-09-13T18:11:04.433",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340982,1757787064443,"fUST",-480.0,0.00027397,3,"2025-09-13T18:11:04.443",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340983,1757787064452,"fUST",-480.0,0.00027397,3,"2025-09-13T18:11:04.452",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340984,1757787064461,"fUST",-480.0,0.00027397,3,"2025-09-13T18:11:04.461",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340985,1757787064470,"fUST",-480.0,0.00027397,3,"2025-09-13T18:11:04.470",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340986,1757787064479,"fUST",-771.61,0.00027397,3,"2025-09-13T18:11:04.479",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340987,1757787064488,"fUST",-480.0,0.00027397,3,"2025-09-13T18:11:04.488",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340988,1757787064498,"fUST",-564.85,0.00027397,3,"2025-09-13T18:11:04.498",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340989,1757787064507,"fUST",-480.0,0.00027397,3,"2025-09-13T18:11:04.507",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340990,1757787064516,"fUST",-760.63,0.00027397,3,"2025-09-13T18:11:04.516",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340991,1757787064525,"fUST",-912.06,0.00027397,3,"2025-09-13T18:11:04.525",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340992,1757787064535,"fUST",-764.29,0.00027397,3,"2025-09-13T18:11:04.535",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340993,1757787064544,"fUST",-480.0,0.00027397,3,"2025-09-13T18:11:04.544",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340994,1757787064554,"fUST",-560.66,0.00027397,3,"2025-09-13T18:11:04.554",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340995,1757787064563,"fUST",-480.0,0.00027397,3,"2025-09-13T18:11:04.563",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340996,1757787064572,"fUST",-615.09,0.00027397,3,"2025-09-13T18:11:04.572",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340997,1757787064582,"fUST",-516.97,0.00027397,3,"2025-09-13T18:11:04.582",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340998,1757787064591,"fUST",-552.37,0.00027397,3,"2025-09-13T18:11:04.591",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385340999,1757787064600,"fUST",-990.42,0.00027397,3,"2025-09-13T18:11:04.600",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341000,1757787064609,"fUST",-684.74,0.00027397,3,"2025-09-13T18:11:04.609",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341001,1757787064618,"fUST",-480.0,0.00027397,3,"2025-09-13T18:11:04.618",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341002,1757787064627,"fUST",-480.0,0.00027397,3,"2025-09-13T18:11:04.627",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341003,1757787064637,"fUST",-771.12,0.00027397,3,"2025-09-13T18:11:04.637",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341004,1757787064646,"fUST",-657.1,0.00027397,7,"2025-09-13T18:11:04.646",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341005,1757787064656,"fUST",-657.1,0.00027397,7,"2025-09-13T18:11:04.656",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341006,1757787064665,"fUST",-657.1,0.00027397,7,"2025-09-13T18:11:04.665",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341007,1757787064674,"fUST",-657.1,0.00027397,7,"2025-09-13T18:11:04.674",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341008,1757787064683,"fUST",-657.1,0.00027397,7,"2025-09-13T18:11:04.683",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341009,1757787064693,"fUST",-657.1,0.00027397,7,"2025-09-13T18:11:04.693",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341010,1757787064702,"fUST",-657.1,0.00027397,7,"2025-09-13T18:11:04.702",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341011,1757787064711,"fUST",-657.1,0.00027397,7,"2025-09-13T18:11:04.711",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341012,1757787064720,"fUST",-657.1,0.00027397,7,"2025-09-13T18:11:04.720",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341013,1757787064729,"fUST",-657.1,0.00027397,7,"2025-09-13T18:11:04.729",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341014,1757787064738,"fUST",-657.1,0.00027397,7,"2025-09-13T18:11:04.738",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341015,1757787064748,"fUST",-1939.22053726,0.00027397,3,"2025-09-13T18:11:04.748",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341016,1757787064761,"fUST",-574.62946274,0.00027397,3,"2025-09-13T18:11:04.761",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341017,1757787064770,"fUST",-615.73532348,0.00027397,3,"2025-09-13T18:11:04.770",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341018,1757787064802,"fUST",-810.59189696,0.00026575,3,"2025-09-13T18:11:04.802",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341019,1757787064927,"fUST",-178.817985,0.00025479,3,"2025-09-13T18:11:04.927",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341020,1757787064939,"fUST",-178.817985,0.00026317,3,"2025-09-13T18:11:04.939",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341021,1757787064948,"fUST",-293.362774,0.00026575,3,"2025-09-13T18:11:04.948",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341022,1757787065002,"fUST",-178.817985,0.00026006,5,"2025-09-13T18:11:05.002",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341023,1757787065011,"fUST",-485.84921813,0.00026575,3,"2025-09-13T18:11:05.011",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341024,1757787065023,"fUST",-1044.38611091,0.00026575,3,"2025-09-13T18:11:05.023",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341025,1757787065032,"fUST",-841.08,0.00026849,3,"2025-09-13T18:11:05.032",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341026,1757787065042,"fUST",-2634.19,0.00026849,3,"2025-09-13T18:11:05.042",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341027,1757787065053,"fUST",-178.817985,0.00027112,5,"2025-09-13T18:11:05.053",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341028,1757787065063,"fUST",-841.08,0.00027123,3,"2025-09-13T18:11:05.063",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341029,1757787065072,"fUST",-2634.19,0.00027123,3,"2025-09-13T18:11:05.072",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341030,1757787065082,"fUST",-178.817985,0.00027156,3,"2025-09-13T18:11:05.082",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341031,1757787065092,"fUST",-205.33467652,0.00027397,3,"2025-09-13T18:11:05.092",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341032,1757787065102,"fUST",-1554.66,0.00027397,3,"2025-09-13T18:11:05.102",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341033,1757787065111,"fUST",-882.55,0.00027397,3,"2025-09-13T18:11:05.111",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341034,1757787065121,"fUST",-629.08,0.00027397,3,"2025-09-13T18:11:05.121",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341035,1757787065130,"fUST",-641.86,0.00027397,3,"2025-09-13T18:11:05.130",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341036,1757787065140,"fUST",-480.0,0.00027397,3,"2025-09-13T18:11:05.140",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341037,1757787065150,"fUST",-200.0,0.00027397,3,"2025-09-13T18:11:05.150",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341038,1757787065159,"fUST",-2813.66,0.00027397,3,"2025-09-13T18:11:05.159",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341039,1757787065168,"fUST",-1071.09,0.00027397,3,"2025-09-13T18:11:05.168",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341040,1757787065177,"fUST",-480.0,0.00027397,3,"2025-09-13T18:11:05.177",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341041,1757787065187,"fUST",-480.0,0.00027397,3,"2025-09-13T18:11:05.187",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341042,1757787065197,"fUST",-480.0,0.00027397,3,"2025-09-13T18:11:05.197",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341043,1757787065206,"fUST",-480.0,0.00027397,3,"2025-09-13T18:11:05.206",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341044,1757787065215,"fUST",-609.18184342,0.00027397,3,"2025-09-13T18:11:05.215",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341045,1757787065224,"fUST",-869.47,0.00027397,3,"2025-09-13T18:11:05.224",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341046,1757787065234,"fUST",-4649.76,0.00027397,3,"2025-09-13T18:11:05.234",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341047,1757787065243,"fUST",-1199.8,0.00027397,3,"2025-09-13T18:11:05.243",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341048,1757787065252,"fUST",-600.89,0.00027397,3,"2025-09-13T18:11:05.252",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341049,1757787065261,"fUST",-786.89,0.00027397,3,"2025-09-13T18:11:05.261",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341050,1757787065271,"fUST",-624.82879378,0.00027397,3,"2025-09-13T18:11:05.271",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341164,1757788008112,"fUST",163.11,0.000252,120,"2025-09-13T18:26:48.112",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341222,1757788199196,"fUST",200.0,0.0002739,120,"2025-09-13T18:29:59.196",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341287,1757788231971,"fUST",-1118.12131039,0.00019309,2,"2025-09-13T18:30:31.971",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341289,1757788231983,"fUST",-456.47960642,0.00019309,2,"2025-09-13T18:30:31.983",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341291,1757788231994,"fUST",-18.11788758,0.00019309,2,"2025-09-13T18:30:31.994",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341293,1757788232003,"fUST",-160.0,0.00019309,2,"2025-09-13T18:30:32.003",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341295,1757788232013,"fUST",-1592.71880439,0.00019504,2,"2025-09-13T18:30:32.013",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341297,1757788232023,"fUST",-1285.05070232,0.00019701,2,"2025-09-13T18:30:32.023",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341299,1757788232032,"fUST",-385.17174463,0.000199,2,"2025-09-13T18:30:32.032",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341301,1757788232041,"fUST",-385.17174446,0.00021149,2,"2025-09-13T18:30:32.041",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341303,1757788232052,"fUST",-385.17174446,0.00022398,2,"2025-09-13T18:30:32.052",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341305,1757788232061,"fUST",-168.0,0.00023011,2,"2025-09-13T18:30:32.061",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341307,1757788232070,"fUST",-168.0,0.00023098,2,"2025-09-13T18:30:32.070",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341309,1757788232079,"fUST",-168.0,0.00023179,2,"2025-09-13T18:30:32.079",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341311,1757788232088,"fUST",-6099.77919774,0.00023204,2,"2025-09-13T18:30:32.088",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341313,1757788232098,"fUST",-5000.0,0.00023204,2,"2025-09-13T18:30:32.098",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341315,1757788232107,"fUST",-5000.0,0.00023204,2,"2025-09-13T18:30:32.107",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341318,1757788232117,"fUST",-5000.0,0.00023204,2,"2025-09-13T18:30:32.117",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341321,1757788232126,"fUST",-5000.0,0.00023204,2,"2025-09-13T18:30:32.126",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341324,1757788232136,"fUST",-168.0,0.00023248,2,"2025-09-13T18:30:32.136",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341326,1757788232145,"fUST",-385.17174446,0.00023647,2,"2025-09-13T18:30:32.145",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341329,1757788232155,"fUST",-168.0,0.00023675,2,"2025-09-13T18:30:32.155",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341332,1757788232164,"fUST",-168.0,0.00023868,2,"2025-09-13T18:30:32.164",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341335,1757788232173,"fUST",-168.0,0.00023903,2,"2025-09-13T18:30:32.173",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341338,1757788232183,"fUST",-168.0,0.00024105,2,"2025-09-13T18:30:32.183",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341341,1757788232192,"fUST",-168.0,0.00024216,2,"2025-09-13T18:30:32.192",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341343,1757788232201,"fUST",-417.15472785,0.00024271,2,"2025-09-13T18:30:32.201",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341347,1757788232211,"fUST",-168.0,0.00024305,2,"2025-09-13T18:30:32.211",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341348,1757788232220,"fUST",-19669.92126592,0.000245,5,"2025-09-13T18:30:32.220",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341350,1757788232232,"fUST",-28266.45011706,0.000245,5,"2025-09-13T18:30:32.232",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341353,1757788232243,"fUST",-228.0,0.000245,2,"2025-09-13T18:30:32.243",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341354,1757788232252,"fUST",-500.0,0.00024656,2,"2025-09-13T18:30:32.252",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341355,1757788232262,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.262",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341357,1757788232274,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.274",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341359,1757788232284,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.284",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341361,1757788232293,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.293",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341363,1757788232302,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.302",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341365,1757788232311,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.311",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341367,1757788232321,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.321",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341369,1757788232330,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.330",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341371,1757788232339,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.339",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341373,1757788232348,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.348",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341375,1757788232358,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.358",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341377,1757788232368,"fUST",-200.0,0.00024657,3,"2025-09-13T18:30:32.368",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341379,1757788232377,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.377",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341381,1757788232386,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.386",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341383,1757788232395,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.395",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341384,1757788232404,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.404",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341386,1757788232414,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.414",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341389,1757788232423,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.423",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341391,1757788232433,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.433",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341392,1757788232442,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.442",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341395,1757788232452,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.452",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341396,1757788232462,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.462",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341398,1757788232472,"fUST",-514.04,0.00024657,3,"2025-09-13T18:30:32.472",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341400,1757788232481,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.481",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341402,1757788232490,"fUST",-536.48,0.00024657,3,"2025-09-13T18:30:32.490",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341404,1757788232500,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.500",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341406,1757788232509,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.509",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341409,1757788232518,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.518",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341410,1757788232528,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.528",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341413,1757788232538,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.538",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341415,1757788232547,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.547",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341417,1757788232557,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.557",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341419,1757788232566,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.566",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341421,1757788232576,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.576",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341423,1757788232586,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.586",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341425,1757788232595,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.595",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341427,1757788232605,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.605",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341429,1757788232615,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.615",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341431,1757788232624,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.624",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341433,1757788232634,"fUST",-669.89,0.00024657,3,"2025-09-13T18:30:32.634",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341435,1757788232643,"fUST",-1250.12,0.00024657,3,"2025-09-13T18:30:32.643",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341437,1757788232652,"fUST",-1536.61,0.00024657,3,"2025-09-13T18:30:32.652",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341439,1757788232662,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.662",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341441,1757788232672,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.672",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341443,1757788232681,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.681",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341445,1757788232692,"fUST",-866.49,0.00024657,3,"2025-09-13T18:30:32.692",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341447,1757788232702,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.702",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341449,1757788232713,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.713",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341451,1757788232723,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.723",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341453,1757788232733,"fUST",-2573.26,0.00024657,3,"2025-09-13T18:30:32.733",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341455,1757788232742,"fUST",-1562.94,0.00024657,3,"2025-09-13T18:30:32.742",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341457,1757788232752,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.752",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341459,1757788232762,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.762",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341461,1757788232771,"fUST",-2864.38,0.00024657,3,"2025-09-13T18:30:32.771",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341463,1757788232781,"fUST",-490.96,0.00024657,3,"2025-09-13T18:30:32.781",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341465,1757788232790,"fUST",-489.65,0.00024657,3,"2025-09-13T18:30:32.790",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341467,1757788232799,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.799",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341469,1757788232808,"fUST",-870.57,0.00024657,3,"2025-09-13T18:30:32.808",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341471,1757788232817,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:32.817",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341473,1757788232827,"fUST",-803.46920831,0.00024657,3,"2025-09-13T18:30:32.827",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341476,1757788232839,"fUST",-400.25079169,0.00024657,3,"2025-09-13T18:30:32.839",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341478,1757788232849,"fUST",-240.54132884,0.00024657,3,"2025-09-13T18:30:32.849",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341480,1757788232860,"fUST",-306.62388219,0.00024657,3,"2025-09-13T18:30:32.860",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341540,1757788237795,"fUST",-1954.47812692,0.00024657,3,"2025-09-13T18:30:37.795",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341551,1757788239886,"fUST",-352.14524183,0.00023148,2,"2025-09-13T18:30:39.886",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341557,1757788239972,"fUST",-89.69865073,0.00023148,2,"2025-09-13T18:30:39.972",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341558,1757788239981,"fUST",-3763.85666205,0.00024657,3,"2025-09-13T18:30:39.981",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341561,1757788239991,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:39.991",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341563,1757788240000,"fUST",-1437.62,0.00024657,3,"2025-09-13T18:30:40.000",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341564,1757788240009,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:40.009",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341566,1757788240018,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:40.018",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341568,1757788240027,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:40.027",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341570,1757788240036,"fUST",-495.0850938,0.00024657,3,"2025-09-13T18:30:40.036",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341572,1757788240045,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:40.045",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341574,1757788240054,"fUST",-967.66,0.00024657,3,"2025-09-13T18:30:40.054",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341576,1757788240064,"fUST",-417.15472785,0.00024657,3,"2025-09-13T18:30:40.064",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341578,1757788240073,"fUST",-1255.39,0.00024657,3,"2025-09-13T18:30:40.073",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341581,1757788240082,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:40.082",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341584,1757788240091,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:40.091",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341587,1757788240100,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:40.100",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341590,1757788240109,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:40.109",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341592,1757788240118,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:40.118",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341594,1757788240127,"fUST",-379.06046253,0.00024657,3,"2025-09-13T18:30:40.127",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341596,1757788240138,"fUST",-100.93953747,0.00024657,3,"2025-09-13T18:30:40.138",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341598,1757788240147,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:40.147",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341600,1757788240156,"fUST",-632.79,0.00024657,3,"2025-09-13T18:30:40.156",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341602,1757788240166,"fUST",-552.48,0.00024657,3,"2025-09-13T18:30:40.166",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341604,1757788240175,"fUST",-855.24,0.00024657,3,"2025-09-13T18:30:40.175",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341606,1757788240184,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:40.184",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341608,1757788240193,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:40.193",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341610,1757788240202,"fUST",-4462.96,0.00024657,3,"2025-09-13T18:30:40.202",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341612,1757788240211,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:40.211",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341614,1757788240220,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:40.220",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341616,1757788240228,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:40.228",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341618,1757788240237,"fUST",-541.56,0.00024657,3,"2025-09-13T18:30:40.237",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341620,1757788240246,"fUST",-651.79,0.00024657,3,"2025-09-13T18:30:40.246",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341622,1757788240256,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:40.256",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341624,1757788240265,"fUST",-539.91,0.00024657,3,"2025-09-13T18:30:40.265",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341626,1757788240274,"fUST",-1040.33,0.00024657,3,"2025-09-13T18:30:40.274",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341628,1757788240283,"fUST",-417.94748919,0.00024657,3,"2025-09-13T18:30:40.283",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341685,1757788245912,"fUST",-441.84389254,0.00024045,2,"2025-09-13T18:30:45.912",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341686,1757788245922,"fUST",-62.05251081,0.00024657,3,"2025-09-13T18:30:45.922",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341687,1757788245931,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:45.931",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341688,1757788245940,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:45.940",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341689,1757788245950,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:45.950",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341690,1757788245959,"fUST",-1226.08,0.00024657,3,"2025-09-13T18:30:45.959",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341691,1757788245969,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:45.969",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341692,1757788245979,"fUST",-180.95513383,0.00024657,3,"2025-09-13T18:30:45.979",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341693,1757788245989,"fUST",-510.63,0.00024657,3,"2025-09-13T18:30:45.989",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341694,1757788245998,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:45.998",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341695,1757788246008,"fUST",-529.22,0.00024657,3,"2025-09-13T18:30:46.008",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341696,1757788246017,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:46.017",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341697,1757788246026,"fUST",-759.98,0.00024657,3,"2025-09-13T18:30:46.026",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341698,1757788246036,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:46.036",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341699,1757788246045,"fUST",-580.18,0.00024657,3,"2025-09-13T18:30:46.045",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341700,1757788246054,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:46.054",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341701,1757788246064,"fUST",-429.0584627,0.00024657,3,"2025-09-13T18:30:46.064",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341702,1757788246080,"fUST",-50.9415373,0.00024657,3,"2025-09-13T18:30:46.080",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341703,1757788246089,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:46.089",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341704,1757788246099,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:46.099",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341705,1757788246108,"fUST",-466.08397096,0.00024657,3,"2025-09-13T18:30:46.108",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341706,1757788246119,"fUST",-731.95602904,0.00024657,3,"2025-09-13T18:30:46.119",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341707,1757788246129,"fUST",-1055.98542462,0.00024657,3,"2025-09-13T18:30:46.129",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341708,1757788246140,"fUST",-437.79457538,0.00024657,3,"2025-09-13T18:30:46.140",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341709,1757788246150,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:46.150",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341710,1757788246159,"fUST",-512.55021828,0.00024657,3,"2025-09-13T18:30:46.159",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341711,1757788246168,"fUST",-228.0,0.000248,2,"2025-09-13T18:30:46.168",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341712,1757788246178,"fUST",-224.07830031,0.00024831,2,"2025-09-13T18:30:46.178",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341713,1757788246187,"fUST",-160.0,0.00024882,2,"2025-09-13T18:30:46.187",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341714,1757788246197,"fUST",-168.0,0.00024887,2,"2025-09-13T18:30:46.197",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341715,1757788246207,"fUST",-385.17174446,0.00024896,2,"2025-09-13T18:30:46.207",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341716,1757788246216,"fUST",-10496.30655848,0.000249,2,"2025-09-13T18:30:46.216",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341717,1757788246227,"fUST",-1987.855937,0.000249,2,"2025-09-13T18:30:46.227",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341722,1757788255268,"fUST",-500.0,0.00024656,2,"2025-09-13T18:30:55.268",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341723,1757788255277,"fUST",-63.21139385,0.00024656,2,"2025-09-13T18:30:55.277",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341724,1757788255289,"fUST",-436.78860615,0.00024656,2,"2025-09-13T18:30:55.289",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341725,1757788255299,"fUST",-500.0,0.00024656,2,"2025-09-13T18:30:55.299",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341726,1757788255308,"fUST",-500.0,0.00024656,2,"2025-09-13T18:30:55.308",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341727,1757788255317,"fUST",-516.4250078,0.00024656,2,"2025-09-13T18:30:55.317",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341728,1757788255326,"fUST",-500.0,0.00024656,2,"2025-09-13T18:30:55.326",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341729,1757788255335,"fUST",-500.0,0.00024656,2,"2025-09-13T18:30:55.335",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341730,1757788255344,"fUST",-500.0,0.00024656,2,"2025-09-13T18:30:55.344",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341731,1757788255353,"fUST",-500.0,0.00024656,2,"2025-09-13T18:30:55.353",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341732,1757788255362,"fUST",-500.0,0.00024656,2,"2025-09-13T18:30:55.362",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341733,1757788255373,"fUST",-500.0,0.00024656,2,"2025-09-13T18:30:55.373",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341734,1757788255385,"fUST",-500.0,0.00024656,2,"2025-09-13T18:30:55.385",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341735,1757788255396,"fUST",-500.0,0.00024656,2,"2025-09-13T18:30:55.396",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341736,1757788255405,"fUST",-500.0,0.00024656,2,"2025-09-13T18:30:55.405",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341737,1757788255414,"fUST",-500.0,0.00024656,2,"2025-09-13T18:30:55.414",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341738,1757788255424,"fUST",-584.70497733,0.00024656,2,"2025-09-13T18:30:55.424",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341739,1757788255433,"fUST",-500.0,0.00024656,2,"2025-09-13T18:30:55.433",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341740,1757788255442,"fUST",-500.0,0.00024656,2,"2025-09-13T18:30:55.442",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341741,1757788255450,"fUST",-500.0,0.00024656,2,"2025-09-13T18:30:55.450",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341742,1757788255461,"fUST",-500.0,0.00024656,2,"2025-09-13T18:30:55.461",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341743,1757788255471,"fUST",-500.0,0.00024656,2,"2025-09-13T18:30:55.471",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341744,1757788255480,"fUST",-500.0,0.00024656,2,"2025-09-13T18:30:55.480",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341745,1757788255490,"fUST",-500.0,0.00024656,2,"2025-09-13T18:30:55.490",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341746,1757788255500,"fUST",-500.0,0.00024656,2,"2025-09-13T18:30:55.500",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341747,1757788255509,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:55.509",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341748,1757788255517,"fUST",-480.0,0.00024657,3,"2025-09-13T18:30:55.517",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341749,1757788255526,"fUST",-411.59884149,0.00024657,3,"2025-09-13T18:30:55.526",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341750,1757788255537,"fUST",-2066.8832188,0.00024657,3,"2025-09-13T18:30:55.537",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341751,1757788255550,"fUST",-453.90998057,0.00024657,3,"2025-09-13T18:30:55.550",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341763,1757788286499,"fUST",2000.0,0.00027397,120,"2025-09-13T18:31:26.499",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341764,1757788286781,"fUST",2000.0,0.00027397,120,"2025-09-13T18:31:26.781",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341765,1757788287051,"fUST",2000.0,0.00027397,120,"2025-09-13T18:31:27.051",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341766,1757788287319,"fUST",2000.0,0.00027397,120,"2025-09-13T18:31:27.319",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341767,1757788287587,"fUST",2000.0,0.00027397,120,"2025-09-13T18:31:27.587",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341768,1757788287862,"fUST",2000.0,0.00027397,120,"2025-09-13T18:31:27.862",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341769,1757788288137,"fUST",2000.0,0.00027397,120,"2025-09-13T18:31:28.137",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341770,1757788288421,"fUST",2000.0,0.00027397,120,"2025-09-13T18:31:28.421",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341771,1757788288723,"fUST",2000.0,0.00027397,120,"2025-09-13T18:31:28.723",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341772,1757788289359,"fUST",2000.0,0.00027397,120,"2025-09-13T18:31:29.359",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341773,1757788289628,"fUST",2000.0,0.00027397,120,"2025-09-13T18:31:29.628",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341774,1757788289917,"fUST",2000.0,0.00027397,120,"2025-09-13T18:31:29.917",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341775,1757788290180,"fUST",2000.0,0.00027397,120,"2025-09-13T18:31:30.180",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341776,1757788290475,"fUST",2000.0,0.00027397,120,"2025-09-13T18:31:30.475",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341777,1757788290767,"fUST",2000.0,0.00027397,120,"2025-09-13T18:31:30.767",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341778,1757788291045,"fUST",2000.0,0.00027397,120,"2025-09-13T18:31:31.045",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341779,1757788291331,"fUST",2000.0,0.00027397,120,"2025-09-13T18:31:31.331",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341780,1757788291610,"fUST",2000.0,0.00027397,120,"2025-09-13T18:31:31.610",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341781,1757788292228,"fUST",2000.0,0.00027397,120,"2025-09-13T18:31:32.228",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341782,1757788292503,"fUST",2000.0,0.00027397,120,"2025-09-13T18:31:32.503",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341783,1757788293022,"fUST",2000.0,0.00027397,120,"2025-09-13T18:31:33.022",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341784,1757788293068,"fUST",2000.0,0.00027397,120,"2025-09-13T18:31:33.068",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341785,1757788293710,"fUST",1230.82,0.00027397,120,"2025-09-13T18:31:33.710",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341896,1757789178707,"fUST",1000.0,0.00029676,120,"2025-09-13T18:46:18.707",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341919,1757789391356,"fUST",3922.85,0.00029676,60,"2025-09-13T18:49:51.356",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341950,1757789432385,"fUST",-3000.0,0.00019116,2,"2025-09-13T18:50:32.385",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341951,1757789432395,"fUST",-761.77565926,0.000199,2,"2025-09-13T18:50:32.395",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341952,1757789432405,"fUST",-761.77565915,0.00021149,2,"2025-09-13T18:50:32.405",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341953,1757789432414,"fUST",-162.99,0.00022,2,"2025-09-13T18:50:32.414",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341954,1757789432423,"fUST",-181.5553896,0.00022072,2,"2025-09-13T18:50:32.423",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341955,1757789432432,"fUST",-761.77565915,0.00022398,2,"2025-09-13T18:50:32.432",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341956,1757789432441,"fUST",-177.306304,0.00022512,2,"2025-09-13T18:50:32.441",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341957,1757789432450,"fUST",-162.99,0.00022959,2,"2025-09-13T18:50:32.450",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341958,1757789432459,"fUST",-761.77565915,0.00023647,2,"2025-09-13T18:50:32.459",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341959,1757789432468,"fUST",-300.0,0.0002373,2,"2025-09-13T18:50:32.468",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341960,1757789432477,"fUST",-1200.0,0.0002373,2,"2025-09-13T18:50:32.477",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341961,1757789432486,"fUST",-1200.0,0.00023731,2,"2025-09-13T18:50:32.486",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341962,1757789432495,"fUST",-3000.0,0.00023733,2,"2025-09-13T18:50:32.495",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341965,1757789432504,"fUST",-151.0,0.00023976,2,"2025-09-13T18:50:32.504",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341967,1757789432513,"fUST",-168.3888056,0.00023976,2,"2025-09-13T18:50:32.513",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341969,1757789432522,"fUST",-151.0,0.00023976,2,"2025-09-13T18:50:32.522",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341971,1757789432532,"fUST",-151.0,0.00023976,2,"2025-09-13T18:50:32.532",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341973,1757789432541,"fUST",-151.0,0.00023976,2,"2025-09-13T18:50:32.541",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341975,1757789432550,"fUST",-151.0,0.00023976,2,"2025-09-13T18:50:32.550",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341977,1757789432559,"fUST",-500.0,0.00023976,2,"2025-09-13T18:50:32.559",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341978,1757789432569,"fUST",-500.0,0.00023976,2,"2025-09-13T18:50:32.569",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341979,1757789432578,"fUST",-500.0,0.00023976,2,"2025-09-13T18:50:32.578",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341980,1757789432589,"fUST",-20746.26328358,0.00023976,2,"2025-09-13T18:50:32.589",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341981,1757789432599,"fUST",-34101.87460865,0.00023976,2,"2025-09-13T18:50:32.599",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341983,1757789438074,"fUST",-500.0,0.00023976,2,"2025-09-13T18:50:38.074",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341984,1757789438086,"fUST",-509.32012587,0.00023976,2,"2025-09-13T18:50:38.086",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341985,1757789438098,"fUST",-725.02279502,0.00023976,2,"2025-09-13T18:50:38.098",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341986,1757789438127,"fUST",-1250.0000102,0.00023976,2,"2025-09-13T18:50:38.127",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341987,1757789438140,"fUST",-12913.78246026,0.00023976,2,"2025-09-13T18:50:38.140",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341988,1757789438149,"fUST",-500.0,0.00023989,2,"2025-09-13T18:50:38.149",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341989,1757789438159,"fUST",-552.94629629,0.00023989,2,"2025-09-13T18:50:38.159",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341990,1757789438169,"fUST",-500.0,0.00023989,2,"2025-09-13T18:50:38.169",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341991,1757789438178,"fUST",-500.0,0.00023989,2,"2025-09-13T18:50:38.178",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341992,1757789438188,"fUST",-242.72364193,0.00023989,2,"2025-09-13T18:50:38.188",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341993,1757789438197,"fUST",-267.97608734,0.00023989,2,"2025-09-13T18:50:38.197",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341994,1757789438206,"fUST",-176.07833081,0.00023989,2,"2025-09-13T18:50:38.206",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341995,1757789438215,"fUST",-500.0,0.00023989,2,"2025-09-13T18:50:38.215",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341996,1757789438224,"fUST",-500.0,0.00023989,10,"2025-09-13T18:50:38.224",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341997,1757789438235,"fUST",-500.0,0.00023989,10,"2025-09-13T18:50:38.235",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341998,1757789438244,"fUST",-41780.97855938,0.0002399,2,"2025-09-13T18:50:38.244",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385341999,1757789438254,"fUST",-162.99,0.00024,2,"2025-09-13T18:50:38.254",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342000,1757789438263,"fUST",-5254.42618274,0.00024228,2,"2025-09-13T18:50:38.263",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342001,1757789438272,"fUST",-160.0,0.00024235,2,"2025-09-13T18:50:38.272",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342002,1757789438281,"fUST",-417.15472785,0.00024235,2,"2025-09-13T18:50:38.281",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342003,1757789438291,"fUST",-160.0,0.00024235,2,"2025-09-13T18:50:38.291",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342004,1757789438300,"fUST",-500.0,0.0002427,10,"2025-09-13T18:50:38.300",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342005,1757789438309,"fUST",-500.0,0.0002427,10,"2025-09-13T18:50:38.309",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342006,1757789438319,"fUST",-500.0,0.00024299,2,"2025-09-13T18:50:38.319",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342007,1757789438328,"fUST",-3770.73976844,0.000243,2,"2025-09-13T18:50:38.328",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342008,1757789438342,"fUST",-8211.19288253,0.000243,2,"2025-09-13T18:50:38.342",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342009,1757789438352,"fUST",-5254.42618272,0.0002431,2,"2025-09-13T18:50:38.352",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342010,1757789438362,"fUST",-191.149,0.00024328,6,"2025-09-13T18:50:38.362",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342011,1757789438371,"fUST",-500.0,0.00024372,10,"2025-09-13T18:50:38.371",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342012,1757789438381,"fUST",-501.91968373,0.00024373,2,"2025-09-13T18:50:38.381",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342013,1757789438391,"fUST",-511.86442703,0.00024373,2,"2025-09-13T18:50:38.391",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342014,1757789438400,"fUST",-504.56323117,0.00024373,2,"2025-09-13T18:50:38.400",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342015,1757789438409,"fUST",-500.0,0.00024373,2,"2025-09-13T18:50:38.409",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342016,1757789438420,"fUST",-503.27858316,0.00024373,2,"2025-09-13T18:50:38.420",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342017,1757789438429,"fUST",-501.39610641,0.00024373,2,"2025-09-13T18:50:38.429",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342018,1757789438439,"fUST",-500.0,0.00024373,2,"2025-09-13T18:50:38.439",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342019,1757789438448,"fUST",-500.0,0.00024373,2,"2025-09-13T18:50:38.448",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342020,1757789438458,"fUST",-500.0,0.00024373,2,"2025-09-13T18:50:38.458",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342021,1757789438467,"fUST",-425.66528365,0.00024373,2,"2025-09-13T18:50:38.467",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342022,1757789438476,"fUST",-263.13513426,0.00024373,2,"2025-09-13T18:50:38.476",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342023,1757789438485,"fUST",-500.0,0.00024373,2,"2025-09-13T18:50:38.485",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342024,1757789438494,"fUST",-500.0,0.00024373,2,"2025-09-13T18:50:38.494",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342025,1757789438503,"fUST",-298.49901242,0.00024373,2,"2025-09-13T18:50:38.503",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342026,1757789438512,"fUST",-500.0,0.00024373,2,"2025-09-13T18:50:38.512",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342027,1757789438521,"fUST",-500.0,0.00024373,2,"2025-09-13T18:50:38.521",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342028,1757789438530,"fUST",-500.0,0.00024373,2,"2025-09-13T18:50:38.530",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342029,1757789438539,"fUST",-500.0,0.00024373,2,"2025-09-13T18:50:38.539",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342030,1757789438548,"fUST",-500.32767685,0.00024373,2,"2025-09-13T18:50:38.548",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342031,1757789438557,"fUST",-500.0,0.00024373,2,"2025-09-13T18:50:38.557",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342032,1757789438566,"fUST",-500.0,0.00024373,2,"2025-09-13T18:50:38.566",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342033,1757789438576,"fUST",-500.0,0.00024373,2,"2025-09-13T18:50:38.576",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342034,1757789438585,"fUST",-500.0,0.00024373,2,"2025-09-13T18:50:38.585",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342035,1757789438594,"fUST",-500.0,0.00024373,2,"2025-09-13T18:50:38.594",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342036,1757789438603,"fUST",-500.0,0.00024373,2,"2025-09-13T18:50:38.603",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342037,1757789438613,"fUST",-500.0,0.00024373,2,"2025-09-13T18:50:38.613",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342038,1757789438622,"fUST",-500.38140165,0.00024373,2,"2025-09-13T18:50:38.622",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342039,1757789438632,"fUST",-500.0,0.00024373,2,"2025-09-13T18:50:38.632",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342040,1757789438641,"fUST",-500.0,0.00024373,2,"2025-09-13T18:50:38.641",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342041,1757789438650,"fUST",-500.0,0.00024373,2,"2025-09-13T18:50:38.650",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342042,1757789438659,"fUST",-500.0,0.00024373,2,"2025-09-13T18:50:38.659",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342043,1757789438668,"fUST",-500.0,0.00024373,2,"2025-09-13T18:50:38.668",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342044,1757789438678,"fUST",-500.0,0.00024373,2,"2025-09-13T18:50:38.678",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342045,1757789438687,"fUST",-501.18299892,0.00024373,2,"2025-09-13T18:50:38.687",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342046,1757789438696,"fUST",-500.0,0.00024373,2,"2025-09-13T18:50:38.696",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342047,1757789438705,"fUST",-500.0,0.00024373,2,"2025-09-13T18:50:38.705",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342048,1757789438714,"fUST",-471.41848639,0.00024373,2,"2025-09-13T18:50:38.714",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342049,1757789438723,"fUST",-500.0,0.00024373,2,"2025-09-13T18:50:38.723",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342050,1757789438733,"fUST",-500.0,0.00024373,2,"2025-09-13T18:50:38.733",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342051,1757789438742,"fUST",-500.0,0.00024373,2,"2025-09-13T18:50:38.742",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342052,1757789438751,"fUST",-482.53797947,0.00024373,2,"2025-09-13T18:50:38.751",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342053,1757789438760,"fUST",-500.0,0.00024373,2,"2025-09-13T18:50:38.760",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342054,1757789438769,"fUST",-500.0,0.00024373,2,"2025-09-13T18:50:38.769",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342055,1757789438778,"fUST",-1535.83,0.00024375,3,"2025-09-13T18:50:38.778",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342056,1757789438787,"fUST",-767.92,0.00024375,3,"2025-09-13T18:50:38.787",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342057,1757789438795,"fUST",-383.96,0.00024375,3,"2025-09-13T18:50:38.795",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342058,1757789438805,"fUST",-191.98,0.00024375,3,"2025-09-13T18:50:38.805",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342059,1757789438814,"fUST",-500.0,0.00024383,10,"2025-09-13T18:50:38.814",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342060,1757789438824,"fUST",-575.95,0.0002439,3,"2025-09-13T18:50:38.824",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342061,1757789438833,"fUST",-5254.42618272,0.00024393,2,"2025-09-13T18:50:38.833",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342062,1757789438842,"fUST",-500.0,0.00024399,2,"2025-09-13T18:50:38.842",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342063,1757789438851,"fUST",-260.88836442,0.00024399,2,"2025-09-13T18:50:38.851",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342064,1757789438861,"fUST",-565.83204237,0.00024399,2,"2025-09-13T18:50:38.861",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342065,1757789438884,"fUST",-200.0,0.00024399,2,"2025-09-13T18:50:38.884",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342066,1757789438894,"fUST",-251.89630539,0.00024399,5,"2025-09-13T18:50:38.894",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342067,1757789438903,"fUST",-403.96247478,0.00024399,10,"2025-09-13T18:50:38.903",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342068,1757789438913,"fUST",-6280.50944643,0.000244,2,"2025-09-13T18:50:38.913",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342069,1757789438924,"fUST",-122866.87256535,0.000244,2,"2025-09-13T18:50:38.924",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342070,1757789438936,"fUST",-21112.17685975,0.000244,2,"2025-09-13T18:50:38.936",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342071,1757789438949,"fUST",-17316.42931803,0.000244,2,"2025-09-13T18:50:38.949",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342095,1757789440164,"fUST",-10894.13147631,0.000244,2,"2025-09-13T18:50:40.164",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342097,1757789440175,"fUST",-2577.54322757,0.000244,2,"2025-09-13T18:50:40.175",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342103,1757789440218,"fUST",-6364.45061956,0.000244,2,"2025-09-13T18:50:40.218",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342105,1757789440233,"fUST",-4287.04592193,0.000244,2,"2025-09-13T18:50:40.233",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342279,1757789444227,"fUST",-17655.90610484,0.000244,2,"2025-09-13T18:50:44.227",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342281,1757789444239,"fUST",-17843.45702669,0.000244,2,"2025-09-13T18:50:44.239",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342283,1757789444250,"fUST",-3243.52045813,0.000244,2,"2025-09-13T18:50:44.250",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342288,1757789444285,"fUST",-359.67588683,0.000244,2,"2025-09-13T18:50:44.285",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342290,1757789444297,"fUST",-6124.41046417,0.000244,2,"2025-09-13T18:50:44.297",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342293,1757789444318,"fUST",-30199.05366816,0.000244,2,"2025-09-13T18:50:44.318",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342482,1757789446245,"fUST",-2516.67719695,0.000244,2,"2025-09-13T18:50:46.245",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342484,1757789446256,"fUST",-1969.752434,0.000244,2,"2025-09-13T18:50:46.256",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342486,1757789446267,"fUST",-7329.29721158,0.000244,2,"2025-09-13T18:50:46.267",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342488,1757789446278,"fUST",-371.45465753,0.000244,2,"2025-09-13T18:50:46.278",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385342497,1757789446352,"fUST",-61041.75440151,0.000244,2,"2025-09-13T18:50:46.352",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385343038,1757789807679,"fUST",150.5,0.00024647,120,"2025-09-13T18:56:47.679",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385343039,1757789808130,"fUST",150.5,0.00024637,120,"2025-09-13T18:56:48.130",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385343040,1757789808570,"fUST",150.5,0.00024627,120,"2025-09-13T18:56:48.570",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385343041,1757789809026,"fUST",150.5,0.000252,120,"2025-09-13T18:56:49.026",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385343042,1757789809464,"fUST",282.22,0.0002519,120,"2025-09-13T18:56:49.464",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385343044,1757789819571,"fUST",500.0,0.00026397,120,"2025-09-13T18:56:59.571",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385343046,1757789852387,"fUST",300.0,0.00027397,120,"2025-09-13T18:57:32.387",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385343047,1757789886404,"fUST",252.32,0.00026397,120,"2025-09-13T18:58:06.404",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385343059,1757789914969,"fUST",151.0,0.00024,120,"2025-09-13T18:58:34.969",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385343060,1757789916561,"fUST",151.0,0.000254,120,"2025-09-13T18:58:36.561",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385343061,1757789918016,"fUST",151.0,0.000269,120,"2025-09-13T18:58:38.016",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385343062,1757789928242,"fUST",163.11,0.00024647,120,"2025-09-13T18:58:48.242",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385343068,1757790003149,"fUST",332.98368396,0.00029691,60,"2025-09-13T19:00:03.149",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385343074,1757790023472,"fUST",356.33651,0.00027,120,"2025-09-13T19:00:23.472",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385343075,1757790035074,"fUST",200.0,0.00027,120,"2025-09-13T19:00:35.074",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385343080,1757790163385,"fUST",300.0,0.00027397,120,"2025-09-13T19:02:43.385",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385343082,1757790167681,"fUST",205.0,0.00024389,120,"2025-09-13T19:02:47.681",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385343083,1757790168130,"fUST",205.0,0.00024379,120,"2025-09-13T19:02:48.130",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385343084,1757790168567,"fUST",205.0,0.00024369,120,"2025-09-13T19:02:48.567",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385343085,1757790169004,"fUST",205.0,0.00025194,120,"2025-09-13T19:02:49.004",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385343086,1757790169463,"fUST",205.0,0.00025184,120,"2025-09-13T19:02:49.463",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385343087,1757790169914,"fUST",205.0,0.00025174,120,"2025-09-13T19:02:49.914",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385343088,1757790170376,"fUST",205.0,0.00027384,120,"2025-09-13T19:02:50.376",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385343089,1757790170821,"fUST",205.0,0.00027374,120,"2025-09-13T19:02:50.821",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385343092,1757790205299,"fUST",-300.0,0.000199,2,"2025-09-13T19:03:25.299",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385343093,1757790205910,"fUST",-480.0,0.000199,2,"2025-09-13T19:03:25.910",0.00029565,23.39,0.9097899525246029,500166439.6524932]
[385343100,1757790321239,"fUST",270.764914,0.00027397,120,"2025-09-13T19:05:21.239",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343102,1757790408303,"fUST",526.0,0.00024389,120,"2025-09-13T19:06:48.303",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343103,1757790408748,"fUST",526.0,0.00024379,120,"2025-09-13T19:06:48.748",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343104,1757790409196,"fUST",526.0,0.00024369,120,"2025-09-13T19:06:49.196",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343106,1757790409671,"fUST",526.0,0.0002519,120,"2025-09-13T19:06:49.671",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343108,1757790410141,"fUST",526.0,0.0002518,120,"2025-09-13T19:06:50.141",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343110,1757790410632,"fUST",526.0,0.0002517,120,"2025-09-13T19:06:50.632",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343112,1757790411095,"fUST",526.0,0.00027384,120,"2025-09-13T19:06:51.095",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343114,1757790411558,"fUST",526.0,0.00027374,120,"2025-09-13T19:06:51.558",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343119,1757790473233,"fUST",300.0,0.00027397,120,"2025-09-13T19:07:53.233",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343123,1757790528953,"fUST",150.5,0.00024474,120,"2025-09-13T19:08:48.953",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343124,1757790529400,"fUST",267.5,0.00024464,120,"2025-09-13T19:08:49.400",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343258,1757790638334,"fUST",-500.0,0.000199,2,"2025-09-13T19:10:38.334",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343259,1757790638343,"fUST",-1044.24823932,0.000199,2,"2025-09-13T19:10:38.343",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343260,1757790638353,"fUST",-1044.24823919,0.00021149,2,"2025-09-13T19:10:38.353",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343261,1757790638362,"fUST",-1044.24823919,0.00022398,2,"2025-09-13T19:10:38.362",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343262,1757790638371,"fUST",-199.347142,0.00022648,2,"2025-09-13T19:10:38.371",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343263,1757790638380,"fUST",-174.58125714,0.0002327,2,"2025-09-13T19:10:38.380",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343264,1757790638389,"fUST",-25.9855968,0.00023287,10,"2025-09-13T19:10:38.389",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343272,1757790640366,"fUST",-474.0144032,0.00023287,10,"2025-09-13T19:10:40.366",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343273,1757790640376,"fUST",-373.83887114,0.00023633,2,"2025-09-13T19:10:40.376",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343274,1757790640386,"fUST",-1044.24823919,0.00023647,2,"2025-09-13T19:10:40.386",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343275,1757790640395,"fUST",-1200.0,0.00023731,2,"2025-09-13T19:10:40.395",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343276,1757790640405,"fUST",-300.0,0.00023732,2,"2025-09-13T19:10:40.405",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343277,1757790640418,"fUST",-32808.92948953,0.00023733,2,"2025-09-13T19:10:40.418",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343291,1757790643560,"fUST",-2500.0,0.00023733,2,"2025-09-13T19:10:43.560",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343293,1757790643571,"fUST",-4.47601184,0.00023733,2,"2025-09-13T19:10:43.571",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343295,1757790643581,"fUST",-3000.0,0.00023733,2,"2025-09-13T19:10:43.581",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343297,1757790643590,"fUST",-2205.02575386,0.000238,2,"2025-09-13T19:10:43.590",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343299,1757790643599,"fUST",-181.08010149,0.00023861,2,"2025-09-13T19:10:43.599",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343301,1757790643608,"fUST",-500.0,0.00023861,2,"2025-09-13T19:10:43.608",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343303,1757790643617,"fUST",-500.0,0.00023861,2,"2025-09-13T19:10:43.617",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343305,1757790643626,"fUST",-596.97055021,0.00023861,2,"2025-09-13T19:10:43.626",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343307,1757790643636,"fUST",-5531.16705536,0.00023861,2,"2025-09-13T19:10:43.636",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343593,1757790646482,"fUST",-13060.00169328,0.00023861,2,"2025-09-13T19:10:46.482",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343595,1757790646494,"fUST",-959.89,0.00023866,3,"2025-09-13T19:10:46.494",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343597,1757790646503,"fUST",-479.95,0.00023866,3,"2025-09-13T19:10:46.503",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343599,1757790646512,"fUST",-239.97,0.00023866,3,"2025-09-13T19:10:46.512",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343601,1757790646521,"fUST",-719.95,0.00023866,3,"2025-09-13T19:10:46.521",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343602,1757790646530,"fUST",-1000.44019369,0.00023875,2,"2025-09-13T19:10:46.530",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343604,1757790646539,"fUST",-500.0,0.00023875,2,"2025-09-13T19:10:46.539",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343606,1757790646549,"fUST",-137405.08321357,0.00023876,2,"2025-09-13T19:10:46.549",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343608,1757790646557,"fUST",-151.0,0.000239,7,"2025-09-13T19:10:46.557",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343610,1757790646567,"fUST",-151.0,0.000239,5,"2025-09-13T19:10:46.567",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343612,1757790646576,"fUST",-2205.02575386,0.00023989,2,"2025-09-13T19:10:46.576",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343614,1757790646586,"fUST",-151.0,0.00024,6,"2025-09-13T19:10:46.586",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343616,1757790646595,"fUST",-151.0,0.00024,10,"2025-09-13T19:10:46.595",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343618,1757790646605,"fUST",-151.0,0.00024,8,"2025-09-13T19:10:46.605",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343620,1757790646614,"fUST",-151.0,0.00024,7,"2025-09-13T19:10:46.614",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343622,1757790646623,"fUST",-151.0,0.000241,10,"2025-09-13T19:10:46.623",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343624,1757790646632,"fUST",-151.0,0.000241,9,"2025-09-13T19:10:46.632",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343626,1757790646641,"fUST",-2205.02575386,0.00024179,2,"2025-09-13T19:10:46.641",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343628,1757790646651,"fUST",-151.0,0.000242,9,"2025-09-13T19:10:46.651",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343630,1757790646661,"fUST",-151.0,0.000242,8,"2025-09-13T19:10:46.661",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343632,1757790646670,"fUST",-417.15472785,0.00024211,2,"2025-09-13T19:10:46.670",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343635,1757790646680,"fUST",-160.0,0.00024218,2,"2025-09-13T19:10:46.680",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343636,1757790646689,"fUST",-160.0,0.00024218,2,"2025-09-13T19:10:46.689",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343638,1757790646698,"fUST",-151.0,0.000243,7,"2025-09-13T19:10:46.698",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343640,1757790646707,"fUST",-151.0,0.000243,7,"2025-09-13T19:10:46.707",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343642,1757790646716,"fUST",-151.0,0.000243,10,"2025-09-13T19:10:46.716",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343644,1757790646726,"fUST",-151.0,0.000243,9,"2025-09-13T19:10:46.726",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343646,1757790646735,"fUST",-8803.94740924,0.000243,2,"2025-09-13T19:10:46.735",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343648,1757790646744,"fUST",-327.509,0.00024327,6,"2025-09-13T19:10:46.744",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343650,1757790646754,"fUST",-2205.02575386,0.00024368,2,"2025-09-13T19:10:46.754",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343652,1757790646763,"fUST",-13966.8225407,0.00024399,2,"2025-09-13T19:10:46.763",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343654,1757790646772,"fUST",-77242.0200383,0.00024399,2,"2025-09-13T19:10:46.772",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343656,1757790646781,"fUST",-151.0,0.000244,8,"2025-09-13T19:10:46.781",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343658,1757790646790,"fUST",-500.0,0.000244,6,"2025-09-13T19:10:46.790",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343660,1757790646799,"fUST",-151.0,0.000244,6,"2025-09-13T19:10:46.799",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343662,1757790646809,"fUST",-1000.0,0.000244,2,"2025-09-13T19:10:46.809",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343664,1757790646819,"fUST",-562.30123503,0.000244,2,"2025-09-13T19:10:46.819",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343666,1757790646828,"fUST",-173.510086,0.000244,2,"2025-09-13T19:10:46.828",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343669,1757790646838,"fUST",-151.0,0.000244,2,"2025-09-13T19:10:46.838",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343671,1757790646847,"fUST",-151.0,0.000244,2,"2025-09-13T19:10:46.847",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343673,1757790646856,"fUST",-151.0,0.000244,2,"2025-09-13T19:10:46.856",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343674,1757790646866,"fUST",-166.11606898,0.000244,2,"2025-09-13T19:10:46.866",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343676,1757790646875,"fUST",-13609.88311246,0.00024484,2,"2025-09-13T19:10:46.875",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343678,1757790646884,"fUST",-373.83887114,0.00024488,2,"2025-09-13T19:10:46.884",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343680,1757790646893,"fUST",-151.0,0.000245,7,"2025-09-13T19:10:46.893",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343682,1757790646902,"fUST",-151.0,0.000245,7,"2025-09-13T19:10:46.902",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343684,1757790646913,"fUST",-151.0,0.000245,6,"2025-09-13T19:10:46.913",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343686,1757790646922,"fUST",-28382.09985746,0.00024557,3,"2025-09-13T19:10:46.922",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343688,1757790646930,"fUST",-233.1568031,0.00024557,3,"2025-09-13T19:10:46.930",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343690,1757790646940,"fUST",-217.73838971,0.00024557,3,"2025-09-13T19:10:46.940",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343692,1757790646949,"fUST",-847.12775373,0.00024557,3,"2025-09-13T19:10:46.949",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343694,1757790646959,"fUST",-417.15472785,0.00024557,3,"2025-09-13T19:10:46.959",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343696,1757790646968,"fUST",-531.13137412,0.00024557,3,"2025-09-13T19:10:46.968",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343698,1757790646980,"fUST",-160.0,0.00024557,3,"2025-09-13T19:10:46.980",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343700,1757790646989,"fUST",-2205.02575386,0.00024557,2,"2025-09-13T19:10:46.989",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343702,1757790646999,"fUST",-466.81605146,0.000246,60,"2025-09-13T19:10:46.999",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343704,1757790647008,"fUST",-151.0,0.000246,7,"2025-09-13T19:10:47.008",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343706,1757790647017,"fUST",-151.0,0.000246,10,"2025-09-13T19:10:47.017",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343708,1757790647026,"fUST",-151.0,0.000246,6,"2025-09-13T19:10:47.026",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343710,1757790647036,"fUST",-151.0,0.000246,9,"2025-09-13T19:10:47.036",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343712,1757790647046,"fUST",-151.0,0.000246,10,"2025-09-13T19:10:47.046",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343715,1757790647061,"fUST",-161.7920066,0.00024603,2,"2025-09-13T19:10:47.061",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343716,1757790647071,"fUST",-584.4874247,0.0002463,2,"2025-09-13T19:10:47.071",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343719,1757790647081,"fUST",-843.68744066,0.00024656,2,"2025-09-13T19:10:47.081",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343721,1757790647090,"fUST",-500.0,0.00024656,10,"2025-09-13T19:10:47.090",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343723,1757790647100,"fUST",-500.0,0.00024656,10,"2025-09-13T19:10:47.100",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343725,1757790647109,"fUST",-500.0,0.00024656,10,"2025-09-13T19:10:47.109",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343727,1757790647118,"fUST",-500.0,0.00024656,10,"2025-09-13T19:10:47.118",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343729,1757790647128,"fUST",-304.64571972,0.00024656,2,"2025-09-13T19:10:47.128",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343731,1757790647138,"fUST",-1218.58287888,0.00024656,2,"2025-09-13T19:10:47.138",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343733,1757790647148,"fUST",-2741.81147749,0.00024656,2,"2025-09-13T19:10:47.148",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343735,1757790647157,"fUST",-4874.33151553,0.00024656,2,"2025-09-13T19:10:47.157",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343737,1757790647167,"fUST",-7608.52685003,0.00024656,2,"2025-09-13T19:10:47.167",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343739,1757790647176,"fUST",-772.30742577,0.00024656,2,"2025-09-13T19:10:47.176",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343741,1757790647185,"fUST",-3086.14047336,0.00024656,2,"2025-09-13T19:10:47.185",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343743,1757790647195,"fUST",-945.25609208,0.00024656,2,"2025-09-13T19:10:47.195",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343745,1757790647204,"fUST",-442.87581589,0.00024656,2,"2025-09-13T19:10:47.204",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343747,1757790647213,"fUST",-229.09762238,0.00024656,2,"2025-09-13T19:10:47.213",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343749,1757790647223,"fUST",-170.498,0.00024656,2,"2025-09-13T19:10:47.223",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343751,1757790647232,"fUST",-200.0,0.00024656,2,"2025-09-13T19:10:47.232",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343753,1757790647241,"fUST",-303.76515095,0.00024656,2,"2025-09-13T19:10:47.241",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343755,1757790647251,"fUST",-4565.14475837,0.00024657,2,"2025-09-13T19:10:47.251",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343757,1757790647260,"fUST",-233.1568031,0.00024657,7,"2025-09-13T19:10:47.260",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343759,1757790647269,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.269",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343761,1757790647279,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.279",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343763,1757790647288,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.288",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343765,1757790647297,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.297",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343767,1757790647307,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.307",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343769,1757790647316,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.316",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343771,1757790647325,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.325",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343773,1757790647335,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.335",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343791,1757790647505,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.505",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343793,1757790647515,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.515",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343795,1757790647525,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.525",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343797,1757790647535,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.535",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343799,1757790647544,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.544",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343802,1757790647554,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.554",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343804,1757790647563,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.563",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343806,1757790647573,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.573",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343808,1757790647583,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.583",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343810,1757790647593,"fUST",-420.90977947,0.00024657,3,"2025-09-13T19:10:47.593",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343812,1757790647602,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.602",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343814,1757790647611,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.611",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343816,1757790647619,"fUST",-281.84316325,0.00024657,3,"2025-09-13T19:10:47.619",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343818,1757790647628,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.628",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343820,1757790647638,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.638",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343822,1757790647647,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.647",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343824,1757790647656,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.656",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343826,1757790647665,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.665",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343828,1757790647674,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.674",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343829,1757790647683,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.683",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343831,1757790647693,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.693",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343834,1757790647704,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.704",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343836,1757790647713,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.713",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343838,1757790647722,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.722",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343840,1757790647732,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.732",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343841,1757790647742,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.742",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343844,1757790647752,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.752",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343845,1757790647763,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.763",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343847,1757790647772,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.772",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343849,1757790647781,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.781",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343852,1757790647792,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.792",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343854,1757790647801,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.801",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343856,1757790647810,"fUST",-436.12094549,0.00024657,3,"2025-09-13T19:10:47.810",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343858,1757790647819,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.819",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343860,1757790647828,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.828",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343862,1757790647838,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.838",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343864,1757790647848,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.848",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343866,1757790647858,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.858",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343868,1757790647867,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.867",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343870,1757790647877,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:47.877",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343872,1757790647886,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:47.886",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343874,1757790647895,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:47.895",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343876,1757790647904,"fUST",-151.622724,0.00024657,7,"2025-09-13T19:10:47.904",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343878,1757790647913,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.913",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343880,1757790647922,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.922",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343882,1757790647931,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.931",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343884,1757790647940,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.940",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343886,1757790647950,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.950",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343888,1757790647959,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.959",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343890,1757790647968,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.968",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343892,1757790647977,"fUST",-484.98630913,0.00024657,3,"2025-09-13T19:10:47.977",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343894,1757790647986,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:47.986",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343896,1757790647995,"fUST",-362.0267744,0.00024657,3,"2025-09-13T19:10:47.995",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343898,1757790648004,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.004",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343900,1757790648014,"fUST",-527.41773423,0.00024657,3,"2025-09-13T19:10:48.014",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343902,1757790648023,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.023",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343904,1757790648031,"fUST",-487.0302963,0.00024657,3,"2025-09-13T19:10:48.031",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343906,1757790648040,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.040",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343908,1757790648049,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.049",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343910,1757790648059,"fUST",-480.0,0.00024657,2,"2025-09-13T19:10:48.059",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343912,1757790648068,"fUST",-490.86609039,0.00024657,3,"2025-09-13T19:10:48.068",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343914,1757790648078,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.078",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343916,1757790648088,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.088",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343918,1757790648097,"fUST",-288.29230569,0.00024657,3,"2025-09-13T19:10:48.097",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343919,1757790648106,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.106",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343921,1757790648116,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.116",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343924,1757790648125,"fUST",-547.25,0.00024657,3,"2025-09-13T19:10:48.125",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343925,1757790648134,"fUST",-217.73838971,0.00024657,7,"2025-09-13T19:10:48.134",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343927,1757790648148,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.148",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343929,1757790648160,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.160",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343931,1757790648169,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.169",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343933,1757790648179,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.179",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343935,1757790648188,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.188",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343937,1757790648197,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.197",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343939,1757790648207,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.207",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343941,1757790648216,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.216",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343943,1757790648226,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:48.226",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343945,1757790648236,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:48.236",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343947,1757790648246,"fUST",-599.26,0.00024657,3,"2025-09-13T19:10:48.246",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343949,1757790648255,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:48.255",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343951,1757790648265,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.265",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343953,1757790648274,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.274",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343955,1757790648283,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:48.283",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343957,1757790648293,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:48.293",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343959,1757790648303,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:48.303",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343961,1757790648312,"fUST",-151.626849,0.00024657,7,"2025-09-13T19:10:48.312",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343963,1757790648322,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.322",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343965,1757790648332,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:48.332",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343967,1757790648342,"fUST",-152.598256,0.00024657,7,"2025-09-13T19:10:48.342",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343969,1757790648351,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.351",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343972,1757790648363,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.363",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343973,1757790648372,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:48.372",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343975,1757790648382,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:48.382",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343978,1757790648392,"fUST",-488.59852691,0.00024657,3,"2025-09-13T19:10:48.392",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343980,1757790648402,"fUST",-172.448029,0.00024657,7,"2025-09-13T19:10:48.402",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343981,1757790648411,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.411",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343983,1757790648424,"fUST",-497.97888243,0.00024657,3,"2025-09-13T19:10:48.424",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343985,1757790648433,"fUST",-487.9785182,0.00024657,3,"2025-09-13T19:10:48.433",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343987,1757790648443,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.443",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343989,1757790648453,"fUST",-520.0,0.00024657,3,"2025-09-13T19:10:48.453",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343991,1757790648463,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.463",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343993,1757790648472,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.472",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343995,1757790648482,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.482",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385343998,1757790648493,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.493",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344000,1757790648503,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.503",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344001,1757790648513,"fUST",-376.54349445,0.00024657,3,"2025-09-13T19:10:48.513",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344003,1757790648524,"fUST",-183.01526354,0.00024657,3,"2025-09-13T19:10:48.524",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344006,1757790648535,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.535",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344008,1757790648547,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.547",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344010,1757790648558,"fUST",-208.43891,0.00024657,7,"2025-09-13T19:10:48.558",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344012,1757790648569,"fUST",-208.43891,0.00024657,7,"2025-09-13T19:10:48.569",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344014,1757790648579,"fUST",-208.43891,0.00024657,7,"2025-09-13T19:10:48.579",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344016,1757790648591,"fUST",-208.43891,0.00024657,7,"2025-09-13T19:10:48.591",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344018,1757790648600,"fUST",-208.43891,0.00024657,7,"2025-09-13T19:10:48.600",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344020,1757790648611,"fUST",-208.43891,0.00024657,7,"2025-09-13T19:10:48.611",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344022,1757790648621,"fUST",-208.43891,0.00024657,7,"2025-09-13T19:10:48.621",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344024,1757790648631,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.631",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344026,1757790648641,"fUST",-208.43891,0.00024657,7,"2025-09-13T19:10:48.641",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344028,1757790648650,"fUST",-208.43891,0.00024657,7,"2025-09-13T19:10:48.650",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344030,1757790648660,"fUST",-208.43891,0.00024657,7,"2025-09-13T19:10:48.660",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344032,1757790648671,"fUST",-208.43891,0.00024657,7,"2025-09-13T19:10:48.671",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344034,1757790648680,"fUST",-208.43891,0.00024657,7,"2025-09-13T19:10:48.680",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344036,1757790648690,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.690",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344038,1757790648699,"fUST",-208.43891,0.00024657,7,"2025-09-13T19:10:48.699",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344040,1757790648708,"fUST",-208.43891,0.00024657,7,"2025-09-13T19:10:48.708",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344042,1757790648717,"fUST",-208.43891,0.00024657,7,"2025-09-13T19:10:48.717",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344044,1757790648728,"fUST",-208.43891,0.00024657,7,"2025-09-13T19:10:48.728",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344046,1757790648738,"fUST",-208.43891,0.00024657,7,"2025-09-13T19:10:48.738",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344048,1757790648747,"fUST",-208.43891,0.00024657,7,"2025-09-13T19:10:48.747",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344050,1757790648756,"fUST",-208.43891,0.00024657,7,"2025-09-13T19:10:48.756",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344051,1757790648766,"fUST",-208.43890684,0.00024657,7,"2025-09-13T19:10:48.766",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344053,1757790648775,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.775",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344056,1757790648785,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.785",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344058,1757790648795,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.795",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344060,1757790648805,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.805",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344062,1757790648814,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:48.814",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344064,1757790648823,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.823",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344066,1757790648833,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.833",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344068,1757790648842,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:48.842",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344070,1757790648852,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:48.852",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344072,1757790648863,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:48.863",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344074,1757790648872,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:48.872",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344076,1757790648882,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.882",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344078,1757790648891,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:48.891",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344079,1757790648900,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:48.900",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344081,1757790648910,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:48.910",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344084,1757790648920,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:48.920",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344086,1757790648929,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:48.929",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344088,1757790648938,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:48.938",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344089,1757790648947,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:48.947",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344092,1757790648958,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:48.958",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344094,1757790648967,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:48.967",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344096,1757790648976,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:48.976",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344098,1757790648986,"fUST",-490.02124937,0.00024657,3,"2025-09-13T19:10:48.986",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344100,1757790648995,"fUST",-203.469089,0.00024657,7,"2025-09-13T19:10:48.995",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344102,1757790649005,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:49.005",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344104,1757790649015,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:49.015",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344106,1757790649025,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:49.025",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344108,1757790649034,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:49.034",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344109,1757790649044,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:49.044",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344110,1757790649053,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.053",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344111,1757790649063,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.063",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344112,1757790649073,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:49.073",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344113,1757790649084,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.084",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344114,1757790649094,"fUST",-158.410958,0.00024657,7,"2025-09-13T19:10:49.094",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344115,1757790649104,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.104",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344116,1757790649114,"fUST",-158.410958,0.00024657,7,"2025-09-13T19:10:49.114",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344117,1757790649123,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.123",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344118,1757790649133,"fUST",-158.410958,0.00024657,7,"2025-09-13T19:10:49.133",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344119,1757790649143,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.143",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344120,1757790649153,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.153",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344121,1757790649163,"fUST",-158.410958,0.00024657,7,"2025-09-13T19:10:49.163",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344122,1757790649173,"fUST",-158.410958,0.00024657,7,"2025-09-13T19:10:49.173",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344123,1757790649183,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.183",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344124,1757790649192,"fUST",-158.410958,0.00024657,7,"2025-09-13T19:10:49.192",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344125,1757790649201,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.201",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344126,1757790649210,"fUST",-158.410958,0.00024657,7,"2025-09-13T19:10:49.210",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344127,1757790649220,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.220",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344129,1757790649231,"fUST",-158.410958,0.00024657,7,"2025-09-13T19:10:49.231",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344131,1757790649241,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.241",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344132,1757790649251,"fUST",-158.410958,0.00024657,7,"2025-09-13T19:10:49.251",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344135,1757790649261,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.261",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344137,1757790649271,"fUST",-158.410958,0.00024657,7,"2025-09-13T19:10:49.271",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344138,1757790649281,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.281",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344141,1757790649291,"fUST",-158.410958,0.00024657,7,"2025-09-13T19:10:49.291",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344143,1757790649301,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.301",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344145,1757790649311,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:49.311",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344147,1757790649320,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.320",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344148,1757790649329,"fUST",-158.410958,0.00024657,7,"2025-09-13T19:10:49.329",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344150,1757790649340,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.340",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344152,1757790649350,"fUST",-158.410958,0.00024657,7,"2025-09-13T19:10:49.350",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344155,1757790649361,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.361",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344157,1757790649370,"fUST",-158.410958,0.00024657,7,"2025-09-13T19:10:49.370",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344159,1757790649380,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.380",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344161,1757790649390,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.390",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344163,1757790649400,"fUST",-158.410958,0.00024657,7,"2025-09-13T19:10:49.400",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344165,1757790649409,"fUST",-155.955929,0.00024657,7,"2025-09-13T19:10:49.409",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344167,1757790649422,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.422",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344168,1757790649431,"fUST",-158.410958,0.00024657,7,"2025-09-13T19:10:49.431",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344170,1757790649441,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.441",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344172,1757790649450,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.450",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344174,1757790649460,"fUST",-158.410958,0.00024657,7,"2025-09-13T19:10:49.460",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344176,1757790649470,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.470",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344178,1757790649479,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.479",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344180,1757790649488,"fUST",-483.41849354,0.00024657,3,"2025-09-13T19:10:49.488",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344182,1757790649498,"fUST",-158.410958,0.00024657,7,"2025-09-13T19:10:49.498",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344184,1757790649508,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.508",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344186,1757790649517,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.517",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344188,1757790649527,"fUST",-158.410958,0.00024657,7,"2025-09-13T19:10:49.527",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344190,1757790649537,"fUST",-314.55485015,0.00024657,3,"2025-09-13T19:10:49.537",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344192,1757790649546,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.546",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344194,1757790649556,"fUST",-158.410961,0.00024657,7,"2025-09-13T19:10:49.556",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344196,1757790649566,"fUST",-151.196059,0.00024657,7,"2025-09-13T19:10:49.566",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344198,1757790649575,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.575",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344200,1757790649585,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.585",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344202,1757790649594,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.594",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344204,1757790649603,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.603",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344206,1757790649612,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.612",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344208,1757790649621,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:49.621",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344210,1757790649631,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.631",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344212,1757790649640,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:49.640",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344214,1757790649649,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:49.649",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344216,1757790649658,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.658",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344218,1757790649667,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.667",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344220,1757790649676,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.676",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344222,1757790649685,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.685",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344224,1757790649694,"fUST",-154.891002,0.00024657,7,"2025-09-13T19:10:49.694",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344226,1757790649703,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:49.703",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344228,1757790649713,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:49.713",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344230,1757790649722,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:49.722",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344232,1757790649731,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:49.731",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344234,1757790649740,"fUST",-480.73581186,0.00024657,3,"2025-09-13T19:10:49.740",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344236,1757790649750,"fUST",-480.0,0.00024657,2,"2025-09-13T19:10:49.750",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344238,1757790649759,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:49.759",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344240,1757790649768,"fUST",-487.38600145,0.00024657,3,"2025-09-13T19:10:49.768",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344242,1757790649777,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:49.777",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344244,1757790649786,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:49.786",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344246,1757790649795,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:49.795",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344248,1757790649804,"fUST",-172.93139886,0.00024657,3,"2025-09-13T19:10:49.804",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344250,1757790649813,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:49.813",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344252,1757790649822,"fUST",-830.89,0.00024657,3,"2025-09-13T19:10:49.822",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344254,1757790649831,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:49.831",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344256,1757790649840,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:49.840",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344258,1757790649850,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:49.850",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344260,1757790649860,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:49.860",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344262,1757790649869,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.869",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344264,1757790649879,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.879",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344266,1757790649888,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.888",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344268,1757790649898,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.898",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344270,1757790649908,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.908",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344272,1757790649917,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.917",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344274,1757790649927,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.927",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344276,1757790649936,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:49.936",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344278,1757790649946,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.946",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344280,1757790649955,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.955",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344282,1757790649965,"fUST",-883.15,0.00024657,3,"2025-09-13T19:10:49.965",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344284,1757790649974,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.974",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344286,1757790649983,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:49.983",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344288,1757790649993,"fUST",-156.347129,0.00024657,7,"2025-09-13T19:10:49.993",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344290,1757790650002,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.002",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344292,1757790650011,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.011",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344294,1757790650021,"fUST",-481.03890012,0.00024657,3,"2025-09-13T19:10:50.021",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344296,1757790650031,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.031",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344298,1757790650040,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.040",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344300,1757790650049,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.049",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344303,1757790650060,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.060",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344305,1757790650069,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.069",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344307,1757790650078,"fUST",-517.89,0.00024657,3,"2025-09-13T19:10:50.078",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344321,1757790650207,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.207",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344323,1757790650217,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.217",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344325,1757790650226,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.226",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344327,1757790650235,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.235",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344329,1757790650245,"fUST",-481.77557062,0.00024657,3,"2025-09-13T19:10:50.245",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344331,1757790650254,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.254",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344333,1757790650263,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.263",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344335,1757790650272,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.272",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344337,1757790650281,"fUST",-481.87959835,0.00024657,3,"2025-09-13T19:10:50.281",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344339,1757790650290,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.290",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344341,1757790650299,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.299",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344343,1757790650310,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.310",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344345,1757790650319,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.319",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344347,1757790650328,"fUST",-1108.19,0.00024657,3,"2025-09-13T19:10:50.328",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344349,1757790650338,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.338",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344351,1757790650348,"fUST",-940.62,0.00024657,3,"2025-09-13T19:10:50.348",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344353,1757790650357,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.357",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344355,1757790650371,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.371",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344357,1757790650381,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.381",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344358,1757790650390,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.390",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344359,1757790650400,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.400",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344360,1757790650409,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.409",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344362,1757790650422,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.422",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344364,1757790650431,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.431",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344366,1757790650442,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.442",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344368,1757790650452,"fUST",-484.53084826,0.00024657,3,"2025-09-13T19:10:50.452",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344370,1757790650462,"fUST",-624.16879057,0.00024657,3,"2025-09-13T19:10:50.462",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344371,1757790650472,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.472",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344372,1757790650481,"fUST",-1236.48,0.00024657,3,"2025-09-13T19:10:50.481",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344373,1757790650492,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:50.492",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344374,1757790650502,"fUST",-1236.48,0.00024657,3,"2025-09-13T19:10:50.502",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344375,1757790650511,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:50.511",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344376,1757790650520,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.520",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344377,1757790650530,"fUST",-1236.48,0.00024657,3,"2025-09-13T19:10:50.530",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344378,1757790650539,"fUST",-1236.48,0.00024657,3,"2025-09-13T19:10:50.539",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344379,1757790650548,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:50.548",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344380,1757790650558,"fUST",-1236.48,0.00024657,3,"2025-09-13T19:10:50.558",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344381,1757790650567,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.567",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344382,1757790650576,"fUST",-1236.48,0.00024657,3,"2025-09-13T19:10:50.576",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344383,1757790650585,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.585",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344384,1757790650595,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:50.595",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344385,1757790650604,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.604",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344386,1757790650613,"fUST",-1236.48,0.00024657,3,"2025-09-13T19:10:50.613",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344387,1757790650622,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:50.622",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344388,1757790650631,"fUST",-1236.48,0.00024657,3,"2025-09-13T19:10:50.631",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344389,1757790650640,"fUST",-213.063548,0.00024657,7,"2025-09-13T19:10:50.640",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344390,1757790650649,"fUST",-1236.48,0.00024657,3,"2025-09-13T19:10:50.649",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344391,1757790650659,"fUST",-1236.48,0.00024657,3,"2025-09-13T19:10:50.659",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344392,1757790650668,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.668",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344393,1757790650678,"fUST",-1236.48,0.00024657,3,"2025-09-13T19:10:50.678",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344394,1757790650687,"fUST",-1236.48,0.00024657,3,"2025-09-13T19:10:50.687",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344395,1757790650697,"fUST",-1236.48,0.00024657,3,"2025-09-13T19:10:50.697",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344396,1757790650706,"fUST",-1236.48,0.00024657,3,"2025-09-13T19:10:50.706",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344397,1757790650715,"fUST",-1236.48,0.00024657,3,"2025-09-13T19:10:50.715",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344398,1757790650725,"fUST",-1236.48,0.00024657,3,"2025-09-13T19:10:50.725",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344399,1757790650735,"fUST",-1236.48,0.00024657,3,"2025-09-13T19:10:50.735",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344400,1757790650744,"fUST",-1236.48,0.00024657,3,"2025-09-13T19:10:50.744",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344401,1757790650753,"fUST",-494.03167357,0.00024657,3,"2025-09-13T19:10:50.753",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344402,1757790650763,"fUST",-1236.48,0.00024657,3,"2025-09-13T19:10:50.763",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344403,1757790650773,"fUST",-1236.48,0.00024657,3,"2025-09-13T19:10:50.773",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344404,1757790650782,"fUST",-1236.48,0.00024657,3,"2025-09-13T19:10:50.782",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344405,1757790650792,"fUST",-1236.48,0.00024657,3,"2025-09-13T19:10:50.792",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344406,1757790650802,"fUST",-1236.48,0.00024657,3,"2025-09-13T19:10:50.802",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344407,1757790650813,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.813",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344408,1757790650824,"fUST",-1236.66211805,0.00024657,3,"2025-09-13T19:10:50.824",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344409,1757790650834,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.834",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344410,1757790650844,"fUST",-279.80088467,0.00024657,3,"2025-09-13T19:10:50.844",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344411,1757790650853,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.853",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344412,1757790650862,"fUST",-1028.81,0.00024657,3,"2025-09-13T19:10:50.862",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344413,1757790650872,"fUST",-216.59160702,0.00024657,3,"2025-09-13T19:10:50.872",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344414,1757790650881,"fUST",-556.48,0.00024657,3,"2025-09-13T19:10:50.881",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344415,1757790650890,"fUST",-153.36882226,0.00024657,3,"2025-09-13T19:10:50.890",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344416,1757790650899,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.899",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344417,1757790650908,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.908",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344418,1757790650918,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.918",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344419,1757790650927,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.927",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344420,1757790650936,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.936",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344421,1757790650946,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.946",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344422,1757790650955,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.955",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344423,1757790650965,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.965",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344424,1757790650974,"fUST",-871.01,0.00024657,3,"2025-09-13T19:10:50.974",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344425,1757790650983,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.983",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344426,1757790650992,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:50.992",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344427,1757790651001,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.001",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344428,1757790651012,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.012",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344429,1757790651021,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.021",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344430,1757790651031,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.031",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344431,1757790651040,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.040",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344432,1757790651049,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.049",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344433,1757790651059,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:51.059",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344434,1757790651069,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:51.069",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344435,1757790651079,"fUST",-301.427381,0.00024657,7,"2025-09-13T19:10:51.079",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344436,1757790651089,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.089",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344437,1757790651099,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.099",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344438,1757790651109,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.109",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344439,1757790651119,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.119",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344440,1757790651128,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.128",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344441,1757790651137,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.137",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344442,1757790651147,"fUST",-788.21,0.00024657,3,"2025-09-13T19:10:51.147",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344443,1757790651157,"fUST",-786.75,0.00024657,3,"2025-09-13T19:10:51.157",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344444,1757790651166,"fUST",-480.7451561,0.00024657,3,"2025-09-13T19:10:51.166",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344445,1757790651175,"fUST",-486.92748809,0.00024657,3,"2025-09-13T19:10:51.175",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344446,1757790651185,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.185",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344447,1757790651195,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.195",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344448,1757790651205,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:51.205",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344449,1757790651214,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.214",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344450,1757790651223,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:51.223",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344451,1757790651232,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:51.232",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344452,1757790651241,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:51.241",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344453,1757790651251,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:51.251",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344454,1757790651260,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.260",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344455,1757790651269,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:51.269",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344456,1757790651278,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:51.278",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344457,1757790651287,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.287",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344458,1757790651296,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.296",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344460,1757790651305,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:51.305",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344462,1757790651315,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:51.315",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344464,1757790651324,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:51.324",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344466,1757790651333,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:51.333",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344468,1757790651342,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:51.342",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344470,1757790651351,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:51.351",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344472,1757790651360,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:51.360",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344474,1757790651370,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:51.370",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344476,1757790651379,"fUST",-692.13,0.00024657,3,"2025-09-13T19:10:51.379",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344478,1757790651388,"fUST",-171.72025,0.00024657,7,"2025-09-13T19:10:51.388",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344480,1757790651398,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.398",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344482,1757790651407,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:51.407",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344484,1757790651417,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:51.417",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344486,1757790651428,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:51.428",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344488,1757790651437,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.437",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344490,1757790651446,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:51.446",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344492,1757790651456,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:51.456",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344494,1757790651467,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:51.467",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344496,1757790651477,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:51.477",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344498,1757790651487,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:51.487",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344500,1757790651498,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:51.498",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344502,1757790651507,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:51.507",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344504,1757790651517,"fUST",-158.952847,0.00024657,7,"2025-09-13T19:10:51.517",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344506,1757790651526,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:51.526",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344508,1757790651536,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.536",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344510,1757790651545,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:51.545",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344512,1757790651555,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:51.555",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344514,1757790651564,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:51.564",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344516,1757790651573,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:51.573",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344518,1757790651583,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:51.583",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344520,1757790651592,"fUST",-168.373023,0.00024657,7,"2025-09-13T19:10:51.592",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344522,1757790651602,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:51.602",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344524,1757790651611,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:51.611",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344526,1757790651620,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.620",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344528,1757790651630,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:51.630",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344530,1757790651639,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:51.639",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344532,1757790651648,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:51.648",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344534,1757790651658,"fUST",-489.17253832,0.00024657,3,"2025-09-13T19:10:51.658",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344535,1757790651667,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:51.667",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344536,1757790651676,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.676",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344537,1757790651685,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:51.685",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344538,1757790651694,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:51.694",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344539,1757790651703,"fUST",-153.16014479,0.00024657,3,"2025-09-13T19:10:51.703",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344540,1757790651712,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.712",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344541,1757790651721,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.721",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344542,1757790651730,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.730",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344543,1757790651739,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.739",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344544,1757790651749,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.749",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344545,1757790651758,"fUST",-482.33525105,0.00024657,3,"2025-09-13T19:10:51.758",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344546,1757790651767,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.767",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344547,1757790651777,"fUST",-481.50904131,0.00024657,3,"2025-09-13T19:10:51.777",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344548,1757790651786,"fUST",-1000.19997361,0.00024657,3,"2025-09-13T19:10:51.786",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344549,1757790651795,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:51.795",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344550,1757790651804,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.804",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344551,1757790651814,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.814",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344552,1757790651823,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:51.823",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344553,1757790651833,"fUST",-177.138893,0.00024657,7,"2025-09-13T19:10:51.833",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344555,1757790651842,"fUST",-292.317095,0.00024657,7,"2025-09-13T19:10:51.842",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344557,1757790651852,"fUST",-493.88498139,0.00024657,3,"2025-09-13T19:10:51.852",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344559,1757790651861,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.861",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344560,1757790651871,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.871",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344562,1757790651880,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.880",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344564,1757790651889,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.889",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344567,1757790651899,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.899",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344569,1757790651908,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.908",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344571,1757790651918,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.918",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344573,1757790651927,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.927",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344575,1757790651936,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.936",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344577,1757790651945,"fUST",-525.12,0.00024657,3,"2025-09-13T19:10:51.945",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344579,1757790651955,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.955",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344581,1757790651963,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.963",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344583,1757790651973,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.973",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344585,1757790651982,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.982",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344587,1757790651990,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:51.990",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344589,1757790652000,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.000",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344591,1757790652009,"fUST",-483.95411618,0.00024657,3,"2025-09-13T19:10:52.009",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344593,1757790652019,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.019",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344595,1757790652028,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.028",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344597,1757790652038,"fUST",-1000.0,0.00024657,3,"2025-09-13T19:10:52.038",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344599,1757790652047,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.047",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344601,1757790652057,"fUST",-666.33,0.00024657,3,"2025-09-13T19:10:52.057",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344603,1757790652066,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.066",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344605,1757790652075,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.075",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344607,1757790652084,"fUST",-487.41,0.00024657,3,"2025-09-13T19:10:52.084",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344609,1757790652093,"fUST",-393.1357324,0.00024657,3,"2025-09-13T19:10:52.093",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344611,1757790652102,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.102",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344613,1757790652111,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.111",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344615,1757790652120,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.120",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344617,1757790652129,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.129",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344619,1757790652137,"fUST",-480.8896552,0.00024657,3,"2025-09-13T19:10:52.137",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344621,1757790652146,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.146",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344623,1757790652156,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.156",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344625,1757790652165,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.165",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344627,1757790652174,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.174",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344629,1757790652183,"fUST",-3400.93,0.00024657,3,"2025-09-13T19:10:52.183",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344631,1757790652192,"fUST",-3400.93,0.00024657,3,"2025-09-13T19:10:52.192",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344633,1757790652201,"fUST",-3400.93,0.00024657,3,"2025-09-13T19:10:52.201",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344635,1757790652211,"fUST",-3400.93,0.00024657,3,"2025-09-13T19:10:52.211",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344637,1757790652220,"fUST",-3400.93,0.00024657,3,"2025-09-13T19:10:52.220",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344639,1757790652229,"fUST",-3400.93,0.00024657,3,"2025-09-13T19:10:52.229",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344641,1757790652238,"fUST",-3400.93,0.00024657,3,"2025-09-13T19:10:52.238",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344643,1757790652248,"fUST",-3400.93,0.00024657,3,"2025-09-13T19:10:52.248",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344645,1757790652257,"fUST",-3400.93,0.00024657,3,"2025-09-13T19:10:52.257",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344647,1757790652266,"fUST",-3400.93,0.00024657,3,"2025-09-13T19:10:52.266",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344649,1757790652277,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.277",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344651,1757790652286,"fUST",-3400.93,0.00024657,3,"2025-09-13T19:10:52.286",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344653,1757790652295,"fUST",-3400.93,0.00024657,3,"2025-09-13T19:10:52.295",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344655,1757790652305,"fUST",-3400.93,0.00024657,3,"2025-09-13T19:10:52.305",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344657,1757790652315,"fUST",-3400.93,0.00024657,3,"2025-09-13T19:10:52.315",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344659,1757790652324,"fUST",-3400.93,0.00024657,3,"2025-09-13T19:10:52.324",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344661,1757790652334,"fUST",-3400.93,0.00024657,3,"2025-09-13T19:10:52.334",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344662,1757790652343,"fUST",-3400.93,0.00024657,3,"2025-09-13T19:10:52.343",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344665,1757790652353,"fUST",-3400.93,0.00024657,3,"2025-09-13T19:10:52.353",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344667,1757790652363,"fUST",-3400.93,0.00024657,3,"2025-09-13T19:10:52.363",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344669,1757790652373,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.373",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344671,1757790652383,"fUST",-3400.93,0.00024657,3,"2025-09-13T19:10:52.383",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344673,1757790652393,"fUST",-3400.93,0.00024657,3,"2025-09-13T19:10:52.393",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344675,1757790652402,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.402",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344677,1757790652414,"fUST",-3400.93,0.00024657,3,"2025-09-13T19:10:52.414",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344679,1757790652432,"fUST",-3400.93,0.00024657,3,"2025-09-13T19:10:52.432",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344681,1757790652442,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.442",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344683,1757790652452,"fUST",-3401.01654548,0.00024657,3,"2025-09-13T19:10:52.452",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344685,1757790652461,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.461",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344687,1757790652470,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.470",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344689,1757790652479,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.479",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344691,1757790652489,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.489",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344693,1757790652498,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.498",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344695,1757790652507,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.507",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344697,1757790652516,"fUST",-200.39838035,0.00024657,3,"2025-09-13T19:10:52.516",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344698,1757790652526,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.526",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344700,1757790652535,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.535",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344715,1757790652659,"fUST",-165.97124517,0.00024657,3,"2025-09-13T19:10:52.659",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344717,1757790652669,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.669",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344719,1757790652678,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:52.678",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344721,1757790652688,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.688",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344723,1757790652697,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:52.697",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344725,1757790652706,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:52.706",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344727,1757790652715,"fUST",-1206.72,0.00024657,3,"2025-09-13T19:10:52.715",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344729,1757790652724,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:52.724",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344732,1757790652733,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:52.733",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344733,1757790652743,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:52.743",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344736,1757790652752,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:52.752",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344738,1757790652761,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:52.761",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344740,1757790652770,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:52.770",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344742,1757790652780,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:52.780",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344744,1757790652790,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.790",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344746,1757790652799,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.799",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344748,1757790652809,"fUST",-285.533945,0.00024657,7,"2025-09-13T19:10:52.809",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344750,1757790652818,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.818",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344752,1757790652827,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.827",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344754,1757790652837,"fUST",-159.502947,0.00024657,7,"2025-09-13T19:10:52.837",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344756,1757790652846,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.846",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344758,1757790652856,"fUST",-217.988774,0.00024657,7,"2025-09-13T19:10:52.856",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344760,1757790652866,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.866",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344762,1757790652875,"fUST",-217.988774,0.00024657,7,"2025-09-13T19:10:52.875",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344764,1757790652885,"fUST",-217.988774,0.00024657,7,"2025-09-13T19:10:52.885",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344765,1757790652895,"fUST",-217.988774,0.00024657,7,"2025-09-13T19:10:52.895",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344767,1757790652904,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.904",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344768,1757790652913,"fUST",-217.988774,0.00024657,7,"2025-09-13T19:10:52.913",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344770,1757790652922,"fUST",-217.988774,0.00024657,7,"2025-09-13T19:10:52.922",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344771,1757790652931,"fUST",-217.988774,0.00024657,7,"2025-09-13T19:10:52.931",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344773,1757790652940,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.940",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344774,1757790652949,"fUST",-217.988774,0.00024657,7,"2025-09-13T19:10:52.949",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344776,1757790652958,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:52.958",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344777,1757790652968,"fUST",-217.988774,0.00024657,7,"2025-09-13T19:10:52.968",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344779,1757790652977,"fUST",-217.988774,0.00024657,7,"2025-09-13T19:10:52.977",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344780,1757790652986,"fUST",-217.988774,0.00024657,7,"2025-09-13T19:10:52.986",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344782,1757790652995,"fUST",-217.988774,0.00024657,7,"2025-09-13T19:10:52.995",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344783,1757790653004,"fUST",-217.988774,0.00024657,7,"2025-09-13T19:10:53.004",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344785,1757790653014,"fUST",-217.988774,0.00024657,7,"2025-09-13T19:10:53.014",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344786,1757790653023,"fUST",-217.988774,0.00024657,7,"2025-09-13T19:10:53.023",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344788,1757790653032,"fUST",-217.988774,0.00024657,7,"2025-09-13T19:10:53.032",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344789,1757790653041,"fUST",-217.988774,0.00024657,7,"2025-09-13T19:10:53.041",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344791,1757790653050,"fUST",-217.988774,0.00024657,7,"2025-09-13T19:10:53.050",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344792,1757790653059,"fUST",-217.988774,0.00024657,7,"2025-09-13T19:10:53.059",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344794,1757790653068,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.068",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344795,1757790653077,"fUST",-217.988773,0.00024657,7,"2025-09-13T19:10:53.077",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344797,1757790653086,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.086",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344798,1757790653095,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:53.095",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344800,1757790653104,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.104",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344801,1757790653113,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.113",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344803,1757790653122,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:53.122",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344805,1757790653131,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:53.131",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344806,1757790653140,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.140",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344808,1757790653149,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.149",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344810,1757790653157,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:53.157",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344811,1757790653166,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:53.166",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344813,1757790653175,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:53.175",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344815,1757790653184,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:53.184",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344816,1757790653193,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:53.193",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344818,1757790653202,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:53.202",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344819,1757790653210,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:53.210",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344820,1757790653219,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:53.219",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344822,1757790653228,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:53.228",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344824,1757790653237,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:53.237",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344825,1757790653245,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:53.245",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344827,1757790653254,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:53.254",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344828,1757790653263,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:53.263",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344830,1757790653272,"fUST",-644.35,0.00024657,3,"2025-09-13T19:10:53.272",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344832,1757790653281,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:53.281",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344833,1757790653290,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:53.290",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344835,1757790653300,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:53.300",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344837,1757790653309,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:53.309",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344838,1757790653318,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.318",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344840,1757790653327,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:53.327",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344841,1757790653337,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.337",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344843,1757790653346,"fUST",-549.89277156,0.00024657,3,"2025-09-13T19:10:53.346",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344845,1757790653355,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:53.355",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344846,1757790653364,"fUST",-154.027374,0.00024657,7,"2025-09-13T19:10:53.364",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344848,1757790653373,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:53.373",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344849,1757790653382,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:53.382",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344851,1757790653391,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:53.391",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344853,1757790653400,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:53.400",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344854,1757790653409,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:53.409",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344856,1757790653422,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:53.422",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344858,1757790653431,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:53.431",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344859,1757790653440,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:53.440",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344861,1757790653449,"fUST",-529.78,0.00024657,3,"2025-09-13T19:10:53.449",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344862,1757790653458,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:53.458",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344864,1757790653468,"fUST",-485.47386582,0.00024657,3,"2025-09-13T19:10:53.468",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344866,1757790653477,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:53.477",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344867,1757790653485,"fUST",-507.2,0.00024657,3,"2025-09-13T19:10:53.485",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344869,1757790653497,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:53.497",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344870,1757790653506,"fUST",-151.361299,0.00024657,7,"2025-09-13T19:10:53.506",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344872,1757790653515,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.515",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344874,1757790653525,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.525",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344875,1757790653534,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.534",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344877,1757790653543,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:53.543",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344879,1757790653553,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.553",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344880,1757790653562,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.562",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344882,1757790653571,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.571",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344883,1757790653580,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.580",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344885,1757790653589,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.589",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344887,1757790653599,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.599",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344888,1757790653608,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.608",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344890,1757790653617,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.617",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344892,1757790653626,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:53.626",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344893,1757790653636,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.636",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344895,1757790653646,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.646",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344896,1757790653655,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.655",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344898,1757790653664,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.664",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344900,1757790653673,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.673",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344901,1757790653682,"fUST",-269.257058,0.00024657,7,"2025-09-13T19:10:53.682",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344903,1757790653691,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:53.691",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344905,1757790653701,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.701",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344906,1757790653712,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.712",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344908,1757790653731,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.731",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344910,1757790653748,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.748",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344912,1757790653757,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.757",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344913,1757790653766,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:53.766",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344915,1757790653775,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.775",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344916,1757790653784,"fUST",-835.79,0.00024657,3,"2025-09-13T19:10:53.784",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344918,1757790653794,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.794",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344920,1757790653804,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.804",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344921,1757790653813,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.813",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344923,1757790653825,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:53.825",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344925,1757790653835,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.835",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344926,1757790653844,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.844",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344928,1757790653853,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.853",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344929,1757790653862,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:53.862",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344931,1757790653872,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.872",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344933,1757790653881,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.881",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344934,1757790653890,"fUST",-184.433223,0.00024657,7,"2025-09-13T19:10:53.890",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344936,1757790653901,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:53.901",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344938,1757790653910,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:53.910",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344939,1757790653919,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:53.919",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344941,1757790653928,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.928",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344943,1757790653937,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.937",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344944,1757790653945,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:53.945",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344946,1757790653954,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.954",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344947,1757790653963,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:53.963",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344950,1757790653981,"fUST",-157.521823,0.00024657,7,"2025-09-13T19:10:53.981",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344951,1757790653993,"fUST",-557.31181411,0.00024657,3,"2025-09-13T19:10:53.993",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344953,1757790654003,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:54.003",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344955,1757790654013,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:54.013",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344956,1757790654023,"fUST",-583.45,0.00024657,3,"2025-09-13T19:10:54.023",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344958,1757790654034,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.034",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344960,1757790654044,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.044",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344961,1757790654053,"fUST",-1178.33,0.00024657,3,"2025-09-13T19:10:54.053",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344963,1757790654063,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.063",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344965,1757790654072,"fUST",-179.094737,0.00024657,7,"2025-09-13T19:10:54.072",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344966,1757790654082,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:54.082",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344968,1757790654092,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.092",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344970,1757790654102,"fUST",-482.4814877,0.00024657,3,"2025-09-13T19:10:54.102",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344971,1757790654111,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.111",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344973,1757790654121,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.121",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344974,1757790654130,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:54.130",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344976,1757790654140,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.140",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344978,1757790654151,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.151",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344979,1757790654160,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.160",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344981,1757790654169,"fUST",-281.33145424,0.00024657,3,"2025-09-13T19:10:54.169",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344983,1757790654179,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:54.179",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344984,1757790654188,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.188",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344986,1757790654198,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.198",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344988,1757790654207,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.207",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344989,1757790654216,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.216",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344991,1757790654227,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.227",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344993,1757790654237,"fUST",-155.062256,0.00024657,7,"2025-09-13T19:10:54.237",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344994,1757790654246,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.246",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344996,1757790654256,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.256",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344998,1757790654265,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:54.265",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385344999,1757790654274,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.274",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345001,1757790654284,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.284",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345002,1757790654293,"fUST",-214.278696,0.00024657,7,"2025-09-13T19:10:54.293",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345004,1757790654304,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.304",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345006,1757790654314,"fUST",-489.0,0.00024657,3,"2025-09-13T19:10:54.314",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345007,1757790654323,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.323",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345009,1757790654332,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.332",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345011,1757790654342,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:54.342",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345012,1757790654352,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.352",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345014,1757790654361,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.361",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345016,1757790654371,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.371",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345017,1757790654380,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.380",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345019,1757790654390,"fUST",-1096.49,0.00024657,3,"2025-09-13T19:10:54.390",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345021,1757790654400,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.400",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345022,1757790654409,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:54.409",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345024,1757790654422,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.422",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345025,1757790654432,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:54.432",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345027,1757790654442,"fUST",-241.512295,0.00024657,7,"2025-09-13T19:10:54.442",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345029,1757790654451,"fUST",-343.194083,0.00024657,7,"2025-09-13T19:10:54.451",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345031,1757790654462,"fUST",-343.194083,0.00024657,7,"2025-09-13T19:10:54.462",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345032,1757790654471,"fUST",-391.00014933,0.00024657,3,"2025-09-13T19:10:54.471",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345034,1757790654481,"fUST",-343.194083,0.00024657,7,"2025-09-13T19:10:54.481",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345036,1757790654496,"fUST",-343.194083,0.00024657,7,"2025-09-13T19:10:54.496",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345037,1757790654506,"fUST",-343.194083,0.00024657,7,"2025-09-13T19:10:54.506",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345039,1757790654515,"fUST",-343.194083,0.00024657,7,"2025-09-13T19:10:54.515",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345040,1757790654524,"fUST",-343.194083,0.00024657,7,"2025-09-13T19:10:54.524",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345042,1757790654534,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:54.534",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345044,1757790654543,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:54.543",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345045,1757790654552,"fUST",-343.194083,0.00024657,7,"2025-09-13T19:10:54.552",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345047,1757790654561,"fUST",-151.0,0.00024657,2,"2025-09-13T19:10:54.561",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345049,1757790654570,"fUST",-343.194083,0.00024657,7,"2025-09-13T19:10:54.570",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345051,1757790654580,"fUST",-1457.06,0.00024657,3,"2025-09-13T19:10:54.580",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345053,1757790654590,"fUST",-151.0,0.00024657,2,"2025-09-13T19:10:54.590",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345055,1757790654599,"fUST",-343.194083,0.00024657,7,"2025-09-13T19:10:54.599",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345057,1757790654608,"fUST",-151.0,0.00024657,2,"2025-09-13T19:10:54.608",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345059,1757790654620,"fUST",-343.194083,0.00024657,7,"2025-09-13T19:10:54.620",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345061,1757790654629,"fUST",-151.0,0.00024657,2,"2025-09-13T19:10:54.629",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345063,1757790654638,"fUST",-343.194083,0.00024657,7,"2025-09-13T19:10:54.638",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345064,1757790654648,"fUST",-151.0,0.00024657,2,"2025-09-13T19:10:54.648",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345065,1757790654657,"fUST",-343.194083,0.00024657,7,"2025-09-13T19:10:54.657",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345066,1757790654666,"fUST",-151.0,0.00024657,2,"2025-09-13T19:10:54.666",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345067,1757790654675,"fUST",-151.0,0.00024657,2,"2025-09-13T19:10:54.675",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345068,1757790654684,"fUST",-343.194083,0.00024657,7,"2025-09-13T19:10:54.684",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345069,1757790654693,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:54.693",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345070,1757790654702,"fUST",-273.987629,0.00024657,2,"2025-09-13T19:10:54.702",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345071,1757790654711,"fUST",-343.194083,0.00024657,7,"2025-09-13T19:10:54.711",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345072,1757790654720,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:54.720",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345073,1757790654729,"fUST",-343.194083,0.00024657,7,"2025-09-13T19:10:54.729",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345074,1757790654738,"fUST",-343.194083,0.00024657,7,"2025-09-13T19:10:54.738",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345075,1757790654747,"fUST",-343.194083,0.00024657,7,"2025-09-13T19:10:54.747",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345076,1757790654756,"fUST",-343.194083,0.00024657,7,"2025-09-13T19:10:54.756",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345077,1757790654766,"fUST",-343.194085,0.00024657,7,"2025-09-13T19:10:54.766",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345078,1757790654774,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:54.774",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345079,1757790654783,"fUST",-1043.7,0.00024657,3,"2025-09-13T19:10:54.783",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345080,1757790654792,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.792",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345081,1757790654801,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.801",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345082,1757790654811,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.811",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345084,1757790654945,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.945",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345085,1757790654967,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.967",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345087,1757790654976,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.976",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345089,1757790654986,"fUST",-1781.76,0.00024657,3,"2025-09-13T19:10:54.986",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345091,1757790654996,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:54.996",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345093,1757790655010,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.010",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345095,1757790655020,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.020",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345097,1757790655029,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.029",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345099,1757790655039,"fUST",-862.47,0.00024657,3,"2025-09-13T19:10:55.039",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345101,1757790655049,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.049",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345103,1757790655059,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.059",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345105,1757790655068,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.068",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345107,1757790655078,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:55.078",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345109,1757790655087,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:55.087",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345111,1757790655097,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:55.097",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345113,1757790655106,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:55.106",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345115,1757790655115,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:55.115",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345117,1757790655125,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:55.125",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345119,1757790655134,"fUST",-480.8868455,0.00024657,3,"2025-09-13T19:10:55.134",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345121,1757790655143,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:55.143",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345123,1757790655152,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.152",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345125,1757790655162,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.162",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345127,1757790655171,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.171",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345129,1757790655180,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:55.180",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345131,1757790655189,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.189",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345133,1757790655198,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.198",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345135,1757790655208,"fUST",-500.75,0.00024657,3,"2025-09-13T19:10:55.208",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345137,1757790655217,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.217",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345139,1757790655227,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.227",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345141,1757790655236,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.236",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345143,1757790655246,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.246",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345145,1757790655255,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.255",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345147,1757790655265,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:55.265",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345149,1757790655275,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.275",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345151,1757790655285,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:55.285",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345153,1757790655294,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.294",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345155,1757790655304,"fUST",-154.258283,0.00024657,7,"2025-09-13T19:10:55.304",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345157,1757790655313,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:55.313",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345159,1757790655323,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:55.323",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345161,1757790655332,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:55.332",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345163,1757790655341,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.341",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345165,1757790655350,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:55.350",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345167,1757790655359,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.359",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345169,1757790655369,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.369",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345171,1757790655378,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.378",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345173,1757790655387,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.387",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345175,1757790655396,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:55.396",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345177,1757790655406,"fUST",-17564.83,0.00024657,3,"2025-09-13T19:10:55.406",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345179,1757790655418,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:55.418",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345181,1757790655428,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:55.428",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345183,1757790655437,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:55.437",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345185,1757790655446,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:55.446",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345187,1757790655456,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:55.456",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345189,1757790655466,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:55.466",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345191,1757790655475,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:55.475",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345193,1757790655484,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:55.484",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345195,1757790655494,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:55.494",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345197,1757790655504,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:55.504",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345199,1757790655513,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:55.513",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345201,1757790655522,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:55.522",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345203,1757790655531,"fUST",-388.671586,0.00024657,7,"2025-09-13T19:10:55.531",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345205,1757790655540,"fUST",-388.671586,0.00024657,7,"2025-09-13T19:10:55.540",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345207,1757790655550,"fUST",-388.671586,0.00024657,7,"2025-09-13T19:10:55.550",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345209,1757790655559,"fUST",-388.671586,0.00024657,7,"2025-09-13T19:10:55.559",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345211,1757790655568,"fUST",-388.671586,0.00024657,7,"2025-09-13T19:10:55.568",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345213,1757790655577,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:55.577",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345215,1757790655586,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:55.586",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345217,1757790655596,"fUST",-388.671586,0.00024657,7,"2025-09-13T19:10:55.596",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345219,1757790655605,"fUST",-388.671586,0.00024657,7,"2025-09-13T19:10:55.605",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345221,1757790655614,"fUST",-388.671586,0.00024657,7,"2025-09-13T19:10:55.614",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345223,1757790655624,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:55.624",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345225,1757790655633,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:55.633",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345227,1757790655643,"fUST",-388.671586,0.00024657,7,"2025-09-13T19:10:55.643",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345230,1757790655656,"fUST",-388.671586,0.00024657,7,"2025-09-13T19:10:55.656",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345232,1757790655665,"fUST",-388.671586,0.00024657,7,"2025-09-13T19:10:55.665",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345234,1757790655677,"fUST",-388.671586,0.00024657,7,"2025-09-13T19:10:55.677",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345236,1757790655687,"fUST",-388.671586,0.00024657,7,"2025-09-13T19:10:55.687",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345238,1757790655697,"fUST",-388.671586,0.00024657,7,"2025-09-13T19:10:55.697",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345240,1757790655706,"fUST",-388.671586,0.00024657,7,"2025-09-13T19:10:55.706",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345242,1757790655716,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.716",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345244,1757790655725,"fUST",-388.671586,0.00024657,7,"2025-09-13T19:10:55.725",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345246,1757790655734,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.734",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345248,1757790655743,"fUST",-480.72,0.00024657,3,"2025-09-13T19:10:55.743",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345250,1757790655753,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:55.753",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345252,1757790655763,"fUST",-151.758118,0.00024657,7,"2025-09-13T19:10:55.763",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345254,1757790655773,"fUST",-388.671586,0.00024657,7,"2025-09-13T19:10:55.773",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345256,1757790655782,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.782",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345258,1757790655791,"fUST",-388.671586,0.00024657,7,"2025-09-13T19:10:55.791",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345260,1757790655801,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.801",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345262,1757790655811,"fUST",-388.671586,0.00024657,7,"2025-09-13T19:10:55.811",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345265,1757790655821,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.821",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345266,1757790655831,"fUST",-388.671589,0.00024657,7,"2025-09-13T19:10:55.831",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345269,1757790655841,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.841",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345270,1757790655850,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.850",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345272,1757790655859,"fUST",-173.930104,0.00024657,7,"2025-09-13T19:10:55.859",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345274,1757790655868,"fUST",-484.0522106,0.00024657,3,"2025-09-13T19:10:55.868",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345276,1757790655878,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.878",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345278,1757790655888,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.888",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345280,1757790655897,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.897",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345282,1757790655906,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.906",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345285,1757790655917,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.917",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345287,1757790655926,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:55.926",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345289,1757790655936,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.936",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345291,1757790655945,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.945",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345293,1757790655954,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.954",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345295,1757790655964,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.964",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345296,1757790655973,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.973",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345298,1757790655982,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.982",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345300,1757790655992,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:55.992",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345302,1757790656001,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.001",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345304,1757790656010,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:56.010",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345307,1757790656020,"fUST",-301.757967,0.00024657,7,"2025-09-13T19:10:56.020",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345309,1757790656030,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.030",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345311,1757790656039,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:56.039",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345313,1757790656048,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:56.048",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345315,1757790656057,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:56.057",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345317,1757790656066,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:56.066",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345319,1757790656075,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:56.075",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345321,1757790656084,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.084",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345323,1757790656094,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:56.094",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345325,1757790656103,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.103",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345327,1757790656112,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:56.112",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345329,1757790656121,"fUST",-174.046811,0.00024657,7,"2025-09-13T19:10:56.121",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345331,1757790656131,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.131",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345333,1757790656141,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.141",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345335,1757790656151,"fUST",-754.93,0.00024657,3,"2025-09-13T19:10:56.151",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345337,1757790656160,"fUST",-518.8,0.00024657,3,"2025-09-13T19:10:56.160",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345339,1757790656169,"fUST",-1205.16,0.00024657,3,"2025-09-13T19:10:56.169",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345341,1757790656178,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.178",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345343,1757790656187,"fUST",-557.54,0.00024657,3,"2025-09-13T19:10:56.187",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345345,1757790656196,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.196",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345347,1757790656206,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.206",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345349,1757790656215,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.215",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345351,1757790656224,"fUST",-498.79,0.00024657,3,"2025-09-13T19:10:56.224",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345353,1757790656234,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.234",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345355,1757790656243,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.243",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345357,1757790656253,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.253",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345359,1757790656262,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.262",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345361,1757790656271,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.271",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345363,1757790656280,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.280",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345365,1757790656289,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.289",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345367,1757790656298,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.298",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345369,1757790656307,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.307",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345371,1757790656316,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.316",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345373,1757790656326,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.326",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345375,1757790656336,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.336",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345377,1757790656345,"fUST",-482.75407497,0.00024657,3,"2025-09-13T19:10:56.345",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345379,1757790656354,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.354",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345381,1757790656363,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.363",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345383,1757790656372,"fUST",-567.15525277,0.00024657,3,"2025-09-13T19:10:56.372",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345385,1757790656382,"fUST",-489.14134259,0.00024657,3,"2025-09-13T19:10:56.382",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345387,1757790656391,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:56.391",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345389,1757790656400,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:56.400",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345391,1757790656409,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:56.409",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345393,1757790656422,"fUST",-281.312631,0.00024657,7,"2025-09-13T19:10:56.422",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345395,1757790656431,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.431",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345397,1757790656440,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.440",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345399,1757790656450,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.450",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345401,1757790656461,"fUST",-215.50172759,0.00024657,3,"2025-09-13T19:10:56.461",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345403,1757790656470,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.470",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345405,1757790656479,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.479",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345407,1757790656489,"fUST",-820.33,0.00024657,3,"2025-09-13T19:10:56.489",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345409,1757790656498,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.498",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345411,1757790656507,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.507",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345413,1757790656517,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.517",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345415,1757790656527,"fUST",-480.21392795,0.00024657,3,"2025-09-13T19:10:56.527",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345417,1757790656536,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.536",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345419,1757790656545,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.545",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345421,1757790656555,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.555",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345423,1757790656564,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.564",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345425,1757790656573,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.573",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345427,1757790656582,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.582",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345429,1757790656592,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.592",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345431,1757790656602,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.602",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345432,1757790656611,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.611",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345435,1757790656621,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:56.621",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345437,1757790656631,"fUST",-484.62069244,0.00024657,3,"2025-09-13T19:10:56.631",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345439,1757790656641,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.641",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345441,1757790656651,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.651",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345443,1757790656661,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:56.661",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345445,1757790656670,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.670",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345447,1757790656679,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:56.679",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345449,1757790656688,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:56.688",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345451,1757790656697,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:56.697",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345453,1757790656707,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:56.707",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345455,1757790656717,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:56.717",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345457,1757790656726,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:56.726",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345458,1757790656735,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:56.735",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345460,1757790656745,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:56.745",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345462,1757790656754,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:56.754",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345464,1757790656765,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:56.765",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345467,1757790656774,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:56.774",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345469,1757790656784,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.784",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345471,1757790656794,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:56.794",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345473,1757790656803,"fUST",-174.796989,0.00024657,7,"2025-09-13T19:10:56.803",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345475,1757790656813,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.813",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345477,1757790656822,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.822",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345479,1757790656832,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.832",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345481,1757790656842,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.842",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345483,1757790656851,"fUST",-573.2804163,0.00024657,3,"2025-09-13T19:10:56.851",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345485,1757790656860,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.860",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345487,1757790656869,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:56.869",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345489,1757790656879,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.879",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345491,1757790656887,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:56.887",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345493,1757790656896,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:56.896",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345495,1757790656905,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:56.905",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345497,1757790656915,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:56.915",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345499,1757790656924,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:56.924",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345501,1757790656933,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:56.933",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345514,1757790656943,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:56.943",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345517,1757790657060,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:57.060",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345519,1757790657070,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:57.070",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345521,1757790657079,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:57.079",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345523,1757790657089,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:57.089",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345525,1757790657098,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:57.098",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345527,1757790657107,"fUST",-234.637566,0.00024657,7,"2025-09-13T19:10:57.107",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345529,1757790657116,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:57.116",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345531,1757790657125,"fUST",-378.90090717,0.00024657,3,"2025-09-13T19:10:57.125",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345533,1757790657134,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:57.134",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345534,1757790657143,"fUST",-430.090338,0.00024657,7,"2025-09-13T19:10:57.143",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345536,1757790657153,"fUST",-430.090338,0.00024657,7,"2025-09-13T19:10:57.153",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345538,1757790657162,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:57.162",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345540,1757790657171,"fUST",-430.090338,0.00024657,7,"2025-09-13T19:10:57.171",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345542,1757790657181,"fUST",-430.090338,0.00024657,7,"2025-09-13T19:10:57.181",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345544,1757790657191,"fUST",-430.090338,0.00024657,7,"2025-09-13T19:10:57.191",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345546,1757790657199,"fUST",-430.090338,0.00024657,7,"2025-09-13T19:10:57.199",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345548,1757790657209,"fUST",-430.090338,0.00024657,7,"2025-09-13T19:10:57.209",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345550,1757790657218,"fUST",-430.090338,0.00024657,7,"2025-09-13T19:10:57.218",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345552,1757790657228,"fUST",-430.090338,0.00024657,7,"2025-09-13T19:10:57.228",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345554,1757790657237,"fUST",-430.090338,0.00024657,7,"2025-09-13T19:10:57.237",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345556,1757790657246,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:57.246",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345558,1757790657256,"fUST",-430.090338,0.00024657,7,"2025-09-13T19:10:57.256",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345560,1757790657265,"fUST",-430.090338,0.00024657,7,"2025-09-13T19:10:57.265",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345562,1757790657274,"fUST",-430.090338,0.00024657,7,"2025-09-13T19:10:57.274",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345564,1757790657283,"fUST",-430.090338,0.00024657,7,"2025-09-13T19:10:57.283",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345566,1757790657293,"fUST",-430.090338,0.00024657,7,"2025-09-13T19:10:57.293",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345568,1757790657303,"fUST",-430.090338,0.00024657,7,"2025-09-13T19:10:57.303",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345570,1757790657312,"fUST",-430.090338,0.00024657,7,"2025-09-13T19:10:57.312",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345572,1757790657321,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:57.321",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345574,1757790657331,"fUST",-430.090338,0.00024657,7,"2025-09-13T19:10:57.331",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345576,1757790657340,"fUST",-430.090338,0.00024657,7,"2025-09-13T19:10:57.340",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345578,1757790657350,"fUST",-430.090328,0.00024657,7,"2025-09-13T19:10:57.350",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345580,1757790657359,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:57.359",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345582,1757790657369,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:57.369",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345584,1757790657378,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:57.378",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345586,1757790657387,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:57.387",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345588,1757790657396,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:57.396",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345590,1757790657406,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:57.406",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345592,1757790657416,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:57.416",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345594,1757790657427,"fUST",-2232.34,0.00024657,3,"2025-09-13T19:10:57.427",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345596,1757790657437,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:57.437",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345598,1757790657446,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:57.446",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345600,1757790657455,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:57.455",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345601,1757790657465,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:57.465",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345604,1757790657475,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:57.475",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345606,1757790657484,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:57.484",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345608,1757790657495,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:57.495",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345610,1757790657504,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:57.504",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345612,1757790657514,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:57.514",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345614,1757790657523,"fUST",-166.33181969,0.00024657,3,"2025-09-13T19:10:57.523",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345616,1757790657533,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:57.533",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345618,1757790657542,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:57.542",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345620,1757790657551,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:57.551",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345622,1757790657561,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:57.561",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345624,1757790657570,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:57.570",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345626,1757790657578,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:57.578",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345628,1757790657588,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:57.588",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345629,1757790657598,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:57.598",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345632,1757790657608,"fUST",-226.565001,0.00024657,7,"2025-09-13T19:10:57.608",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345634,1757790657617,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:57.617",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345636,1757790657626,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:57.626",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345637,1757790657635,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:57.635",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345639,1757790657645,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:57.645",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345641,1757790657654,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:57.654",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345643,1757790657663,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:57.663",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345645,1757790657673,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:57.673",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345647,1757790657682,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:57.682",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345649,1757790657691,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:57.691",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345651,1757790657700,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:57.700",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345653,1757790657709,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:57.709",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345655,1757790657719,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:57.719",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345657,1757790657728,"fUST",-602.01257857,0.00024657,3,"2025-09-13T19:10:57.728",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345659,1757790657737,"fUST",-215.227223,0.00024657,7,"2025-09-13T19:10:57.737",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345661,1757790657746,"fUST",-193.848828,0.00024657,7,"2025-09-13T19:10:57.746",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345663,1757790657755,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:57.755",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345665,1757790657764,"fUST",-193.848828,0.00024657,7,"2025-09-13T19:10:57.764",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345666,1757790657774,"fUST",-481.73,0.00024657,3,"2025-09-13T19:10:57.774",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345668,1757790657783,"fUST",-193.848828,0.00024657,7,"2025-09-13T19:10:57.783",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345670,1757790657792,"fUST",-193.848828,0.00024657,7,"2025-09-13T19:10:57.792",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345672,1757790657801,"fUST",-193.848828,0.00024657,7,"2025-09-13T19:10:57.801",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345674,1757790657810,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:57.810",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345676,1757790657819,"fUST",-193.848828,0.00024657,7,"2025-09-13T19:10:57.819",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345678,1757790657828,"fUST",-193.848828,0.00024657,7,"2025-09-13T19:10:57.828",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345680,1757790657837,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:57.837",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345682,1757790657846,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:57.846",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345684,1757790657856,"fUST",-193.848828,0.00024657,7,"2025-09-13T19:10:57.856",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345686,1757790657865,"fUST",-248.219809,0.00024657,7,"2025-09-13T19:10:57.865",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345688,1757790657874,"fUST",-193.848828,0.00024657,7,"2025-09-13T19:10:57.874",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345690,1757790657883,"fUST",-193.848828,0.00024657,7,"2025-09-13T19:10:57.883",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345692,1757790657893,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:57.893",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345694,1757790657901,"fUST",-193.848828,0.00024657,7,"2025-09-13T19:10:57.901",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345696,1757790657911,"fUST",-193.848828,0.00024657,7,"2025-09-13T19:10:57.911",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345698,1757790657920,"fUST",-193.848828,0.00024657,7,"2025-09-13T19:10:57.920",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345700,1757790657929,"fUST",-193.848828,0.00024657,7,"2025-09-13T19:10:57.929",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345702,1757790657938,"fUST",-193.848828,0.00024657,7,"2025-09-13T19:10:57.938",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345704,1757790657947,"fUST",-193.848828,0.00024657,7,"2025-09-13T19:10:57.947",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345706,1757790657956,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:57.956",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345708,1757790657966,"fUST",-193.848828,0.00024657,7,"2025-09-13T19:10:57.966",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345710,1757790657975,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:57.975",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345712,1757790657984,"fUST",-193.848828,0.00024657,7,"2025-09-13T19:10:57.984",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345714,1757790657994,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:57.994",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345716,1757790658003,"fUST",-193.848828,0.00024657,7,"2025-09-13T19:10:58.003",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345718,1757790658012,"fUST",-465.60984063,0.00024657,3,"2025-09-13T19:10:58.012",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345720,1757790658022,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:58.022",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345722,1757790658031,"fUST",-193.848835,0.00024657,7,"2025-09-13T19:10:58.031",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345724,1757790658041,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:58.041",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345726,1757790658050,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:58.050",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345728,1757790658059,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:58.059",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345730,1757790658068,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:58.068",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345732,1757790658077,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:58.077",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345734,1757790658087,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:58.087",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345736,1757790658096,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:58.096",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345738,1757790658106,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:58.106",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345740,1757790658115,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:58.115",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345741,1757790658124,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:58.124",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345742,1757790658134,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:58.134",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345743,1757790658143,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:58.143",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345744,1757790658152,"fUST",-271.213133,0.00024657,7,"2025-09-13T19:10:58.152",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345745,1757790658161,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:58.161",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345746,1757790658170,"fUST",-549.18,0.00024657,3,"2025-09-13T19:10:58.170",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345747,1757790658179,"fUST",-511.88,0.00024657,3,"2025-09-13T19:10:58.179",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345748,1757790658188,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:58.188",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345749,1757790658197,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:58.197",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345750,1757790658206,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:58.206",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345751,1757790658215,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:58.215",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345752,1757790658224,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:58.224",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345753,1757790658233,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:58.233",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345754,1757790658242,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:58.242",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345755,1757790658251,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:58.251",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345756,1757790658260,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:58.260",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345757,1757790658269,"fUST",-480.319512,0.00024657,3,"2025-09-13T19:10:58.269",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345758,1757790658279,"fUST",-502.559396,0.00024657,7,"2025-09-13T19:10:58.279",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345759,1757790658287,"fUST",-502.559396,0.00024657,7,"2025-09-13T19:10:58.287",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345760,1757790658297,"fUST",-502.559396,0.00024657,7,"2025-09-13T19:10:58.297",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345761,1757790658306,"fUST",-502.559396,0.00024657,7,"2025-09-13T19:10:58.306",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345763,1757790658315,"fUST",-502.559396,0.00024657,7,"2025-09-13T19:10:58.315",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345765,1757790658324,"fUST",-502.559396,0.00024657,7,"2025-09-13T19:10:58.324",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345766,1757790658334,"fUST",-502.559396,0.00024657,7,"2025-09-13T19:10:58.334",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345769,1757790658345,"fUST",-502.559396,0.00024657,7,"2025-09-13T19:10:58.345",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345771,1757790658354,"fUST",-502.559396,0.00024657,7,"2025-09-13T19:10:58.354",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345773,1757790658363,"fUST",-502.559396,0.00024657,7,"2025-09-13T19:10:58.363",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345775,1757790658372,"fUST",-480.54786962,0.00024657,3,"2025-09-13T19:10:58.372",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345777,1757790658381,"fUST",-502.559396,0.00024657,7,"2025-09-13T19:10:58.381",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345779,1757790658391,"fUST",-502.559396,0.00024657,7,"2025-09-13T19:10:58.391",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345781,1757790658400,"fUST",-502.559396,0.00024657,7,"2025-09-13T19:10:58.400",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345783,1757790658409,"fUST",-502.559396,0.00024657,7,"2025-09-13T19:10:58.409",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345784,1757790658422,"fUST",-2267.7819288,0.00024657,3,"2025-09-13T19:10:58.422",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345838,1757790658921,"fUST",-472.5180712,0.00024657,3,"2025-09-13T19:10:58.921",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345840,1757790658930,"fUST",-502.559396,0.00024657,7,"2025-09-13T19:10:58.930",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345842,1757790658940,"fUST",-502.559396,0.00024657,7,"2025-09-13T19:10:58.940",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345844,1757790658949,"fUST",-502.559396,0.00024657,7,"2025-09-13T19:10:58.949",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345846,1757790658959,"fUST",-502.559396,0.00024657,7,"2025-09-13T19:10:58.959",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345848,1757790658969,"fUST",-199.19834856,0.00024657,3,"2025-09-13T19:10:58.969",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345850,1757790658978,"fUST",-502.559396,0.00024657,7,"2025-09-13T19:10:58.978",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345852,1757790658987,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:58.987",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345854,1757790658997,"fUST",-502.559395,0.00024657,7,"2025-09-13T19:10:58.997",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345856,1757790659007,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:59.007",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345858,1757790659016,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:59.016",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345860,1757790659026,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:59.026",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345862,1757790659035,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:59.035",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345864,1757790659044,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:59.044",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345866,1757790659054,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:59.054",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345868,1757790659063,"fUST",-481.33343268,0.00024657,3,"2025-09-13T19:10:59.063",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345870,1757790659072,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:59.072",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345872,1757790659082,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:59.082",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345874,1757790659091,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:59.091",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345876,1757790659100,"fUST",-2033.57,0.00024657,3,"2025-09-13T19:10:59.100",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345878,1757790659110,"fUST",-206.274212,0.00024657,7,"2025-09-13T19:10:59.110",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345880,1757790659119,"fUST",-1690.84,0.00024657,3,"2025-09-13T19:10:59.119",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345882,1757790659129,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:59.129",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345884,1757790659138,"fUST",-1682.92,0.00024657,3,"2025-09-13T19:10:59.138",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345886,1757790659148,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:59.148",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345888,1757790659158,"fUST",-391.20903602,0.00024657,3,"2025-09-13T19:10:59.158",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345890,1757790659167,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:59.167",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345892,1757790659176,"fUST",-380.22705216,0.00024657,3,"2025-09-13T19:10:59.176",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345894,1757790659186,"fUST",-480.96582808,0.00024657,3,"2025-09-13T19:10:59.186",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345896,1757790659195,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:59.195",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345898,1757790659204,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:59.204",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345900,1757790659214,"fUST",-166.913774,0.00024657,7,"2025-09-13T19:10:59.214",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345902,1757790659224,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:59.224",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345904,1757790659233,"fUST",-166.913774,0.00024657,7,"2025-09-13T19:10:59.233",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345906,1757790659242,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:59.242",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345908,1757790659252,"fUST",-166.913774,0.00024657,7,"2025-09-13T19:10:59.252",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345910,1757790659261,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:59.261",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345912,1757790659270,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:59.270",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345914,1757790659280,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:59.280",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345915,1757790659289,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:59.289",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345917,1757790659298,"fUST",-166.913774,0.00024657,7,"2025-09-13T19:10:59.298",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345920,1757790659310,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:59.310",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345922,1757790659321,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:59.321",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345924,1757790659330,"fUST",-166.913774,0.00024657,7,"2025-09-13T19:10:59.330",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345926,1757790659340,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:59.340",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345928,1757790659354,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:59.354",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345930,1757790659364,"fUST",-166.913774,0.00024657,7,"2025-09-13T19:10:59.364",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345932,1757790659374,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:59.374",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345934,1757790659383,"fUST",-166.913774,0.00024657,7,"2025-09-13T19:10:59.383",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345936,1757790659392,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:59.392",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345938,1757790659401,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:59.401",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345940,1757790659411,"fUST",-166.913774,0.00024657,7,"2025-09-13T19:10:59.411",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345942,1757790659424,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:59.424",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345944,1757790659433,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:59.433",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345946,1757790659442,"fUST",-166.913774,0.00024657,7,"2025-09-13T19:10:59.442",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345948,1757790659451,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:59.451",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345950,1757790659462,"fUST",-166.913774,0.00024657,7,"2025-09-13T19:10:59.462",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345952,1757790659472,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:59.472",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345954,1757790659481,"fUST",-166.913774,0.00024657,7,"2025-09-13T19:10:59.481",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345956,1757790659490,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:59.490",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345958,1757790659500,"fUST",-166.913774,0.00024657,7,"2025-09-13T19:10:59.500",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345960,1757790659510,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:59.510",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345962,1757790659519,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:59.519",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345964,1757790659528,"fUST",-166.913774,0.00024657,7,"2025-09-13T19:10:59.528",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345966,1757790659537,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:59.537",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345968,1757790659546,"fUST",-166.913774,0.00024657,7,"2025-09-13T19:10:59.546",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345970,1757790659555,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:59.555",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345972,1757790659565,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:59.565",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345974,1757790659574,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:59.574",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345976,1757790659584,"fUST",-166.913774,0.00024657,7,"2025-09-13T19:10:59.584",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345978,1757790659595,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:59.595",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345979,1757790659604,"fUST",-166.913774,0.00024657,7,"2025-09-13T19:10:59.604",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345981,1757790659613,"fUST",-976.83,0.00024657,3,"2025-09-13T19:10:59.613",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345983,1757790659622,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:59.622",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345985,1757790659631,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:59.631",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345987,1757790659641,"fUST",-166.913774,0.00024657,7,"2025-09-13T19:10:59.641",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345989,1757790659650,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:59.650",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345991,1757790659660,"fUST",-166.913774,0.00024657,7,"2025-09-13T19:10:59.660",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345993,1757790659669,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:59.669",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345995,1757790659678,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:59.678",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345997,1757790659688,"fUST",-166.913774,0.00024657,7,"2025-09-13T19:10:59.688",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385345999,1757790659699,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:59.699",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385346001,1757790659713,"fUST",-166.913774,0.00024657,7,"2025-09-13T19:10:59.713",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385346003,1757790659722,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:59.722",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385346005,1757790659731,"fUST",-500.0,0.00024657,3,"2025-09-13T19:10:59.731",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385346007,1757790659740,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:59.740",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385346009,1757790659749,"fUST",-308.46521942,0.00024657,3,"2025-09-13T19:10:59.749",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385346011,1757790659758,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:59.758",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385346013,1757790659767,"fUST",-494.28499477,0.00024657,3,"2025-09-13T19:10:59.767",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385346015,1757790659776,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:59.776",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385346016,1757790659791,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:59.791",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385346018,1757790659801,"fUST",-3082.1,0.00024657,3,"2025-09-13T19:10:59.801",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385346020,1757790659811,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:59.811",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385346022,1757790659820,"fUST",-205.736722,0.00024657,7,"2025-09-13T19:10:59.820",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385346024,1757790659830,"fUST",-1217.25,0.00024657,3,"2025-09-13T19:10:59.830",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385346026,1757790659839,"fUST",-205.736722,0.00024657,7,"2025-09-13T19:10:59.839",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385346029,1757790659849,"fUST",-205.736722,0.00024657,7,"2025-09-13T19:10:59.849",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385346031,1757790659859,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:59.859",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385346033,1757790659868,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:59.868",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385346034,1757790659877,"fUST",-480.0,0.00024657,3,"2025-09-13T19:10:59.877",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385346036,1757790659886,"fUST",-205.736722,0.00024657,7,"2025-09-13T19:10:59.886",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385346038,1757790659895,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:59.895",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385346040,1757790659905,"fUST",-151.0,0.00024657,7,"2025-09-13T19:10:59.905",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385346042,1757790659915,"fUST",-205.736722,0.00024657,7,"2025-09-13T19:10:59.915",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385346044,1757790659924,"fUST",-188.97358838,0.00024657,3,"2025-09-13T19:10:59.924",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385365904,1757791129608,"fUST",150.5,0.00024647,120,"2025-09-13T19:18:49.608",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385365905,1757791130061,"fUST",150.5,0.00024637,120,"2025-09-13T19:18:50.061",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385365906,1757791130520,"fUST",150.5,0.00024627,120,"2025-09-13T19:18:50.520",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385365907,1757791130979,"fUST",150.5,0.00025469,120,"2025-09-13T19:18:50.979",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385365908,1757791131460,"fUST",150.5,0.00025459,120,"2025-09-13T19:18:51.460",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385365909,1757791131893,"fUST",300.92,0.00025449,120,"2025-09-13T19:18:51.893",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385365916,1757791478725,"fUST",203.073685,0.00027397,120,"2025-09-13T19:24:38.725",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385365932,1757791718318,"fUST",495.56813624,0.00029708,120,"2025-09-13T19:28:38.318",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385365935,1757791721614,"fUST",285.24371364,0.00029708,60,"2025-09-13T19:28:41.614",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385365936,1757791722060,"fUST",154.34172326,0.00025,120,"2025-09-13T19:28:42.060",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385365941,1757791725320,"fUST",993.23847132,0.00027,120,"2025-09-13T19:28:45.320",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366008,1757791832741,"fUST",-905.01514067,0.000199,2,"2025-09-13T19:30:32.741",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366011,1757791832750,"fUST",-150.31395882,0.0002,7,"2025-09-13T19:30:32.750",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366013,1757791832759,"fUST",-905.01514063,0.00021149,2,"2025-09-13T19:30:32.759",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366016,1757791832768,"fUST",-905.01514063,0.00022398,2,"2025-09-13T19:30:32.768",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366019,1757791832777,"fUST",-300.0,0.0002246,2,"2025-09-13T19:30:32.777",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366021,1757791832787,"fUST",-8999.8535962,0.00022461,2,"2025-09-13T19:30:32.787",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366023,1757791832796,"fUST",-199.347142,0.00022746,2,"2025-09-13T19:30:32.796",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366025,1757791832806,"fUST",-177.306304,0.00022803,2,"2025-09-13T19:30:32.806",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366027,1757791832815,"fUST",-300.0,0.00022909,20,"2025-09-13T19:30:32.815",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366029,1757791832824,"fUST",-300.0,0.00022909,20,"2025-09-13T19:30:32.824",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366031,1757791832833,"fUST",-300.0,0.00022909,20,"2025-09-13T19:30:32.833",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366033,1757791832842,"fUST",-300.0,0.00022909,20,"2025-09-13T19:30:32.842",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366035,1757791832851,"fUST",-300.0,0.00022909,20,"2025-09-13T19:30:32.851",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366036,1757791832861,"fUST",-300.0,0.00022909,20,"2025-09-13T19:30:32.861",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366038,1757791832870,"fUST",-300.0,0.00022909,20,"2025-09-13T19:30:32.870",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366040,1757791832879,"fUST",-300.0,0.00022909,20,"2025-09-13T19:30:32.879",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366042,1757791832888,"fUST",-300.0,0.00022909,20,"2025-09-13T19:30:32.888",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366044,1757791832898,"fUST",-300.0,0.00022909,20,"2025-09-13T19:30:32.898",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366046,1757791832907,"fUST",-300.0,0.00022909,20,"2025-09-13T19:30:32.907",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366047,1757791832916,"fUST",-300.0,0.00022909,20,"2025-09-13T19:30:32.916",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366049,1757791832925,"fUST",-300.0,0.00022909,20,"2025-09-13T19:30:32.925",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366051,1757791832934,"fUST",-300.0,0.00022909,20,"2025-09-13T19:30:32.934",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366053,1757791832944,"fUST",-300.0,0.00022909,20,"2025-09-13T19:30:32.944",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366055,1757791832953,"fUST",-23884.39078972,0.00022909,2,"2025-09-13T19:30:32.953",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366056,1757791832962,"fUST",-905.01514063,0.00023647,2,"2025-09-13T19:30:32.962",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366057,1757791832972,"fUST",-280.37915339,0.00023675,2,"2025-09-13T19:30:32.972",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366058,1757791832981,"fUST",-3000.0,0.00023733,2,"2025-09-13T19:30:32.981",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366059,1757791832990,"fUST",-181.08010149,0.00023761,2,"2025-09-13T19:30:32.990",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366060,1757791833000,"fUST",-3434.92757565,0.00023761,2,"2025-09-13T19:30:33.000",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366061,1757791833010,"fUST",-926.0,0.00023765,2,"2025-09-13T19:30:33.010",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366062,1757791833020,"fUST",-559.93,0.00023766,3,"2025-09-13T19:30:33.020",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366063,1757791833030,"fUST",-279.97,0.00023766,3,"2025-09-13T19:30:33.030",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366064,1757791833039,"fUST",-839.92,0.00023766,3,"2025-09-13T19:30:33.039",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366065,1757791833050,"fUST",-500.0,0.00023775,2,"2025-09-13T19:30:33.050",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366066,1757791833060,"fUST",-500.0,0.00023775,2,"2025-09-13T19:30:33.060",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366067,1757791833070,"fUST",-500.0,0.00023775,2,"2025-09-13T19:30:33.070",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366068,1757791833080,"fUST",-500.0,0.00023775,2,"2025-09-13T19:30:33.080",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366069,1757791833090,"fUST",-500.0,0.00023775,2,"2025-09-13T19:30:33.090",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366070,1757791833099,"fUST",-500.0,0.00023775,2,"2025-09-13T19:30:33.099",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366071,1757791833109,"fUST",-174.92860712,0.00023775,2,"2025-09-13T19:30:33.109",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366072,1757791833119,"fUST",-500.0,0.00023775,2,"2025-09-13T19:30:33.119",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366073,1757791833128,"fUST",-500.0,0.00023775,2,"2025-09-13T19:30:33.128",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366074,1757791833139,"fUST",-500.0,0.00023775,2,"2025-09-13T19:30:33.139",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366075,1757791833150,"fUST",-243.23363,0.00023775,2,"2025-09-13T19:30:33.150",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366076,1757791833159,"fUST",-500.0,0.00023775,2,"2025-09-13T19:30:33.159",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366077,1757791833169,"fUST",-258.54354999,0.00023775,2,"2025-09-13T19:30:33.169",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366078,1757791833180,"fUST",-500.0,0.00023775,2,"2025-09-13T19:30:33.180",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366079,1757791833189,"fUST",-500.0,0.00023775,2,"2025-09-13T19:30:33.189",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366080,1757791833198,"fUST",-500.0,0.00023775,2,"2025-09-13T19:30:33.198",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366081,1757791833211,"fUST",-193.69262555,0.00023775,2,"2025-09-13T19:30:33.211",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366082,1757791833220,"fUST",-500.0,0.00023775,2,"2025-09-13T19:30:33.220",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366083,1757791833229,"fUST",-50847.24520692,0.00023776,2,"2025-09-13T19:30:33.229",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366084,1757791833241,"fUST",-1532.10708423,0.00023776,2,"2025-09-13T19:30:33.241",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366085,1757791833260,"fUST",-54413.60455834,0.00023776,2,"2025-09-13T19:30:33.260",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366086,1757791833275,"fUST",-55750.26823302,0.00023776,2,"2025-09-13T19:30:33.275",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366087,1757791833285,"fUST",-500.0,0.00023776,2,"2025-09-13T19:30:33.285",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366088,1757791833294,"fUST",-161.7920066,0.00023781,2,"2025-09-13T19:30:33.294",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366089,1757791833303,"fUST",-161.7920066,0.00023781,2,"2025-09-13T19:30:33.303",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366090,1757791833313,"fUST",-161.7920066,0.00023836,2,"2025-09-13T19:30:33.313",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366091,1757791833322,"fUST",-500.0,0.00023875,10,"2025-09-13T19:30:33.322",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366092,1757791833332,"fUST",-351.63498204,0.00023875,10,"2025-09-13T19:30:33.332",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366093,1757791833341,"fUST",-161.7920066,0.00023878,2,"2025-09-13T19:30:33.341",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366094,1757791833351,"fUST",-2042.10276039,0.00023959,2,"2025-09-13T19:30:33.351",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366095,1757791833371,"fUST",-17343.37147845,0.0002399,2,"2025-09-13T19:30:33.371",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366096,1757791833381,"fUST",-500.0,0.0002405,2,"2025-09-13T19:30:33.381",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366097,1757791833391,"fUST",-160.0,0.00024179,2,"2025-09-13T19:30:33.391",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366098,1757791833401,"fUST",-417.15472785,0.00024179,2,"2025-09-13T19:30:33.401",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366099,1757791833411,"fUST",-600.0,0.0002424,20,"2025-09-13T19:30:33.411",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366100,1757791833420,"fUST",-500.0,0.00024324,2,"2025-09-13T19:30:33.420",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366101,1757791833430,"fUST",-262.007,0.00024367,6,"2025-09-13T19:30:33.430",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366102,1757791833439,"fUST",-420.0,0.00024395,2,"2025-09-13T19:30:33.439",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366103,1757791833449,"fUST",-500.0,0.000244,2,"2025-09-13T19:30:33.449",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366104,1757791833459,"fUST",-500.0,0.000244,2,"2025-09-13T19:30:33.459",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366105,1757791833468,"fUST",-500.0,0.000244,2,"2025-09-13T19:30:33.468",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366106,1757791833479,"fUST",-6590.93279969,0.000244,2,"2025-09-13T19:30:33.479",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366107,1757791833488,"fUST",-280.37915335,0.00024524,2,"2025-09-13T19:30:33.488",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366108,1757791833500,"fUST",-1000.0,0.00024557,2,"2025-09-13T19:30:33.500",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366109,1757791833510,"fUST",-4828.89902253,0.00024557,2,"2025-09-13T19:30:33.510",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366123,1757791838510,"fUST",-1040.39925029,0.00024557,2,"2025-09-13T19:30:38.510",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366124,1757791838519,"fUST",-309.12074971,0.00024584,2,"2025-09-13T19:30:38.519",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366125,1757791838557,"fUST",-467.78343142,0.00024584,2,"2025-09-13T19:30:38.557",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366162,1757791840625,"fUST",-9250.37228072,0.00024584,2,"2025-09-13T19:30:40.625",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366163,1757791840635,"fUST",-161.7920066,0.00024603,2,"2025-09-13T19:30:40.635",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366164,1757791840644,"fUST",-161.7920066,0.00024603,2,"2025-09-13T19:30:40.644",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366165,1757791840653,"fUST",-161.7920066,0.00024603,2,"2025-09-13T19:30:40.653",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366166,1757791840663,"fUST",-168.0,0.00024607,2,"2025-09-13T19:30:40.663",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366167,1757791840672,"fUST",-157.0,0.00024631,2,"2025-09-13T19:30:40.672",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366168,1757791840681,"fUST",-157.0,0.00024631,2,"2025-09-13T19:30:40.681",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366169,1757791840691,"fUST",-308.33319104,0.00024631,2,"2025-09-13T19:30:40.691",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366170,1757791840700,"fUST",-157.0,0.00024631,2,"2025-09-13T19:30:40.700",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366171,1757791840709,"fUST",-783.0,0.00024631,2,"2025-09-13T19:30:40.709",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366172,1757791840718,"fUST",-157.0,0.00024631,2,"2025-09-13T19:30:40.718",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366173,1757791840727,"fUST",-500.0,0.00024631,2,"2025-09-13T19:30:40.727",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366174,1757791840737,"fUST",-500.0,0.00024631,2,"2025-09-13T19:30:40.737",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366175,1757791840746,"fUST",-500.0,0.00024631,2,"2025-09-13T19:30:40.746",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366176,1757791840755,"fUST",-96.67721649,0.00024631,2,"2025-09-13T19:30:40.755",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366182,1757791843687,"fUST",-403.32278351,0.00024631,2,"2025-09-13T19:30:43.687",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366183,1757791843696,"fUST",-500.0,0.00024631,2,"2025-09-13T19:30:43.696",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366184,1757791843706,"fUST",-500.0,0.00024631,2,"2025-09-13T19:30:43.706",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366185,1757791843715,"fUST",-500.0,0.00024631,2,"2025-09-13T19:30:43.715",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366186,1757791843725,"fUST",-500.0,0.00024631,2,"2025-09-13T19:30:43.725",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366187,1757791843734,"fUST",-157.0,0.00024631,2,"2025-09-13T19:30:43.734",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366188,1757791843744,"fUST",-157.0,0.00024631,2,"2025-09-13T19:30:43.744",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366189,1757791843754,"fUST",-500.0,0.00024631,2,"2025-09-13T19:30:43.754",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366190,1757791843765,"fUST",-500.0,0.00024631,2,"2025-09-13T19:30:43.765",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366191,1757791843774,"fUST",-157.0,0.00024631,2,"2025-09-13T19:30:43.774",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366192,1757791843783,"fUST",-199.36865223,0.00024631,2,"2025-09-13T19:30:43.783",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366193,1757791843793,"fUST",-168.0,0.00024631,2,"2025-09-13T19:30:43.793",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366194,1757791843802,"fUST",-3371.37501286,0.00024656,2,"2025-09-13T19:30:43.802",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366195,1757791843811,"fUST",-3777.24334394,0.00024656,2,"2025-09-13T19:30:43.811",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366196,1757791843822,"fUST",-2282.57237919,0.00024657,2,"2025-09-13T19:30:43.822",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366197,1757791843831,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:43.831",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366198,1757791843840,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:43.840",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366199,1757791843849,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:43.849",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366200,1757791843858,"fUST",-337.50312218,0.00024657,3,"2025-09-13T19:30:43.858",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366201,1757791843867,"fUST",-245.90533223,0.00024657,3,"2025-09-13T19:30:43.867",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366202,1757791843877,"fUST",-484.95649422,0.00024657,3,"2025-09-13T19:30:43.877",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366203,1757791843886,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:43.886",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366204,1757791843895,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:43.895",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366205,1757791843903,"fUST",-482.44581184,0.00024657,3,"2025-09-13T19:30:43.903",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366207,1757791843912,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:43.912",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366209,1757791843921,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:43.921",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366211,1757791843930,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:43.930",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366212,1757791843938,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:43.938",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366213,1757791844053,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.053",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366214,1757791844087,"fUST",-500.0,0.00024657,3,"2025-09-13T19:30:44.087",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366215,1757791844096,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.096",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366216,1757791844105,"fUST",-496.23311005,0.00024657,3,"2025-09-13T19:30:44.105",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366217,1757791844114,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.114",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366218,1757791844123,"fUST",-130.8478761,0.00024657,3,"2025-09-13T19:30:44.123",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366219,1757791844136,"fUST",-349.1521239,0.00024657,3,"2025-09-13T19:30:44.136",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366220,1757791844145,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.145",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366221,1757791844156,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.156",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366222,1757791844165,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.165",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366223,1757791844174,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.174",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366224,1757791844184,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.184",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366225,1757791844193,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.193",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366226,1757791844203,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.203",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366227,1757791844212,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.212",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366228,1757791844221,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.221",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366229,1757791844230,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.230",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366230,1757791844239,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.239",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366231,1757791844249,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.249",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366232,1757791844259,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.259",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366233,1757791844272,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.272",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366234,1757791844282,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.282",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366235,1757791844291,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.291",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366236,1757791844300,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.300",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366237,1757791844309,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.309",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366238,1757791844320,"fUST",-520.0,0.00024657,3,"2025-09-13T19:30:44.320",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366239,1757791844329,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.329",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366240,1757791844338,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.338",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366241,1757791844348,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.348",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366242,1757791844357,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.357",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366243,1757791844366,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.366",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366244,1757791844376,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.376",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366245,1757791844385,"fUST",-27.6378761,0.00024657,3,"2025-09-13T19:30:44.385",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366246,1757791844405,"fUST",-452.3621239,0.00024657,3,"2025-09-13T19:30:44.405",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366247,1757791844415,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.415",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366248,1757791844425,"fUST",-617.5,0.00024657,3,"2025-09-13T19:30:44.425",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366249,1757791844435,"fUST",-463.0504928,0.00024657,3,"2025-09-13T19:30:44.435",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366250,1757791844445,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.445",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366251,1757791844454,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.454",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366252,1757791844463,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.463",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366253,1757791844472,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.472",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366254,1757791844482,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.482",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366255,1757791844491,"fUST",-489.21819823,0.00024657,3,"2025-09-13T19:30:44.491",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366256,1757791844500,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.500",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366257,1757791844510,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:44.510",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366258,1757791844519,"fUST",-541.86918507,0.00024657,3,"2025-09-13T19:30:44.519",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366300,1757791846657,"fUST",-37.27081493,0.00024657,3,"2025-09-13T19:30:46.657",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366302,1757791846667,"fUST",-285.10919395,0.00024657,3,"2025-09-13T19:30:46.667",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366304,1757791846678,"fUST",-194.89080605,0.00024657,3,"2025-09-13T19:30:46.678",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366306,1757791846688,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:46.688",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366308,1757791846697,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:46.697",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366310,1757791846706,"fUST",-480.0,0.00024657,3,"2025-09-13T19:30:46.706",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366312,1757791846715,"fUST",-392.32452395,0.00024657,3,"2025-09-13T19:30:46.715",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366315,1757791846727,"fUST",-87.67547605,0.00024657,3,"2025-09-13T19:30:46.727",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366317,1757791846736,"fUST",-476.6180239,0.00024657,3,"2025-09-13T19:30:46.736",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366544,1757792364357,"fUST",203.073685,0.00027397,120,"2025-09-13T19:39:24.357",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366548,1757792713644,"fUST",500.0,0.00029726,60,"2025-09-13T19:45:13.644",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366553,1757792822895,"fUST",166.647521,0.00011525,2,"2025-09-13T19:47:02.895",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366557,1757792852883,"fUST",214.1194379,0.00027,120,"2025-09-13T19:47:32.883",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366559,1757792906454,"fUST",500.0,0.000137,2,"2025-09-13T19:48:26.454",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366560,1757792918869,"fUST",500.0,0.000137,2,"2025-09-13T19:48:38.869",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366561,1757792929907,"fUST",500.0,0.000137,2,"2025-09-13T19:48:49.907",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366562,1757792940393,"fUST",500.0,0.000137,2,"2025-09-13T19:49:00.393",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366592,1757793031840,"fUST",-300.0,0.00019309,2,"2025-09-13T19:50:31.840",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366594,1757793031849,"fUST",-605.0,0.00019504,2,"2025-09-13T19:50:31.849",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366596,1757793031858,"fUST",-918.63410429,0.000199,2,"2025-09-13T19:50:31.858",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366598,1757793031868,"fUST",-918.6341042,0.00021149,2,"2025-09-13T19:50:31.868",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366600,1757793031877,"fUST",-918.6341042,0.00022398,2,"2025-09-13T19:50:31.877",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366602,1757793031887,"fUST",-769.546652,0.00023309,2,"2025-09-13T19:50:31.887",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366603,1757793031896,"fUST",-1447.8130946,0.00023313,2,"2025-09-13T19:50:31.896",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366605,1757793031905,"fUST",-312.0,0.00023444,2,"2025-09-13T19:50:31.905",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366634,1757793032082,"fUST",-480.0,0.00023456,2,"2025-09-13T19:50:32.082",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366636,1757793032091,"fUST",-312.0,0.00023477,2,"2025-09-13T19:50:32.091",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366637,1757793032100,"fUST",-312.0,0.00023505,2,"2025-09-13T19:50:32.100",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366638,1757793032109,"fUST",-1200.0,0.00023646,2,"2025-09-13T19:50:32.109",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366639,1757793032120,"fUST",-918.6341042,0.00023647,2,"2025-09-13T19:50:32.120",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366640,1757793032129,"fUST",-659.67588683,0.00023676,2,"2025-09-13T19:50:32.129",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366641,1757793032138,"fUST",-300.0,0.00023883,2,"2025-09-13T19:50:32.138",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366642,1757793032148,"fUST",-1200.0,0.00023884,2,"2025-09-13T19:50:32.148",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366644,1757793032157,"fUST",-584.4874247,0.00023885,2,"2025-09-13T19:50:32.157",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366646,1757793032166,"fUST",-591.642094,0.00023885,2,"2025-09-13T19:50:32.166",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366647,1757793032175,"fUST",-821.05585734,0.00024,10,"2025-09-13T19:50:32.175",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366649,1757793032184,"fUST",-309.0,0.00024053,2,"2025-09-13T19:50:32.184",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366651,1757793032192,"fUST",-309.0,0.00024095,2,"2025-09-13T19:50:32.192",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366653,1757793032199,"fUST",-160.0,0.00024102,2,"2025-09-13T19:50:32.199",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366655,1757793032208,"fUST",-160.0,0.00024102,2,"2025-09-13T19:50:32.208",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366656,1757793032217,"fUST",-160.0,0.00024102,2,"2025-09-13T19:50:32.217",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366658,1757793032226,"fUST",-153.272558,0.00024119,20,"2025-09-13T19:50:32.226",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366660,1757793032236,"fUST",-1000.0,0.00024149,2,"2025-09-13T19:50:32.236",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366662,1757793032245,"fUST",-1000.0,0.00024149,2,"2025-09-13T19:50:32.245",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366664,1757793032255,"fUST",-1000.0,0.00024149,2,"2025-09-13T19:50:32.255",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366666,1757793032264,"fUST",-383.37320078,0.00024149,2,"2025-09-13T19:50:32.264",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366668,1757793032273,"fUST",-151.0,0.00024149,2,"2025-09-13T19:50:32.273",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366670,1757793032282,"fUST",-151.0,0.00024149,2,"2025-09-13T19:50:32.282",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366672,1757793032291,"fUST",-263.76581671,0.00024149,2,"2025-09-13T19:50:32.291",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366674,1757793032299,"fUST",-166.8641689,0.00024149,2,"2025-09-13T19:50:32.299",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366676,1757793032308,"fUST",-309.0,0.00024159,2,"2025-09-13T19:50:32.308",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366678,1757793032317,"fUST",-309.0,0.00024243,2,"2025-09-13T19:50:32.317",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366679,1757793032325,"fUST",-309.0,0.00024436,2,"2025-09-13T19:50:32.325",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366680,1757793032334,"fUST",-309.0,0.00024454,2,"2025-09-13T19:50:32.334",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366681,1757793032342,"fUST",-309.0,0.00024465,2,"2025-09-13T19:50:32.342",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366682,1757793032350,"fUST",-309.0,0.00024499,2,"2025-09-13T19:50:32.350",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366683,1757793032358,"fUST",-309.0,0.00024533,2,"2025-09-13T19:50:32.358",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366684,1757793032367,"fUST",-309.0,0.00024533,2,"2025-09-13T19:50:32.367",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366685,1757793032375,"fUST",-3413.9292896,0.00024557,2,"2025-09-13T19:50:32.375",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366688,1757793032612,"fUST",-498.93622562,0.00024557,2,"2025-09-13T19:50:32.612",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366690,1757793032621,"fUST",-10587.83715118,0.00024621,2,"2025-09-13T19:50:32.621",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366692,1757793032629,"fUST",-591.642094,0.0002463,2,"2025-09-13T19:50:32.629",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366694,1757793032639,"fUST",-461.015,0.00024647,7,"2025-09-13T19:50:32.639",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366696,1757793032647,"fUST",-279.96,0.00024647,3,"2025-09-13T19:50:32.647",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366698,1757793032656,"fUST",-839.92,0.00024647,3,"2025-09-13T19:50:32.656",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366700,1757793032665,"fUST",-500.0,0.00024656,2,"2025-09-13T19:50:32.665",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366701,1757793032674,"fUST",-500.0,0.00024656,2,"2025-09-13T19:50:32.674",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366703,1757793032683,"fUST",-500.0,0.00024656,2,"2025-09-13T19:50:32.683",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366704,1757793032692,"fUST",-500.0,0.00024656,2,"2025-09-13T19:50:32.692",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366706,1757793032702,"fUST",-440.36857441,0.00024656,2,"2025-09-13T19:50:32.702",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366708,1757793032711,"fUST",-500.0,0.00024656,2,"2025-09-13T19:50:32.711",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366710,1757793032721,"fUST",-500.0,0.00024656,2,"2025-09-13T19:50:32.721",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366712,1757793032731,"fUST",-500.0,0.00024656,2,"2025-09-13T19:50:32.731",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366714,1757793032740,"fUST",-500.0,0.00024656,2,"2025-09-13T19:50:32.740",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366716,1757793032750,"fUST",-500.0,0.00024656,2,"2025-09-13T19:50:32.750",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366718,1757793032759,"fUST",-239.88106416,0.00024656,2,"2025-09-13T19:50:32.759",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366720,1757793032769,"fUST",-494.89068801,0.00024656,2,"2025-09-13T19:50:32.769",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366722,1757793032778,"fUST",-500.0,0.00024656,2,"2025-09-13T19:50:32.778",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366724,1757793032788,"fUST",-500.0,0.00024656,2,"2025-09-13T19:50:32.788",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366726,1757793032797,"fUST",-157.0,0.00024656,2,"2025-09-13T19:50:32.797",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366728,1757793032807,"fUST",-500.0,0.00024656,2,"2025-09-13T19:50:32.807",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366729,1757793032816,"fUST",-157.0,0.00024656,2,"2025-09-13T19:50:32.816",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366731,1757793032833,"fUST",-157.0,0.00024656,2,"2025-09-13T19:50:32.833",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366734,1757793032843,"fUST",-500.0,0.00024656,2,"2025-09-13T19:50:32.843",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366735,1757793032852,"fUST",-157.0,0.00024656,2,"2025-09-13T19:50:32.852",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366737,1757793032862,"fUST",-500.0,0.00024656,2,"2025-09-13T19:50:32.862",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366739,1757793032871,"fUST",-500.0,0.00024656,2,"2025-09-13T19:50:32.871",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366741,1757793032882,"fUST",-157.0,0.00024656,2,"2025-09-13T19:50:32.882",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366743,1757793032892,"fUST",-157.0,0.00024656,2,"2025-09-13T19:50:32.892",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366745,1757793032902,"fUST",-157.0,0.00024656,2,"2025-09-13T19:50:32.902",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366747,1757793032911,"fUST",-302.62305054,0.00024656,2,"2025-09-13T19:50:32.911",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366749,1757793032920,"fUST",-500.0,0.00024656,2,"2025-09-13T19:50:32.920",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366750,1757793032930,"fUST",-157.0,0.00024656,2,"2025-09-13T19:50:32.930",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366751,1757793032939,"fUST",-157.0,0.00024656,2,"2025-09-13T19:50:32.939",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366752,1757793032948,"fUST",-750.0,0.00024656,2,"2025-09-13T19:50:32.948",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366753,1757793032958,"fUST",-500.0,0.00024656,2,"2025-09-13T19:50:32.958",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366754,1757793032967,"fUST",-500.0,0.00024656,2,"2025-09-13T19:50:32.967",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366755,1757793032976,"fUST",-314.84932216,0.00024656,2,"2025-09-13T19:50:32.976",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366756,1757793032986,"fUST",-157.0,0.00024656,2,"2025-09-13T19:50:32.986",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366757,1757793032995,"fUST",-500.0,0.00024656,2,"2025-09-13T19:50:32.995",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366758,1757793033006,"fUST",-157.0,0.00024656,2,"2025-09-13T19:50:33.006",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366759,1757793033015,"fUST",-157.0,0.00024656,2,"2025-09-13T19:50:33.015",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366760,1757793033025,"fUST",-500.0,0.00024656,2,"2025-09-13T19:50:33.025",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366761,1757793033034,"fUST",-164.89100626,0.00024656,2,"2025-09-13T19:50:33.034",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366762,1757793033044,"fUST",-1141.28618959,0.00024657,2,"2025-09-13T19:50:33.044",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366763,1757793033053,"fUST",-386.12426946,0.00024657,3,"2025-09-13T19:50:33.053",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366764,1757793033062,"fUST",-6448.0181543,0.00024657,2,"2025-09-13T19:50:33.062",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366765,1757793033073,"fUST",-19555.4463206,0.00024657,2,"2025-09-13T19:50:33.073",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366766,1757793033083,"fUST",-483.62244309,0.00024657,3,"2025-09-13T19:50:33.083",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366767,1757793033093,"fUST",-259.764563,0.00024657,3,"2025-09-13T19:50:33.093",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366768,1757793033103,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.103",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366769,1757793033113,"fUST",-500.0,0.00024657,3,"2025-09-13T19:50:33.113",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366770,1757793033123,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.123",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366771,1757793033132,"fUST",-520.0,0.00024657,3,"2025-09-13T19:50:33.132",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366772,1757793033142,"fUST",-520.0,0.00024657,3,"2025-09-13T19:50:33.142",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366773,1757793033152,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.152",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366774,1757793033162,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.162",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366775,1757793033171,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.171",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366776,1757793033180,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.180",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366777,1757793033189,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.189",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366778,1757793033199,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.199",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366779,1757793033208,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.208",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366780,1757793033218,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.218",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366781,1757793033228,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.228",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366782,1757793033237,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.237",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366783,1757793033246,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.246",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366784,1757793033256,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.256",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366785,1757793033265,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.265",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366786,1757793033274,"fUST",-480.0,0.00024657,2,"2025-09-13T19:50:33.274",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366787,1757793033284,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.284",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366788,1757793033293,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.293",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366789,1757793033303,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.303",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366790,1757793033312,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.312",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366791,1757793033322,"fUST",-497.96828176,0.00024657,3,"2025-09-13T19:50:33.322",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366792,1757793033331,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.331",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366793,1757793033341,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.341",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366794,1757793033350,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.350",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366795,1757793033360,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.360",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366796,1757793033370,"fUST",-500.0,0.00024657,3,"2025-09-13T19:50:33.370",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366797,1757793033380,"fUST",-500.0,0.00024657,3,"2025-09-13T19:50:33.380",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366798,1757793033389,"fUST",-500.0,0.00024657,3,"2025-09-13T19:50:33.389",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366799,1757793033399,"fUST",-316.50616148,0.00024657,3,"2025-09-13T19:50:33.399",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366800,1757793033408,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.408",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366801,1757793033417,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.417",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366802,1757793033427,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.427",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366803,1757793033436,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.436",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366804,1757793033446,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.446",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366805,1757793033455,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.455",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366806,1757793033464,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.464",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366807,1757793033474,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.474",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366808,1757793033483,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.483",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366809,1757793033492,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.492",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366810,1757793033502,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.502",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366811,1757793033511,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.511",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366812,1757793033520,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.520",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366813,1757793033529,"fUST",-557.2060375,0.00024657,3,"2025-09-13T19:50:33.529",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366814,1757793033539,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.539",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366815,1757793033548,"fUST",-491.651625,0.00024657,3,"2025-09-13T19:50:33.548",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366816,1757793033558,"fUST",-485.40161577,0.00024657,3,"2025-09-13T19:50:33.558",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366817,1757793033568,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.568",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366818,1757793033578,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.578",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366819,1757793033587,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.587",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366820,1757793033597,"fUST",-485.3041856,0.00024657,3,"2025-09-13T19:50:33.597",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366821,1757793033607,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.607",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366822,1757793033616,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:33.616",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366823,1757793033625,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:33.625",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366824,1757793033634,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:33.634",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366825,1757793033644,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:33.644",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366826,1757793033654,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:33.654",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366827,1757793033663,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:33.663",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366828,1757793033672,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:33.672",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366829,1757793033683,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:33.683",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366830,1757793033692,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:33.692",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366831,1757793033702,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:33.702",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366832,1757793033712,"fUST",-153.261702,0.00024657,7,"2025-09-13T19:50:33.712",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366833,1757793033721,"fUST",-486.19925006,0.00024657,3,"2025-09-13T19:50:33.721",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366834,1757793033731,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.731",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366835,1757793033740,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.740",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366836,1757793033750,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:33.750",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366837,1757793033760,"fUST",-114.60632316,0.00024657,7,"2025-09-13T19:50:33.760",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366838,1757793033783,"fUST",-36.39367684,0.00024657,7,"2025-09-13T19:50:33.783",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366839,1757793033793,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:33.793",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366840,1757793033803,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:33.803",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366841,1757793033812,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:33.812",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366842,1757793033821,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:33.821",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366843,1757793033836,"fUST",-89.67749901,0.00024657,7,"2025-09-13T19:50:33.836",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366844,1757793033847,"fUST",-61.32250099,0.00024657,7,"2025-09-13T19:50:33.847",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366845,1757793033857,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:33.857",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366846,1757793033867,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:33.867",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366847,1757793033877,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:33.877",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366848,1757793033886,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:33.886",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366849,1757793033897,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:33.897",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366850,1757793033907,"fUST",-0.89353032,0.00024657,7,"2025-09-13T19:50:33.907",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366870,1757793037795,"fUST",-150.10646968,0.00024657,7,"2025-09-13T19:50:37.795",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366872,1757793037805,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:37.805",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366874,1757793037815,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:37.815",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366876,1757793037825,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:37.825",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366879,1757793037835,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:37.835",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366881,1757793037847,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:37.847",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366883,1757793037856,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:37.856",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366885,1757793037866,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:37.866",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366886,1757793037876,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:37.876",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366887,1757793037885,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:37.885",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366888,1757793037894,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:37.894",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366889,1757793037903,"fUST",-308.2047472,0.00024657,3,"2025-09-13T19:50:37.903",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366890,1757793037957,"fUST",-191.7952528,0.00024657,3,"2025-09-13T19:50:37.957",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366891,1757793037966,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:37.966",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366892,1757793037975,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:37.975",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366893,1757793037984,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:37.984",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366894,1757793037994,"fUST",-170.860294,0.00024657,7,"2025-09-13T19:50:37.994",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366895,1757793038003,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.003",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366896,1757793038011,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.011",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366897,1757793038020,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.020",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366898,1757793038030,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.030",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366899,1757793038038,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.038",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366900,1757793038050,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.050",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366901,1757793038059,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.059",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366902,1757793038068,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.068",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366903,1757793038077,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.077",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366904,1757793038086,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.086",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366905,1757793038095,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.095",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366906,1757793038104,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.104",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366907,1757793038113,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.113",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366908,1757793038123,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.123",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366909,1757793038131,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.131",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366910,1757793038141,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.141",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366911,1757793038150,"fUST",-227.976945,0.00024657,7,"2025-09-13T19:50:38.150",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366912,1757793038159,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.159",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366913,1757793038169,"fUST",-152.330786,0.00024657,7,"2025-09-13T19:50:38.169",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366914,1757793038178,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.178",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366915,1757793038187,"fUST",-155.476895,0.00024657,7,"2025-09-13T19:50:38.187",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366916,1757793038196,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.196",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366917,1757793038205,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.205",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366918,1757793038214,"fUST",-481.78107368,0.00024657,3,"2025-09-13T19:50:38.214",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366919,1757793038223,"fUST",-564.45,0.00024657,3,"2025-09-13T19:50:38.223",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366920,1757793038232,"fUST",-480.0,0.00024657,2,"2025-09-13T19:50:38.232",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366921,1757793038241,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.241",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366922,1757793038251,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.251",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366923,1757793038261,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.261",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366924,1757793038270,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.270",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366925,1757793038279,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.279",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366926,1757793038288,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.288",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366927,1757793038297,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.297",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366928,1757793038307,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.307",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366929,1757793038315,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.315",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366930,1757793038326,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.326",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366931,1757793038335,"fUST",-176.499067,0.00024657,7,"2025-09-13T19:50:38.335",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366932,1757793038344,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.344",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366933,1757793038354,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.354",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366934,1757793038363,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.363",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366935,1757793038372,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.372",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366936,1757793038381,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.381",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366937,1757793038390,"fUST",-199.804758,0.00024657,7,"2025-09-13T19:50:38.390",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366938,1757793038400,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.400",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366939,1757793038410,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.410",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366940,1757793038419,"fUST",-301.58862053,0.00024657,3,"2025-09-13T19:50:38.419",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366941,1757793038430,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.430",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366942,1757793038440,"fUST",-561.4,0.00024657,3,"2025-09-13T19:50:38.440",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366943,1757793038450,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.450",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366944,1757793038461,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.461",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366945,1757793038470,"fUST",-634.29,0.00024657,3,"2025-09-13T19:50:38.470",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366946,1757793038479,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.479",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366947,1757793038488,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.488",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366948,1757793038497,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.497",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366949,1757793038506,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.506",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366950,1757793038515,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.515",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366951,1757793038526,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.526",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366952,1757793038535,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.535",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366953,1757793038544,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.544",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366954,1757793038557,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.557",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366955,1757793038566,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.566",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366956,1757793038575,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.575",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366957,1757793038584,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.584",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366958,1757793038593,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.593",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366959,1757793038602,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.602",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366960,1757793038611,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.611",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366961,1757793038621,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.621",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366962,1757793038630,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.630",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366963,1757793038639,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.639",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366964,1757793038648,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.648",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366965,1757793038657,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.657",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366966,1757793038667,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.667",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366967,1757793038676,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.676",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366968,1757793038685,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.685",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366969,1757793038695,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.695",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366970,1757793038704,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.704",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366971,1757793038713,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.713",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366972,1757793038722,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.722",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366973,1757793038732,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.732",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366974,1757793038741,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.741",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366975,1757793038750,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.750",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366976,1757793038760,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.760",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366977,1757793038769,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.769",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366978,1757793038778,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.778",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366979,1757793038787,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.787",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366980,1757793038798,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.798",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366981,1757793038808,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.808",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366982,1757793038818,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.818",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366983,1757793038827,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.827",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366984,1757793038837,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.837",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366985,1757793038848,"fUST",-485.45330648,0.00024657,3,"2025-09-13T19:50:38.848",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366986,1757793038857,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.857",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366987,1757793038868,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.868",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366988,1757793038879,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.879",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366989,1757793038888,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.888",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366990,1757793038897,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.897",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366991,1757793038906,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:38.906",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366992,1757793038917,"fUST",-153.550501,0.00024657,7,"2025-09-13T19:50:38.917",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366993,1757793038926,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.926",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366994,1757793038935,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.935",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366995,1757793038945,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.945",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366996,1757793038954,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.954",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366997,1757793038964,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.964",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366998,1757793038973,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.973",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385366999,1757793038982,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.982",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367000,1757793038991,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:38.991",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367001,1757793039001,"fUST",-487.1,0.00024657,3,"2025-09-13T19:50:39.001",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367002,1757793039010,"fUST",-897.53,0.00024657,3,"2025-09-13T19:50:39.010",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367003,1757793039019,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.019",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367004,1757793039028,"fUST",-544.73112227,0.00024657,3,"2025-09-13T19:50:39.028",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367005,1757793039037,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.037",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367006,1757793039046,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.046",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367007,1757793039055,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.055",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367008,1757793039064,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.064",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367009,1757793039073,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.073",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367010,1757793039082,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.082",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367011,1757793039091,"fUST",-538.75,0.00024657,3,"2025-09-13T19:50:39.091",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367012,1757793039100,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.100",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367013,1757793039109,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.109",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367014,1757793039118,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.118",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367015,1757793039127,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.127",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367016,1757793039137,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:39.137",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367017,1757793039146,"fUST",-202.6,0.00024657,7,"2025-09-13T19:50:39.146",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367018,1757793039156,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:39.156",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367019,1757793039165,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:39.165",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367020,1757793039174,"fUST",-155.188751,0.00024657,7,"2025-09-13T19:50:39.174",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367021,1757793039183,"fUST",-491.37473806,0.00024657,3,"2025-09-13T19:50:39.183",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367022,1757793039192,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.192",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367023,1757793039201,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:39.201",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367024,1757793039210,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:39.210",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367025,1757793039219,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.219",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367026,1757793039229,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.229",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367027,1757793039237,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.237",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367028,1757793039246,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:39.246",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367029,1757793039255,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:39.255",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367030,1757793039265,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:39.265",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367031,1757793039273,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:39.273",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367032,1757793039282,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:39.282",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367033,1757793039291,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:39.291",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367034,1757793039300,"fUST",-481.65,0.00024657,3,"2025-09-13T19:50:39.300",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367036,1757793039309,"fUST",-298.649497,0.00024657,7,"2025-09-13T19:50:39.309",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367037,1757793039318,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.318",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367038,1757793039327,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.327",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367039,1757793039337,"fUST",-151.0,0.00024657,7,"2025-09-13T19:50:39.337",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367040,1757793039346,"fUST",-151.875019,0.00024657,7,"2025-09-13T19:50:39.346",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367041,1757793039355,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.355",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367042,1757793039365,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.365",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367043,1757793039374,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.374",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367044,1757793039384,"fUST",-167.85824306,0.00024657,3,"2025-09-13T19:50:39.384",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367045,1757793039394,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.394",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367046,1757793039403,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.403",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367047,1757793039413,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.413",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367049,1757793039423,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.423",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367050,1757793039433,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.433",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367051,1757793039443,"fUST",-529.80097955,0.00024657,3,"2025-09-13T19:50:39.443",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367052,1757793039451,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.451",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367053,1757793039460,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.460",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367054,1757793039469,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.469",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367055,1757793039478,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.478",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367056,1757793039487,"fUST",-775.37,0.00024657,3,"2025-09-13T19:50:39.487",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367057,1757793039496,"fUST",-553.3,0.00024657,3,"2025-09-13T19:50:39.496",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367058,1757793039505,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.505",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367059,1757793039515,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.515",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367060,1757793039525,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.525",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367061,1757793039536,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.536",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367062,1757793039547,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.547",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367063,1757793039557,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.557",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367064,1757793039567,"fUST",-874.72,0.00024657,3,"2025-09-13T19:50:39.567",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367065,1757793039578,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.578",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367066,1757793039588,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.588",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367067,1757793039599,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.599",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367068,1757793039607,"fUST",-1725.15,0.00024657,3,"2025-09-13T19:50:39.607",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367069,1757793039617,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.617",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367070,1757793039628,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.628",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367071,1757793039636,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.636",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367072,1757793039646,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.646",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367073,1757793039655,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.655",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367074,1757793039664,"fUST",-412.4230126,0.00024657,3,"2025-09-13T19:50:39.664",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367075,1757793039674,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.674",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367077,1757793039683,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.683",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367079,1757793039693,"fUST",-1128.06,0.00024657,3,"2025-09-13T19:50:39.693",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367081,1757793039703,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.703",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367083,1757793039712,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.712",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367084,1757793039721,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.721",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367085,1757793039730,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.730",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367086,1757793039739,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.739",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367087,1757793039749,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.749",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367088,1757793039758,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.758",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367089,1757793039767,"fUST",-503.24,0.00024657,3,"2025-09-13T19:50:39.767",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367091,1757793039779,"fUST",-815.85,0.00024657,3,"2025-09-13T19:50:39.779",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367092,1757793039790,"fUST",-1000.0,0.00024657,3,"2025-09-13T19:50:39.790",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367093,1757793039799,"fUST",-481.0366567,0.00024657,3,"2025-09-13T19:50:39.799",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367094,1757793039809,"fUST",-1000.21,0.00024657,3,"2025-09-13T19:50:39.809",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367095,1757793039818,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.818",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367096,1757793039827,"fUST",-500.0,0.00024657,3,"2025-09-13T19:50:39.827",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367097,1757793039837,"fUST",-475.45419697,0.00024657,3,"2025-09-13T19:50:39.837",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367098,1757793039848,"fUST",-500.0,0.00024657,3,"2025-09-13T19:50:39.848",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367099,1757793039858,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.858",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367100,1757793039867,"fUST",-157.0,0.00024657,3,"2025-09-13T19:50:39.867",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367101,1757793039877,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.877",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367102,1757793039886,"fUST",-157.0,0.00024657,3,"2025-09-13T19:50:39.886",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367103,1757793039895,"fUST",-500.0,0.00024657,3,"2025-09-13T19:50:39.895",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367104,1757793039904,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.904",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367105,1757793039914,"fUST",-558.92,0.00024657,3,"2025-09-13T19:50:39.914",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367106,1757793039923,"fUST",-157.0,0.00024657,3,"2025-09-13T19:50:39.923",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367107,1757793039932,"fUST",-157.0,0.00024657,3,"2025-09-13T19:50:39.932",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367108,1757793039941,"fUST",-157.0,0.00024657,3,"2025-09-13T19:50:39.941",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367109,1757793039950,"fUST",-500.0,0.00024657,3,"2025-09-13T19:50:39.950",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367110,1757793039959,"fUST",-183.71417019,0.00024657,3,"2025-09-13T19:50:39.959",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367111,1757793039968,"fUST",-500.0,0.00024657,3,"2025-09-13T19:50:39.968",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367112,1757793039977,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.977",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367113,1757793039986,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.986",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367114,1757793039995,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:39.995",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367115,1757793040004,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.004",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367116,1757793040013,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.013",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367117,1757793040022,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.022",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367118,1757793040031,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.031",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367119,1757793040040,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.040",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367120,1757793040049,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.049",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367121,1757793040184,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.184",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367122,1757793040195,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.195",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367123,1757793040205,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.205",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367124,1757793040215,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.215",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367125,1757793040224,"fUST",-1194.58,0.00024657,3,"2025-09-13T19:50:40.224",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367126,1757793040233,"fUST",-181.11571747,0.00024657,3,"2025-09-13T19:50:40.233",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367127,1757793040243,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.243",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367128,1757793040252,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.252",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367129,1757793040262,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.262",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367130,1757793040271,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.271",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367131,1757793040280,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.280",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367132,1757793040289,"fUST",-522.95483426,0.00024657,3,"2025-09-13T19:50:40.289",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367133,1757793040298,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.298",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367134,1757793040307,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.307",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367135,1757793040316,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.316",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367136,1757793040325,"fUST",-1513.6,0.00024657,3,"2025-09-13T19:50:40.325",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367137,1757793040334,"fUST",-225.41,0.00024657,3,"2025-09-13T19:50:40.334",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367138,1757793040343,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.343",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367139,1757793040352,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.352",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367140,1757793040361,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.361",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367141,1757793040370,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.370",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367142,1757793040379,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.379",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367143,1757793040388,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.388",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367144,1757793040397,"fUST",-500.69,0.00024657,3,"2025-09-13T19:50:40.397",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367145,1757793040407,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.407",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367146,1757793040418,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.418",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367147,1757793040427,"fUST",-872.71,0.00024657,3,"2025-09-13T19:50:40.427",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367148,1757793040438,"fUST",-1530.01,0.00024657,3,"2025-09-13T19:50:40.438",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367149,1757793040448,"fUST",-194.17808354,0.00024657,3,"2025-09-13T19:50:40.448",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367150,1757793040458,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.458",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367151,1757793040467,"fUST",-503.1,0.00024657,3,"2025-09-13T19:50:40.467",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367152,1757793040476,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.476",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367153,1757793040485,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.485",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367154,1757793040494,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.494",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367155,1757793040503,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.503",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367156,1757793040512,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.512",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367157,1757793040521,"fUST",-331.91581736,0.00024657,3,"2025-09-13T19:50:40.521",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367158,1757793040530,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.530",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367159,1757793040539,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.539",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367160,1757793040549,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.549",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367161,1757793040558,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.558",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367162,1757793040568,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.568",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367163,1757793040577,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.577",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367164,1757793040586,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.586",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367165,1757793040595,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.595",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367166,1757793040604,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.604",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367167,1757793040614,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.614",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367168,1757793040623,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.623",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367169,1757793040631,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.631",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367170,1757793040641,"fUST",-959.9,0.00024657,3,"2025-09-13T19:50:40.641",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367171,1757793040650,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.650",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367172,1757793040660,"fUST",-406.18601741,0.00024657,3,"2025-09-13T19:50:40.660",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367173,1757793040669,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.669",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367174,1757793040679,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.679",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367175,1757793040688,"fUST",-500.58,0.00024657,3,"2025-09-13T19:50:40.688",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367176,1757793040697,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.697",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367177,1757793040707,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.707",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367178,1757793040716,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.716",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367179,1757793040725,"fUST",-831.69,0.00024657,3,"2025-09-13T19:50:40.725",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367180,1757793040734,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.734",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367181,1757793040744,"fUST",-500.0,0.00024657,3,"2025-09-13T19:50:40.744",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367182,1757793040753,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.753",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367183,1757793040762,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.762",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367184,1757793040771,"fUST",-502.42,0.00024657,3,"2025-09-13T19:50:40.771",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367185,1757793040781,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.781",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367186,1757793040790,"fUST",-269.01132208,0.00024657,3,"2025-09-13T19:50:40.790",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367187,1757793040800,"fUST",-157.0,0.00024657,3,"2025-09-13T19:50:40.800",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367188,1757793040810,"fUST",-157.0,0.00024657,3,"2025-09-13T19:50:40.810",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367189,1757793040819,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.819",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367190,1757793040829,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.829",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367191,1757793040842,"fUST",-528.38,0.00024657,3,"2025-09-13T19:50:40.842",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367192,1757793040853,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.853",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367193,1757793040863,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.863",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367194,1757793040872,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.872",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367195,1757793040881,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.881",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367196,1757793040892,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.892",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367197,1757793040901,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.901",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367198,1757793040910,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.910",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367199,1757793040920,"fUST",-500.0,0.00024657,3,"2025-09-13T19:50:40.920",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367200,1757793040930,"fUST",-574.31,0.00024657,3,"2025-09-13T19:50:40.930",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367201,1757793040939,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.939",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367202,1757793040948,"fUST",-659.88,0.00024657,3,"2025-09-13T19:50:40.948",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367203,1757793040957,"fUST",-485.67039349,0.00024657,3,"2025-09-13T19:50:40.957",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367204,1757793040966,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.966",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367205,1757793040975,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.975",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367206,1757793040985,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.985",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367207,1757793040995,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:40.995",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367208,1757793041005,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.005",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367209,1757793041014,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.014",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367210,1757793041022,"fUST",-1126.07,0.00024657,3,"2025-09-13T19:50:41.022",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367211,1757793041031,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.031",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367212,1757793041040,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.040",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367213,1757793041049,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.049",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367214,1757793041060,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.060",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367215,1757793041074,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.074",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367216,1757793041084,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.084",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367217,1757793041093,"fUST",-481.73639637,0.00024657,3,"2025-09-13T19:50:41.093",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367218,1757793041102,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.102",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367219,1757793041111,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.111",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367220,1757793041120,"fUST",-1855.68,0.00024657,3,"2025-09-13T19:50:41.120",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367221,1757793041129,"fUST",-465.81087191,0.00024657,3,"2025-09-13T19:50:41.129",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367222,1757793041138,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.138",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367223,1757793041147,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.147",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367224,1757793041156,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.156",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367225,1757793041165,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.165",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367226,1757793041174,"fUST",-951.79,0.00024657,3,"2025-09-13T19:50:41.174",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367227,1757793041183,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.183",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367228,1757793041192,"fUST",-902.09,0.00024657,3,"2025-09-13T19:50:41.192",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367229,1757793041201,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.201",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367230,1757793041210,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.210",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367231,1757793041219,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.219",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367232,1757793041228,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.228",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367233,1757793041237,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.237",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367234,1757793041246,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.246",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367235,1757793041255,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.255",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367236,1757793041264,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.264",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367237,1757793041273,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.273",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367238,1757793041282,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.282",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367239,1757793041292,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.292",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367240,1757793041300,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.300",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367241,1757793041311,"fUST",-498.84470426,0.00024657,3,"2025-09-13T19:50:41.311",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367242,1757793041320,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.320",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367243,1757793041330,"fUST",-723.02,0.00024657,3,"2025-09-13T19:50:41.330",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367244,1757793041339,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.339",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367245,1757793041348,"fUST",-537.18,0.00024657,3,"2025-09-13T19:50:41.348",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367246,1757793041358,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.358",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367247,1757793041367,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.367",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367248,1757793041377,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.377",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367249,1757793041386,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.386",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367250,1757793041395,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.395",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367251,1757793041404,"fUST",-481.52702128,0.00024657,3,"2025-09-13T19:50:41.404",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367252,1757793041413,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.413",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367253,1757793041422,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.422",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367254,1757793041432,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.432",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367255,1757793041441,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.441",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367256,1757793041451,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.451",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367257,1757793041460,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.460",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367258,1757793041472,"fUST",-492.13191862,0.00024657,3,"2025-09-13T19:50:41.472",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367259,1757793041481,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.481",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367260,1757793041490,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.490",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367261,1757793041499,"fUST",-544.69,0.00024657,3,"2025-09-13T19:50:41.499",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367262,1757793041510,"fUST",-1102.02,0.00024657,3,"2025-09-13T19:50:41.510",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367263,1757793041519,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.519",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367264,1757793041532,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.532",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367265,1757793041541,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.541",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367266,1757793041550,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.550",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367267,1757793041560,"fUST",-482.94080123,0.00024657,3,"2025-09-13T19:50:41.560",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367268,1757793041569,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.569",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367269,1757793041579,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.579",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367270,1757793041589,"fUST",-483.5504906,0.00024657,3,"2025-09-13T19:50:41.589",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367271,1757793041598,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.598",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367272,1757793041608,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.608",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367273,1757793041617,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.617",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367274,1757793041626,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.626",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367275,1757793041636,"fUST",-1050.36,0.00024657,3,"2025-09-13T19:50:41.636",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367276,1757793041645,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.645",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367277,1757793041654,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.654",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367278,1757793041664,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.664",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367279,1757793041673,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.673",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367280,1757793041683,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.683",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367281,1757793041692,"fUST",-392.06872631,0.00024657,3,"2025-09-13T19:50:41.692",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367282,1757793041701,"fUST",-453.06233828,0.00024657,3,"2025-09-13T19:50:41.701",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367283,1757793041711,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.711",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367284,1757793041721,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.721",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367285,1757793041731,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.731",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367286,1757793041741,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.741",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367287,1757793041751,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.751",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367288,1757793041761,"fUST",-233.1568031,0.00024657,3,"2025-09-13T19:50:41.761",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367289,1757793041770,"fUST",-417.15472785,0.00024657,3,"2025-09-13T19:50:41.770",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367290,1757793041783,"fUST",-233.1568031,0.00024657,7,"2025-09-13T19:50:41.783",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367291,1757793041792,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.792",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367292,1757793041801,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.801",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367293,1757793041811,"fUST",-417.15472785,0.00024657,7,"2025-09-13T19:50:41.811",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367294,1757793041820,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.820",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367295,1757793041829,"fUST",-480.43932342,0.00024657,3,"2025-09-13T19:50:41.829",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367296,1757793041838,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.838",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367297,1757793041848,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.848",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367298,1757793041861,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.861",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367299,1757793041870,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.870",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367300,1757793041879,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.879",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367301,1757793041889,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.889",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367302,1757793041899,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.899",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367303,1757793041910,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.910",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367304,1757793041919,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.919",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367305,1757793041928,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.928",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367306,1757793041937,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.937",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367307,1757793041946,"fUST",-1000.0,0.00024657,3,"2025-09-13T19:50:41.946",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367308,1757793041955,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.955",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367309,1757793041965,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.965",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367310,1757793041974,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.974",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367311,1757793041986,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.986",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367312,1757793041994,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:41.994",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367313,1757793042004,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:42.004",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367314,1757793042016,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:42.016",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367315,1757793042026,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:42.026",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367316,1757793042034,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:42.034",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367317,1757793042044,"fUST",-2000.0,0.00024657,2,"2025-09-13T19:50:42.044",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367318,1757793042053,"fUST",-2000.0,0.00024657,2,"2025-09-13T19:50:42.053",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367319,1757793042063,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:42.063",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367320,1757793042073,"fUST",-2000.0,0.00024657,2,"2025-09-13T19:50:42.073",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367321,1757793042082,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:42.082",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367322,1757793042091,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:42.091",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367323,1757793042100,"fUST",-1732.79,0.00024657,3,"2025-09-13T19:50:42.100",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367324,1757793042109,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:42.109",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367325,1757793042118,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:42.118",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367326,1757793042127,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:42.127",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367327,1757793042136,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:42.136",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367328,1757793042145,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:42.145",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367329,1757793042156,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:42.156",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367330,1757793042165,"fUST",-102.83978204,0.00024657,3,"2025-09-13T19:50:42.165",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367331,1757793042478,"fUST",-377.16021796,0.00024657,3,"2025-09-13T19:50:42.478",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367332,1757793042487,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:42.487",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367333,1757793042497,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:42.497",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367334,1757793042506,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:42.506",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367335,1757793042515,"fUST",-480.0,0.00024657,3,"2025-09-13T19:50:42.515",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367336,1757793042524,"fUST",-218.93988204,0.00024657,3,"2025-09-13T19:50:42.524",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367338,1757793043247,"fUST",-261.06011796,0.00024657,3,"2025-09-13T19:50:43.247",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367339,1757793043257,"fUST",-216.73690608,0.00024657,3,"2025-09-13T19:50:43.257",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367350,1757793176322,"fUST",649.95,0.00029722,50,"2025-09-13T19:52:56.322",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367353,1757793263400,"fUST",20600.0,0.00024,30,"2025-09-13T19:54:23.400",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367354,1757793317955,"fUST",300.0,0.00027397,120,"2025-09-13T19:55:17.955",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367356,1757793468737,"fUST",203.073685,0.00027397,120,"2025-09-13T19:57:48.737",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367357,1757793612355,"fUST",500.0,0.00029754,60,"2025-09-13T20:00:12.355",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367358,1757793624454,"fUST",300.0,0.00027397,120,"2025-09-13T20:00:24.454",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367360,1757793652441,"fUST",200.0,0.0002739,120,"2025-09-13T20:00:52.441",0.00029565,25.51,0.8911930652910031,492945220.58590317]
[385367363,1757793932048,"fUST",411.94395249,0.00027397,120,"2025-09-13T20:05:32.048",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367365,1757793936985,"fUST",463.85,0.00018221,2,"2025-09-13T20:05:36.985",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367400,1757794232142,"fUST",-390.91059976,0.00019701,2,"2025-09-13T20:10:32.142",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367401,1757794232153,"fUST",-252.94574755,0.00019701,2,"2025-09-13T20:10:32.153",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367402,1757794232165,"fUST",-1120.2,0.00019701,2,"2025-09-13T20:10:32.165",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367403,1757794232176,"fUST",-731.45365269,0.00019701,2,"2025-09-13T20:10:32.176",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367404,1757794232189,"fUST",-809.12216655,0.000199,2,"2025-09-13T20:10:32.189",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367405,1757794232199,"fUST",-809.12216645,0.00021149,2,"2025-09-13T20:10:32.199",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367406,1757794232208,"fUST",-384.773326,0.00022075,2,"2025-09-13T20:10:32.208",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367407,1757794232217,"fUST",-809.12216645,0.00022398,2,"2025-09-13T20:10:32.217",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367408,1757794232226,"fUST",-611.17381022,0.00022465,2,"2025-09-13T20:10:32.226",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367409,1757794232236,"fUST",-295.821047,0.00023178,2,"2025-09-13T20:10:32.236",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367410,1757794232245,"fUST",-300.0,0.00023577,2,"2025-09-13T20:10:32.245",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367411,1757794232254,"fUST",-1200.0,0.00023577,2,"2025-09-13T20:10:32.254",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367412,1757794232264,"fUST",-1197.5687299,0.00023578,2,"2025-09-13T20:10:32.264",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367413,1757794232275,"fUST",-584.4874247,0.00023578,2,"2025-09-13T20:10:32.275",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367414,1757794232288,"fUST",-591.642094,0.00023578,2,"2025-09-13T20:10:32.288",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367415,1757794232298,"fUST",-34101.87460865,0.00023646,2,"2025-09-13T20:10:32.298",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367416,1757794232307,"fUST",-500.0,0.00023647,2,"2025-09-13T20:10:32.307",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367417,1757794232316,"fUST",-642.61812135,0.00023647,2,"2025-09-13T20:10:32.316",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367418,1757794232345,"fUST",-166.5040451,0.00023647,2,"2025-09-13T20:10:32.345",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367419,1757794232355,"fUST",-305.0,0.00023886,2,"2025-09-13T20:10:32.355",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367420,1757794232364,"fUST",-73.67623657,0.00023976,2,"2025-09-13T20:10:32.364",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367447,1757794237882,"fUST",-94.71256903,0.00023976,2,"2025-09-13T20:10:37.882",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367448,1757794237892,"fUST",-151.0,0.00023976,2,"2025-09-13T20:10:37.892",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367449,1757794237902,"fUST",-151.0,0.00023976,2,"2025-09-13T20:10:37.902",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367450,1757794237911,"fUST",-151.0,0.00023976,2,"2025-09-13T20:10:37.911",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367451,1757794237921,"fUST",-151.0,0.00023976,2,"2025-09-13T20:10:37.921",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367452,1757794237930,"fUST",-151.0,0.00023976,2,"2025-09-13T20:10:37.930",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367453,1757794237940,"fUST",-3444.46664419,0.0002399,2,"2025-09-13T20:10:37.940",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367454,1757794237994,"fUST",-4128.12962731,0.0002399,2,"2025-09-13T20:10:37.994",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367455,1757794238013,"fUST",-865.11273503,0.0002399,2,"2025-09-13T20:10:38.013",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367456,1757794238025,"fUST",-1950.00000928,0.0002399,2,"2025-09-13T20:10:38.025",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367457,1757794238091,"fUST",-23816.88379153,0.0002399,2,"2025-09-13T20:10:38.091",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367458,1757794238100,"fUST",-2428.02598979,0.00024,2,"2025-09-13T20:10:38.100",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367459,1757794238109,"fUST",-173.7089,0.0002424,20,"2025-09-13T20:10:38.109",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367460,1757794238118,"fUST",-465.883,0.00024372,6,"2025-09-13T20:10:38.118",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367461,1757794238127,"fUST",-203.14,0.0002452,2,"2025-09-13T20:10:38.127",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367462,1757794238136,"fUST",-484.00912866,0.00024557,2,"2025-09-13T20:10:38.136",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367463,1757794238145,"fUST",-3205.17398754,0.00024557,2,"2025-09-13T20:10:38.145",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367464,1757794238154,"fUST",-250.0,0.00024569,2,"2025-09-13T20:10:38.154",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367465,1757794238163,"fUST",-3000.0,0.000246,2,"2025-09-13T20:10:38.163",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367466,1757794238172,"fUST",-312.2402573,0.00024603,2,"2025-09-13T20:10:38.172",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367467,1757794238181,"fUST",-584.4874247,0.00024603,2,"2025-09-13T20:10:38.181",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367468,1757794238190,"fUST",-161.7920066,0.00024603,2,"2025-09-13T20:10:38.190",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367469,1757794238200,"fUST",-161.7920066,0.00024603,2,"2025-09-13T20:10:38.200",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367470,1757794238209,"fUST",-295.821047,0.00024603,2,"2025-09-13T20:10:38.209",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367471,1757794238218,"fUST",-584.4874247,0.00024603,2,"2025-09-13T20:10:38.218",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367472,1757794238227,"fUST",-161.7920066,0.00024603,2,"2025-09-13T20:10:38.227",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367473,1757794238237,"fUST",-295.821047,0.00024603,2,"2025-09-13T20:10:38.237",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367474,1757794238246,"fUST",-584.4874247,0.00024603,2,"2025-09-13T20:10:38.246",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367475,1757794238255,"fUST",-295.821047,0.00024603,2,"2025-09-13T20:10:38.255",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367476,1757794238264,"fUST",-161.7920066,0.00024603,2,"2025-09-13T20:10:38.264",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367477,1757794238274,"fUST",-584.4874247,0.00024603,2,"2025-09-13T20:10:38.274",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367478,1757794238286,"fUST",-295.821047,0.00024603,2,"2025-09-13T20:10:38.286",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367479,1757794238295,"fUST",-584.4874247,0.00024603,2,"2025-09-13T20:10:38.295",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367480,1757794238303,"fUST",-161.7920066,0.00024603,2,"2025-09-13T20:10:38.303",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367481,1757794238312,"fUST",-295.821047,0.00024603,2,"2025-09-13T20:10:38.312",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367482,1757794238322,"fUST",-323.5840132,0.00024603,2,"2025-09-13T20:10:38.322",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367483,1757794238331,"fUST",-584.4874247,0.00024603,2,"2025-09-13T20:10:38.331",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367484,1757794238340,"fUST",-295.821047,0.00024603,2,"2025-09-13T20:10:38.340",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367485,1757794238349,"fUST",-295.821047,0.00024603,2,"2025-09-13T20:10:38.349",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367486,1757794238360,"fUST",-584.4874247,0.00024603,2,"2025-09-13T20:10:38.360",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367487,1757794238370,"fUST",-295.821047,0.00024603,2,"2025-09-13T20:10:38.370",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367488,1757794238379,"fUST",-584.4874247,0.00024603,2,"2025-09-13T20:10:38.379",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367489,1757794238389,"fUST",-295.821047,0.00024603,2,"2025-09-13T20:10:38.389",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367490,1757794238398,"fUST",-584.4874247,0.00024603,2,"2025-09-13T20:10:38.398",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367491,1757794238407,"fUST",-295.821047,0.00024603,2,"2025-09-13T20:10:38.407",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367492,1757794238417,"fUST",-3000.0,0.0002461,2,"2025-09-13T20:10:38.417",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367493,1757794238426,"fUST",-168.0,0.00024611,2,"2025-09-13T20:10:38.426",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367494,1757794238434,"fUST",-500.0,0.00024619,2,"2025-09-13T20:10:38.434",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367495,1757794238444,"fUST",-3000.0,0.0002462,2,"2025-09-13T20:10:38.444",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367496,1757794238453,"fUST",-3000.0,0.0002463,2,"2025-09-13T20:10:38.453",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367497,1757794238462,"fUST",-10587.83715118,0.00024634,2,"2025-09-13T20:10:38.462",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367498,1757794238471,"fUST",-758.58486876,0.0002464,2,"2025-09-13T20:10:38.471",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367499,1757794238483,"fUST",-2241.41513124,0.0002464,2,"2025-09-13T20:10:38.483",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367500,1757794238492,"fUST",-160.0,0.00024645,2,"2025-09-13T20:10:38.492",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367501,1757794238501,"fUST",-168.0,0.00024645,2,"2025-09-13T20:10:38.501",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367502,1757794238510,"fUST",-559.92,0.00024647,3,"2025-09-13T20:10:38.510",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367503,1757794238519,"fUST",-3000.0,0.0002465,2,"2025-09-13T20:10:38.519",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367504,1757794238528,"fUST",-161.0,0.00024654,3,"2025-09-13T20:10:38.528",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367505,1757794238536,"fUST",-166.0,0.00024654,3,"2025-09-13T20:10:38.536",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367506,1757794238545,"fUST",-156.0,0.00024654,3,"2025-09-13T20:10:38.545",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367507,1757794238555,"fUST",-156.0,0.00024654,3,"2025-09-13T20:10:38.555",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367508,1757794238564,"fUST",-156.0,0.00024654,3,"2025-09-13T20:10:38.564",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367509,1757794238573,"fUST",-156.0,0.00024654,3,"2025-09-13T20:10:38.573",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367510,1757794238582,"fUST",-328.95237277,0.00024656,2,"2025-09-13T20:10:38.582",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367511,1757794238591,"fUST",-166.09896533,0.00024656,2,"2025-09-13T20:10:38.591",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367512,1757794238599,"fUST",-2247.61919547,0.00024657,2,"2025-09-13T20:10:38.599",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367513,1757794238608,"fUST",-346.81,0.00024657,3,"2025-09-13T20:10:38.608",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367514,1757794238618,"fUST",-667.44224913,0.00024657,3,"2025-09-13T20:10:38.618",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367515,1757794238627,"fUST",-1759.7752441,0.00024657,2,"2025-09-13T20:10:38.627",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367516,1757794238636,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:38.636",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367517,1757794238645,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:38.645",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367518,1757794238654,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:38.654",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367519,1757794238663,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:38.663",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367520,1757794238672,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:38.672",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367521,1757794238831,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:38.831",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367522,1757794238841,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:38.841",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367523,1757794238851,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:38.851",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367524,1757794238860,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:38.860",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367525,1757794238869,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:38.869",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367526,1757794238879,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:38.879",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367527,1757794238888,"fUST",-530.24,0.00024657,3,"2025-09-13T20:10:38.888",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367528,1757794238897,"fUST",-823.89,0.00024657,3,"2025-09-13T20:10:38.897",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367529,1757794238906,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:38.906",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367530,1757794238916,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:38.916",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367531,1757794238925,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:38.925",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367532,1757794238934,"fUST",-898.27,0.00024657,3,"2025-09-13T20:10:38.934",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367533,1757794238943,"fUST",-2741.1146591,0.00024657,2,"2025-09-13T20:10:38.943",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367534,1757794238954,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:38.954",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367535,1757794238963,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:38.963",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367536,1757794238972,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:38.972",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367537,1757794238981,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:38.981",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367538,1757794238990,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:38.990",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367539,1757794238999,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:38.999",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367540,1757794239008,"fUST",-1000.0,0.00024657,3,"2025-09-13T20:10:39.008",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367541,1757794239018,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:39.018",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367542,1757794239027,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:39.027",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367543,1757794239036,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:39.036",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367544,1757794239045,"fUST",-580.08976227,0.00024657,3,"2025-09-13T20:10:39.045",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367545,1757794239054,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:39.054",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367546,1757794239063,"fUST",-635.63,0.00024657,3,"2025-09-13T20:10:39.063",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367547,1757794239072,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:39.072",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367548,1757794239081,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:39.081",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367549,1757794239090,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:39.090",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367550,1757794239100,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:39.100",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367551,1757794239109,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:39.109",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367552,1757794239119,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:39.119",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367553,1757794239128,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:39.128",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367554,1757794239137,"fUST",-337.01999385,0.00024657,3,"2025-09-13T20:10:39.137",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367555,1757794239147,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:39.147",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367556,1757794239156,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:39.156",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367557,1757794239166,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:39.166",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367558,1757794239175,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:39.175",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367559,1757794239184,"fUST",-825.12,0.00024657,3,"2025-09-13T20:10:39.184",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367560,1757794239193,"fUST",-825.12,0.00024657,3,"2025-09-13T20:10:39.193",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367561,1757794239202,"fUST",-825.12,0.00024657,3,"2025-09-13T20:10:39.202",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367562,1757794239212,"fUST",-825.12,0.00024657,3,"2025-09-13T20:10:39.212",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367563,1757794239221,"fUST",-825.12,0.00024657,3,"2025-09-13T20:10:39.221",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367564,1757794239230,"fUST",-825.12,0.00024657,3,"2025-09-13T20:10:39.230",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367565,1757794239239,"fUST",-825.12,0.00024657,3,"2025-09-13T20:10:39.239",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367566,1757794239248,"fUST",-825.12,0.00024657,3,"2025-09-13T20:10:39.248",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367567,1757794239257,"fUST",-825.12,0.00024657,3,"2025-09-13T20:10:39.257",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367568,1757794239266,"fUST",-166.06617665,0.00024657,3,"2025-09-13T20:10:39.266",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367569,1757794239285,"fUST",-659.05382335,0.00024657,3,"2025-09-13T20:10:39.285",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367570,1757794239294,"fUST",-825.12,0.00024657,3,"2025-09-13T20:10:39.294",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367571,1757794239303,"fUST",-825.12,0.00024657,3,"2025-09-13T20:10:39.303",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367572,1757794239312,"fUST",-825.12,0.00024657,3,"2025-09-13T20:10:39.312",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367573,1757794239322,"fUST",-825.12,0.00024657,3,"2025-09-13T20:10:39.322",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367574,1757794239331,"fUST",-825.12,0.00024657,3,"2025-09-13T20:10:39.331",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367575,1757794239340,"fUST",-825.12,0.00024657,3,"2025-09-13T20:10:39.340",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367576,1757794239350,"fUST",-825.12,0.00024657,3,"2025-09-13T20:10:39.350",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367577,1757794239360,"fUST",-825.12,0.00024657,3,"2025-09-13T20:10:39.360",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367578,1757794239370,"fUST",-825.12,0.00024657,3,"2025-09-13T20:10:39.370",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367579,1757794239379,"fUST",-825.12,0.00024657,3,"2025-09-13T20:10:39.379",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367580,1757794239388,"fUST",-825.12,0.00024657,3,"2025-09-13T20:10:39.388",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367581,1757794239397,"fUST",-825.12,0.00024657,3,"2025-09-13T20:10:39.397",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367582,1757794239406,"fUST",-825.12,0.00024657,3,"2025-09-13T20:10:39.406",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367583,1757794239415,"fUST",-41.06428341,0.00024657,3,"2025-09-13T20:10:39.415",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367584,1757794239428,"fUST",-455.18249544,0.00024657,3,"2025-09-13T20:10:39.428",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367585,1757794239439,"fUST",-328.87322115,0.00024657,3,"2025-09-13T20:10:39.439",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367586,1757794239448,"fUST",-200.0,0.00024657,3,"2025-09-13T20:10:39.448",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367587,1757794239457,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:39.457",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367588,1757794239467,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:39.467",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367589,1757794239476,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:39.476",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367590,1757794239485,"fUST",-1029.56947484,0.00024657,2,"2025-09-13T20:10:39.485",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367591,1757794239496,"fUST",-652.66070144,0.00024657,2,"2025-09-13T20:10:39.496",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367628,1757794240072,"fUST",-2510.51550462,0.00024657,2,"2025-09-13T20:10:40.072",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367630,1757794240082,"fUST",-293.83257503,0.00024657,3,"2025-09-13T20:10:40.082",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367632,1757794240091,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.091",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367634,1757794240101,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.101",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367636,1757794240111,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.111",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367638,1757794240120,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.120",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367640,1757794240129,"fUST",-579.83,0.00024657,3,"2025-09-13T20:10:40.129",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367642,1757794240138,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.138",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367644,1757794240147,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.147",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367646,1757794240156,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.156",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367648,1757794240166,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.166",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367650,1757794240176,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.176",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367652,1757794240185,"fUST",-214.43406994,0.00024657,3,"2025-09-13T20:10:40.185",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367655,1757794240202,"fUST",-265.56593006,0.00024657,3,"2025-09-13T20:10:40.202",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367657,1757794240211,"fUST",-328.83437584,0.00024657,3,"2025-09-13T20:10:40.211",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367661,1757794240242,"fUST",-151.16562416,0.00024657,3,"2025-09-13T20:10:40.242",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367663,1757794240252,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.252",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367665,1757794240261,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.261",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367667,1757794240270,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.270",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367669,1757794240283,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.283",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367671,1757794240292,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.292",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367673,1757794240302,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.302",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367675,1757794240311,"fUST",-496.37756593,0.00024657,3,"2025-09-13T20:10:40.311",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367677,1757794240322,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.322",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367679,1757794240332,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.332",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367681,1757794240342,"fUST",-488.37227111,0.00024657,3,"2025-09-13T20:10:40.342",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367683,1757794240352,"fUST",-897.04,0.00024657,3,"2025-09-13T20:10:40.352",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367685,1757794240361,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.361",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367687,1757794240370,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.370",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367689,1757794240379,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.379",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367691,1757794240388,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.388",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367693,1757794240397,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.397",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367695,1757794240406,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.406",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367697,1757794240415,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.415",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367699,1757794240425,"fUST",-157.30045024,0.00024657,3,"2025-09-13T20:10:40.425",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367701,1757794240434,"fUST",-249.4601276,0.00024657,3,"2025-09-13T20:10:40.434",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367703,1757794240443,"fUST",-500.0,0.00024657,3,"2025-09-13T20:10:40.443",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367705,1757794240452,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.452",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367707,1757794240462,"fUST",-290.86567017,0.00024657,3,"2025-09-13T20:10:40.462",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367709,1757794240471,"fUST",-157.0,0.00024657,3,"2025-09-13T20:10:40.471",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367711,1757794240481,"fUST",-157.0,0.00024657,3,"2025-09-13T20:10:40.481",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367713,1757794240489,"fUST",-157.0,0.00024657,3,"2025-09-13T20:10:40.489",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367715,1757794240499,"fUST",-500.0,0.00024657,3,"2025-09-13T20:10:40.499",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367717,1757794240508,"fUST",-157.0,0.00024657,3,"2025-09-13T20:10:40.508",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367719,1757794240517,"fUST",-157.0,0.00024657,3,"2025-09-13T20:10:40.517",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367721,1757794240526,"fUST",-500.0,0.00024657,3,"2025-09-13T20:10:40.526",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367723,1757794240535,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.535",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367725,1757794240545,"fUST",-157.0,0.00024657,3,"2025-09-13T20:10:40.545",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367727,1757794240554,"fUST",-157.0,0.00024657,3,"2025-09-13T20:10:40.554",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367729,1757794240563,"fUST",-487.95274995,0.00024657,3,"2025-09-13T20:10:40.563",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367731,1757794240572,"fUST",-650.38,0.00024657,3,"2025-09-13T20:10:40.572",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367733,1757794240581,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.581",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367735,1757794240590,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.590",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367737,1757794240599,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.599",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367739,1757794240609,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.609",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367741,1757794240618,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.618",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367743,1757794240626,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.626",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367745,1757794240635,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.635",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367747,1757794240646,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.646",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367749,1757794240655,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.655",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367751,1757794240664,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.664",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367753,1757794240674,"fUST",-194.44182224,0.00024657,3,"2025-09-13T20:10:40.674",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367755,1757794240683,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.683",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367757,1757794240692,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.692",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367759,1757794240701,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.701",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367761,1757794240710,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.710",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367763,1757794240719,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.719",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367765,1757794240728,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.728",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367767,1757794240738,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.738",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367769,1757794240747,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.747",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367771,1757794240759,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.759",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367773,1757794240768,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.768",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367775,1757794240777,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.777",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367777,1757794240787,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.787",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367779,1757794240796,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.796",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367781,1757794240805,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.805",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367784,1757794240814,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.814",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367786,1757794240823,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.823",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367788,1757794240833,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.833",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367789,1757794240842,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.842",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367790,1757794240852,"fUST",-774.61,0.00024657,3,"2025-09-13T20:10:40.852",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367791,1757794240861,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.861",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367792,1757794240870,"fUST",-561.99,0.00024657,3,"2025-09-13T20:10:40.870",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367793,1757794240879,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.879",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367795,1757794240888,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.888",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367797,1757794240897,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.897",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367799,1757794240907,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.907",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367801,1757794240916,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.916",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367803,1757794240925,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.925",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367805,1757794240934,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.934",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367807,1757794240943,"fUST",-491.59,0.00024657,3,"2025-09-13T20:10:40.943",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367809,1757794240952,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.952",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367811,1757794240962,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.962",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367813,1757794240970,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.970",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367815,1757794240979,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.979",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367817,1757794240989,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.989",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367819,1757794240998,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:40.998",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367821,1757794241007,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.007",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367823,1757794241015,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.015",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367825,1757794241023,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.023",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367827,1757794241032,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.032",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367829,1757794241041,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.041",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367831,1757794241050,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:41.050",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367833,1757794241060,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.060",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367835,1757794241069,"fUST",-595.66755911,0.00024657,3,"2025-09-13T20:10:41.069",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367837,1757794241078,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.078",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367840,1757794241088,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.088",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367842,1757794241097,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.097",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367844,1757794241106,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.106",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367846,1757794241115,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.115",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367848,1757794241124,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.124",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367850,1757794241133,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.133",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367852,1757794241142,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.142",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367854,1757794241151,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.151",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367856,1757794241161,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.161",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367858,1757794241170,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:41.170",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367860,1757794241179,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:41.179",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367862,1757794241187,"fUST",-221.22184274,0.00024657,3,"2025-09-13T20:10:41.187",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367864,1757794241196,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:41.196",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367866,1757794241206,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:41.206",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367868,1757794241214,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:41.214",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367870,1757794241223,"fUST",-472.73937381,0.00024657,3,"2025-09-13T20:10:41.223",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367872,1757794241232,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:41.232",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367874,1757794241240,"fUST",-552.26,0.00024657,3,"2025-09-13T20:10:41.240",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367876,1757794241249,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.249",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367878,1757794241258,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.258",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367880,1757794241266,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.266",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367882,1757794241277,"fUST",-532.35,0.00024657,3,"2025-09-13T20:10:41.277",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367884,1757794241285,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.285",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367886,1757794241294,"fUST",-1000.0,0.00024657,3,"2025-09-13T20:10:41.294",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367888,1757794241303,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.303",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367890,1757794241312,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.312",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367892,1757794241322,"fUST",-502.27,0.00024657,3,"2025-09-13T20:10:41.322",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367894,1757794241331,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.331",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367896,1757794241340,"fUST",-582.35814696,0.00024657,3,"2025-09-13T20:10:41.340",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367898,1757794241349,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.349",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367900,1757794241359,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.359",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367902,1757794241369,"fUST",-1802.17,0.00024657,3,"2025-09-13T20:10:41.369",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367904,1757794241378,"fUST",-259.55799421,0.00024657,3,"2025-09-13T20:10:41.378",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367906,1757794241386,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.386",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367908,1757794241394,"fUST",-531.68698162,0.00024657,3,"2025-09-13T20:10:41.394",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367910,1757794241403,"fUST",-430.62902598,0.00024657,3,"2025-09-13T20:10:41.403",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367912,1757794241412,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.412",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367914,1757794241421,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.421",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367916,1757794241430,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.430",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367918,1757794241438,"fUST",-958.54,0.00024657,3,"2025-09-13T20:10:41.438",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367920,1757794241447,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.447",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367922,1757794241455,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.455",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367924,1757794241464,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.464",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367926,1757794241473,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.473",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367941,1757794241604,"fUST",-1205.52,0.00024657,3,"2025-09-13T20:10:41.604",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367943,1757794241614,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.614",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367945,1757794241624,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.624",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367947,1757794241633,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.633",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367949,1757794241642,"fUST",-482.92279934,0.00024657,3,"2025-09-13T20:10:41.642",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367951,1757794241651,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.651",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367953,1757794241660,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.660",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367955,1757794241670,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.670",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367957,1757794241679,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.679",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367959,1757794241688,"fUST",-493.73840606,0.00024657,3,"2025-09-13T20:10:41.688",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367961,1757794241697,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.697",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367963,1757794241707,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.707",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367965,1757794241715,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.715",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367967,1757794241725,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.725",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367969,1757794241734,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.734",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367971,1757794241744,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.744",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367973,1757794241754,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.754",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367975,1757794241767,"fUST",-603.39822757,0.00024657,3,"2025-09-13T20:10:41.767",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367977,1757794241778,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.778",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367979,1757794241787,"fUST",-483.48100855,0.00024657,3,"2025-09-13T20:10:41.787",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367981,1757794241796,"fUST",-493.96494024,0.00024657,3,"2025-09-13T20:10:41.796",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367983,1757794241806,"fUST",-921.86,0.00024657,3,"2025-09-13T20:10:41.806",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367985,1757794241815,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.815",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367987,1757794241825,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.825",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367989,1757794241834,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.834",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367991,1757794241843,"fUST",-481.92358541,0.00024657,3,"2025-09-13T20:10:41.843",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367993,1757794241852,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.852",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367995,1757794241862,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.862",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367997,1757794241875,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.875",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385367999,1757794241888,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.888",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368001,1757794241897,"fUST",-611.77,0.00024657,3,"2025-09-13T20:10:41.897",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368003,1757794241907,"fUST",-481.27823269,0.00024657,3,"2025-09-13T20:10:41.907",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368005,1757794241916,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.916",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368007,1757794241926,"fUST",-400.69404245,0.00024657,3,"2025-09-13T20:10:41.926",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368009,1757794241935,"fUST",-1329.04,0.00024657,3,"2025-09-13T20:10:41.935",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368011,1757794241945,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.945",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368013,1757794241954,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.954",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368015,1757794241963,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.963",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368017,1757794241972,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.972",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368019,1757794241982,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.982",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368021,1757794241991,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:41.991",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368023,1757794242000,"fUST",-275.746057,0.00024657,7,"2025-09-13T20:10:42.000",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368025,1757794242009,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.009",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368027,1757794242018,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.018",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368029,1757794242027,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.027",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368031,1757794242036,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.036",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368033,1757794242045,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.045",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368035,1757794242055,"fUST",-945.52,0.00024657,3,"2025-09-13T20:10:42.055",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368037,1757794242064,"fUST",-281.32815379,0.00024657,3,"2025-09-13T20:10:42.064",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368039,1757794242073,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:42.073",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368041,1757794242082,"fUST",-1641.14,0.00024657,3,"2025-09-13T20:10:42.082",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368043,1757794242092,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.092",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368045,1757794242101,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.101",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368047,1757794242110,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.110",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368049,1757794242120,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.120",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368051,1757794242129,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.129",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368053,1757794242139,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.139",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368055,1757794242149,"fUST",-333.02321247,0.00024657,3,"2025-09-13T20:10:42.149",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368057,1757794242158,"fUST",-967.94,0.00024657,3,"2025-09-13T20:10:42.158",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368059,1757794242168,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.168",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368061,1757794242176,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.176",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368062,1757794242187,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.187",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368064,1757794242196,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.196",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368067,1757794242208,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.208",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368068,1757794242217,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.217",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368071,1757794242227,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.227",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368073,1757794242236,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.236",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368075,1757794242245,"fUST",-484.84079113,0.00024657,3,"2025-09-13T20:10:42.245",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368077,1757794242254,"fUST",-493.13,0.00024657,3,"2025-09-13T20:10:42.254",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368079,1757794242263,"fUST",-506.61280379,0.00024657,3,"2025-09-13T20:10:42.263",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368080,1757794242272,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.272",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368083,1757794242285,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.285",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368085,1757794242295,"fUST",-525.24,0.00024657,3,"2025-09-13T20:10:42.295",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368087,1757794242303,"fUST",-482.76,0.00024657,3,"2025-09-13T20:10:42.303",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368088,1757794242312,"fUST",-266.0453258,0.00024657,3,"2025-09-13T20:10:42.312",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368091,1757794242323,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.323",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368093,1757794242332,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.332",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368095,1757794242341,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.341",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368097,1757794242352,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.352",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368099,1757794242361,"fUST",-157.0,0.00024657,3,"2025-09-13T20:10:42.361",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368101,1757794242371,"fUST",-157.0,0.00024657,3,"2025-09-13T20:10:42.371",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368103,1757794242379,"fUST",-157.0,0.00024657,3,"2025-09-13T20:10:42.379",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368105,1757794242388,"fUST",-157.0,0.00024657,3,"2025-09-13T20:10:42.388",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368107,1757794242397,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:42.397",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368109,1757794242407,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.407",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368111,1757794242416,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:42.416",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368113,1757794242425,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:42.425",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368115,1757794242434,"fUST",-500.0,0.00024657,3,"2025-09-13T20:10:42.434",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368117,1757794242443,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:42.443",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368119,1757794242454,"fUST",-157.0,0.00024657,3,"2025-09-13T20:10:42.454",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368121,1757794242463,"fUST",-206.246266,0.00024657,7,"2025-09-13T20:10:42.463",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368123,1757794242472,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.472",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368125,1757794242481,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.481",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368127,1757794242490,"fUST",-157.0,0.00024657,3,"2025-09-13T20:10:42.490",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368129,1757794242499,"fUST",-157.0,0.00024657,3,"2025-09-13T20:10:42.499",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368131,1757794242508,"fUST",-1649.12,0.00024657,3,"2025-09-13T20:10:42.508",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368133,1757794242518,"fUST",-157.0,0.00024657,3,"2025-09-13T20:10:42.518",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368135,1757794242527,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.527",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368137,1757794242536,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:42.536",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368139,1757794242546,"fUST",-500.0,0.00024657,3,"2025-09-13T20:10:42.546",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368141,1757794242555,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:42.555",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368144,1757794242564,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:42.564",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368146,1757794242574,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:42.574",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368149,1757794242583,"fUST",-152.89496,0.00024657,7,"2025-09-13T20:10:42.583",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368151,1757794242592,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.592",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368153,1757794242601,"fUST",-590.13,0.00024657,3,"2025-09-13T20:10:42.601",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368155,1757794242610,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.610",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368157,1757794242619,"fUST",-551.5,0.00024657,3,"2025-09-13T20:10:42.619",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368159,1757794242628,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:42.628",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368161,1757794242637,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:42.637",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368163,1757794242647,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:42.647",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368165,1757794242657,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:42.657",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368167,1757794242666,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:42.666",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368169,1757794242675,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:42.675",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368171,1757794242684,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:42.684",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368173,1757794242694,"fUST",-152.016187,0.00024657,7,"2025-09-13T20:10:42.694",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368175,1757794242704,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.704",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368177,1757794242713,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.713",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368179,1757794242722,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.722",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368181,1757794242731,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.731",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368183,1757794242740,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:42.740",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368185,1757794242749,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:42.749",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368187,1757794242759,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:42.759",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368189,1757794242768,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:42.768",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368191,1757794242778,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:42.778",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368193,1757794242787,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.787",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368195,1757794242796,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.796",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368197,1757794242806,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:42.806",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368199,1757794242815,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:42.815",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368201,1757794242824,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:42.824",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368203,1757794242833,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:42.833",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368205,1757794242843,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:42.843",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368207,1757794242852,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:42.852",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368209,1757794242861,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:42.861",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368211,1757794242870,"fUST",-275.609732,0.00024657,7,"2025-09-13T20:10:42.870",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368213,1757794242879,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:42.879",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368215,1757794242888,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.888",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368217,1757794242897,"fUST",-275.609732,0.00024657,7,"2025-09-13T20:10:42.897",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368219,1757794242906,"fUST",-185.106808,0.00024657,7,"2025-09-13T20:10:42.906",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368221,1757794242915,"fUST",-275.609732,0.00024657,7,"2025-09-13T20:10:42.915",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368223,1757794242930,"fUST",-275.609732,0.00024657,7,"2025-09-13T20:10:42.930",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368225,1757794242940,"fUST",-275.609732,0.00024657,7,"2025-09-13T20:10:42.940",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368227,1757794242949,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:42.949",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368229,1757794242958,"fUST",-275.609732,0.00024657,7,"2025-09-13T20:10:42.958",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368231,1757794242967,"fUST",-275.609732,0.00024657,7,"2025-09-13T20:10:42.967",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368233,1757794242976,"fUST",-275.609732,0.00024657,7,"2025-09-13T20:10:42.976",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368235,1757794242986,"fUST",-275.609732,0.00024657,7,"2025-09-13T20:10:42.986",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368237,1757794242995,"fUST",-275.609732,0.00024657,7,"2025-09-13T20:10:42.995",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368239,1757794243004,"fUST",-275.609732,0.00024657,7,"2025-09-13T20:10:43.004",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368241,1757794243013,"fUST",-151.0,0.00024657,2,"2025-09-13T20:10:43.013",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368243,1757794243021,"fUST",-275.609732,0.00024657,7,"2025-09-13T20:10:43.021",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368245,1757794243031,"fUST",-151.0,0.00024657,2,"2025-09-13T20:10:43.031",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368247,1757794243040,"fUST",-275.609732,0.00024657,7,"2025-09-13T20:10:43.040",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368249,1757794243050,"fUST",-251.997983,0.00024657,2,"2025-09-13T20:10:43.050",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368251,1757794243060,"fUST",-275.609732,0.00024657,7,"2025-09-13T20:10:43.060",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368253,1757794243071,"fUST",-275.609732,0.00024657,7,"2025-09-13T20:10:43.071",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368255,1757794243081,"fUST",-275.609732,0.00024657,7,"2025-09-13T20:10:43.081",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368257,1757794243090,"fUST",-275.609732,0.00024657,7,"2025-09-13T20:10:43.090",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368259,1757794243099,"fUST",-275.609732,0.00024657,7,"2025-09-13T20:10:43.099",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368261,1757794243108,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.108",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368263,1757794243117,"fUST",-275.609732,0.00024657,7,"2025-09-13T20:10:43.117",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368265,1757794243126,"fUST",-275.609729,0.00024657,7,"2025-09-13T20:10:43.126",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368267,1757794243135,"fUST",-293.66195756,0.00024657,3,"2025-09-13T20:10:43.135",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368269,1757794243144,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.144",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368271,1757794243154,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.154",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368273,1757794243163,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.163",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368275,1757794243173,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.173",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368277,1757794243182,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.182",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368279,1757794243191,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:43.191",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368281,1757794243200,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:43.200",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368283,1757794243209,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:43.209",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368285,1757794243218,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:43.218",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368287,1757794243227,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:43.227",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368289,1757794243237,"fUST",-1059.9,0.00024657,3,"2025-09-13T20:10:43.237",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368291,1757794243246,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:43.246",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368293,1757794243255,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:43.255",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368295,1757794243264,"fUST",-232.240799,0.00024657,7,"2025-09-13T20:10:43.264",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368298,1757794243273,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.273",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368301,1757794243285,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.285",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368304,1757794243294,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.294",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368307,1757794243304,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.304",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368310,1757794243313,"fUST",-606.36,0.00024657,3,"2025-09-13T20:10:43.313",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368313,1757794243323,"fUST",-484.54646232,0.00024657,3,"2025-09-13T20:10:43.323",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368316,1757794243333,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.333",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368318,1757794243342,"fUST",-463.57343093,0.00024657,3,"2025-09-13T20:10:43.342",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368320,1757794243352,"fUST",-775.37,0.00024657,3,"2025-09-13T20:10:43.352",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368322,1757794243362,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.362",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368324,1757794243371,"fUST",-534.62,0.00024657,3,"2025-09-13T20:10:43.371",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368326,1757794243380,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.380",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368328,1757794243389,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.389",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368330,1757794243398,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.398",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368332,1757794243407,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.407",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368334,1757794243416,"fUST",-561.49,0.00024657,3,"2025-09-13T20:10:43.416",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368336,1757794243425,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.425",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368338,1757794243434,"fUST",-485.92229008,0.00024657,3,"2025-09-13T20:10:43.434",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368340,1757794243443,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.443",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368342,1757794243452,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.452",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368344,1757794243462,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.462",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368346,1757794243471,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.471",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368348,1757794243481,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.481",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368350,1757794243490,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.490",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368352,1757794243499,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.499",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368354,1757794243508,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.508",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368356,1757794243518,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:43.518",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368358,1757794243527,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.527",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368360,1757794243536,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.536",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368362,1757794243545,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.545",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368364,1757794243555,"fUST",-487.89732475,0.00024657,3,"2025-09-13T20:10:43.555",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368366,1757794243563,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.563",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368368,1757794243572,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.572",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368370,1757794243581,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.581",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368372,1757794243590,"fUST",-684.37,0.00024657,3,"2025-09-13T20:10:43.590",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368374,1757794243599,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.599",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368376,1757794243608,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.608",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368378,1757794243618,"fUST",-380.6282404,0.00024657,3,"2025-09-13T20:10:43.618",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368380,1757794243627,"fUST",-461.15880936,0.00024657,3,"2025-09-13T20:10:43.627",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368382,1757794243636,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:43.636",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368384,1757794243645,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.645",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368386,1757794243654,"fUST",-1186.28,0.00024657,3,"2025-09-13T20:10:43.654",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368389,1757794243664,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:43.664",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368391,1757794243673,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.673",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368393,1757794243681,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:43.681",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368395,1757794243690,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:43.690",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368397,1757794243699,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:43.699",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368399,1757794243710,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.710",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368401,1757794243719,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.719",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368403,1757794243728,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.728",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368405,1757794243737,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.737",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368407,1757794243747,"fUST",-487.51607824,0.00024657,3,"2025-09-13T20:10:43.747",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368409,1757794243756,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.756",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368411,1757794243765,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.765",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368413,1757794243774,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.774",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368415,1757794243784,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.784",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368417,1757794243794,"fUST",-600.49030019,0.00024657,3,"2025-09-13T20:10:43.794",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368419,1757794243803,"fUST",-504.38,0.00024657,3,"2025-09-13T20:10:43.803",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368421,1757794243812,"fUST",-494.7063008,0.00024657,3,"2025-09-13T20:10:43.812",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368423,1757794243821,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.821",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368425,1757794243831,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.831",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368427,1757794243840,"fUST",-1011.38,0.00024657,3,"2025-09-13T20:10:43.840",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368429,1757794243849,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.849",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368431,1757794243858,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.858",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368433,1757794243867,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.867",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368435,1757794243876,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.876",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368437,1757794243885,"fUST",-335.65270185,0.00024657,3,"2025-09-13T20:10:43.885",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368439,1757794243895,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:43.895",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368454,1757794244020,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.020",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368456,1757794244030,"fUST",-1564.56,0.00024657,3,"2025-09-13T20:10:44.030",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368458,1757794244039,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.039",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368460,1757794244048,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.048",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368462,1757794244058,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.058",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368464,1757794244067,"fUST",-2035.21,0.00024657,3,"2025-09-13T20:10:44.067",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368466,1757794244076,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.076",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368468,1757794244085,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.085",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368470,1757794244094,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.094",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368472,1757794244103,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:44.103",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368474,1757794244112,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.112",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368476,1757794244121,"fUST",-948.12,0.00024657,3,"2025-09-13T20:10:44.121",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368478,1757794244130,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.130",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368480,1757794244139,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.139",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368483,1757794244149,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.149",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368484,1757794244158,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.158",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368486,1757794244167,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.167",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368488,1757794244176,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.176",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368490,1757794244185,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.185",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368493,1757794244195,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.195",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368495,1757794244204,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.204",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368496,1757794244214,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.214",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368499,1757794244224,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.224",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368501,1757794244233,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.233",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368502,1757794244242,"fUST",-163.145031,0.00024657,7,"2025-09-13T20:10:44.242",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368503,1757794244251,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.251",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368504,1757794244259,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.259",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368505,1757794244268,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.268",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368506,1757794244280,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:44.280",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368507,1757794244289,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:44.289",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368508,1757794244297,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.297",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368509,1757794244306,"fUST",-638.17,0.00024657,3,"2025-09-13T20:10:44.306",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368510,1757794244315,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.315",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368511,1757794244326,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.326",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368512,1757794244335,"fUST",-160.0,0.00024657,3,"2025-09-13T20:10:44.335",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368513,1757794244344,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.344",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368514,1757794244353,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.353",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368515,1757794244363,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.363",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368516,1757794244372,"fUST",-482.64679946,0.00024657,3,"2025-09-13T20:10:44.372",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368517,1757794244381,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:44.381",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368518,1757794244390,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:44.390",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368519,1757794244399,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:44.399",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368520,1757794244408,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.408",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368521,1757794244417,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:44.417",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368522,1757794244426,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.426",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368524,1757794244436,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:44.436",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368526,1757794244445,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.445",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368528,1757794244454,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.454",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368530,1757794244464,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:44.464",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368532,1757794244473,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.473",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368534,1757794244483,"fUST",-1136.1,0.00024657,3,"2025-09-13T20:10:44.483",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368536,1757794244492,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.492",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368538,1757794244502,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.502",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368540,1757794244511,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.511",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368542,1757794244520,"fUST",-847.12775373,0.00024657,3,"2025-09-13T20:10:44.520",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368544,1757794244529,"fUST",-847.12775373,0.00024657,7,"2025-09-13T20:10:44.529",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368546,1757794244539,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.539",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368548,1757794244548,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.548",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368550,1757794244557,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.557",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368552,1757794244567,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.567",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368554,1757794244577,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.577",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368556,1757794244586,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.586",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368558,1757794244595,"fUST",-470.58045,0.00024657,3,"2025-09-13T20:10:44.595",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368560,1757794244606,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.606",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368562,1757794244615,"fUST",-1090.37,0.00024657,3,"2025-09-13T20:10:44.615",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368564,1757794244624,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:44.624",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368566,1757794244633,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.633",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368568,1757794244643,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.643",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368570,1757794244652,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.652",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368572,1757794244662,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.662",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368573,1757794244671,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.671",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368574,1757794244680,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.680",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368575,1757794244689,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.689",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368576,1757794244698,"fUST",-487.18048372,0.00024657,3,"2025-09-13T20:10:44.698",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368577,1757794244709,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.709",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368578,1757794244718,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.718",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368579,1757794244727,"fUST",-531.13137412,0.00024657,3,"2025-09-13T20:10:44.727",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368580,1757794244736,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.736",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368581,1757794244745,"fUST",-531.13137412,0.00024657,7,"2025-09-13T20:10:44.745",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368582,1757794244754,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.754",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368583,1757794244764,"fUST",-191.718481,0.00024657,7,"2025-09-13T20:10:44.764",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368584,1757794244773,"fUST",-191.718481,0.00024657,7,"2025-09-13T20:10:44.773",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368585,1757794244782,"fUST",-191.718481,0.00024657,7,"2025-09-13T20:10:44.782",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368586,1757794244791,"fUST",-430.59243232,0.00024657,3,"2025-09-13T20:10:44.791",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368587,1757794244800,"fUST",-191.718481,0.00024657,7,"2025-09-13T20:10:44.800",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368588,1757794244810,"fUST",-191.718481,0.00024657,7,"2025-09-13T20:10:44.810",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368589,1757794244819,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.819",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368590,1757794244828,"fUST",-191.718481,0.00024657,7,"2025-09-13T20:10:44.828",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368591,1757794244838,"fUST",-191.718481,0.00024657,7,"2025-09-13T20:10:44.838",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368592,1757794244847,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.847",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368593,1757794244856,"fUST",-191.718481,0.00024657,7,"2025-09-13T20:10:44.856",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368594,1757794244866,"fUST",-191.718481,0.00024657,7,"2025-09-13T20:10:44.866",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368595,1757794244875,"fUST",-191.718481,0.00024657,7,"2025-09-13T20:10:44.875",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368596,1757794244884,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.884",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368597,1757794244894,"fUST",-191.718481,0.00024657,7,"2025-09-13T20:10:44.894",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368598,1757794244903,"fUST",-191.718481,0.00024657,7,"2025-09-13T20:10:44.903",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368600,1757794244912,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.912",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368602,1757794244921,"fUST",-191.718481,0.00024657,7,"2025-09-13T20:10:44.921",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368604,1757794244930,"fUST",-191.718481,0.00024657,7,"2025-09-13T20:10:44.930",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368606,1757794244939,"fUST",-191.718481,0.00024657,7,"2025-09-13T20:10:44.939",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368608,1757794244948,"fUST",-191.718481,0.00024657,7,"2025-09-13T20:10:44.948",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368610,1757794244958,"fUST",-191.718481,0.00024657,7,"2025-09-13T20:10:44.958",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368612,1757794244968,"fUST",-191.718481,0.00024657,7,"2025-09-13T20:10:44.968",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368614,1757794244977,"fUST",-191.718481,0.00024657,7,"2025-09-13T20:10:44.977",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368616,1757794244988,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:44.988",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368618,1757794244997,"fUST",-191.718477,0.00024657,7,"2025-09-13T20:10:44.997",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368620,1757794245007,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:45.007",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368622,1757794245016,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:45.016",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368624,1757794245026,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:45.026",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368626,1757794245035,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:45.035",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368628,1757794245044,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:45.044",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368629,1757794245054,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:45.054",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368630,1757794245064,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:45.064",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368631,1757794245074,"fUST",-520.0,0.00024657,3,"2025-09-13T20:10:45.074",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368632,1757794245083,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:45.083",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368633,1757794245093,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:45.093",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368634,1757794245102,"fUST",-233.1568031,0.00024657,3,"2025-09-13T20:10:45.102",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368635,1757794245112,"fUST",-233.1568031,0.00024657,7,"2025-09-13T20:10:45.112",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368636,1757794245121,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:45.121",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368637,1757794245131,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:45.131",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368638,1757794245140,"fUST",-1796.63,0.00024657,3,"2025-09-13T20:10:45.140",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368639,1757794245150,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:45.150",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368640,1757794245159,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:45.159",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368641,1757794245169,"fUST",-4215.29,0.00024657,3,"2025-09-13T20:10:45.169",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368642,1757794245178,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:45.178",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368643,1757794245187,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:45.187",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368644,1757794245197,"fUST",-161.852541,0.00024657,7,"2025-09-13T20:10:45.197",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368645,1757794245207,"fUST",-161.852541,0.00024657,7,"2025-09-13T20:10:45.207",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368646,1757794245216,"fUST",-520.0,0.00024657,3,"2025-09-13T20:10:45.216",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368647,1757794245226,"fUST",-161.852541,0.00024657,7,"2025-09-13T20:10:45.226",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368648,1757794245235,"fUST",-161.852541,0.00024657,7,"2025-09-13T20:10:45.235",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368649,1757794245245,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:45.245",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368650,1757794245254,"fUST",-161.852541,0.00024657,7,"2025-09-13T20:10:45.254",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368651,1757794245263,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:45.263",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368652,1757794245273,"fUST",-161.852541,0.00024657,7,"2025-09-13T20:10:45.273",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368653,1757794245286,"fUST",-161.852541,0.00024657,7,"2025-09-13T20:10:45.286",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368654,1757794245295,"fUST",-161.852541,0.00024657,7,"2025-09-13T20:10:45.295",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368655,1757794245305,"fUST",-161.852541,0.00024657,7,"2025-09-13T20:10:45.305",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368656,1757794245315,"fUST",-161.852541,0.00024657,7,"2025-09-13T20:10:45.315",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368657,1757794245327,"fUST",-161.852541,0.00024657,7,"2025-09-13T20:10:45.327",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368658,1757794245337,"fUST",-161.852541,0.00024657,7,"2025-09-13T20:10:45.337",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368659,1757794245346,"fUST",-161.852541,0.00024657,7,"2025-09-13T20:10:45.346",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368660,1757794245357,"fUST",-161.852541,0.00024657,7,"2025-09-13T20:10:45.357",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368661,1757794245367,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:45.367",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368662,1757794245376,"fUST",-161.852541,0.00024657,7,"2025-09-13T20:10:45.376",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368663,1757794245385,"fUST",-1169.98,0.00024657,3,"2025-09-13T20:10:45.385",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368664,1757794245394,"fUST",-161.852541,0.00024657,7,"2025-09-13T20:10:45.394",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368665,1757794245403,"fUST",-161.852541,0.00024657,7,"2025-09-13T20:10:45.403",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368666,1757794245413,"fUST",-161.852541,0.00024657,7,"2025-09-13T20:10:45.413",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368667,1757794245422,"fUST",-161.852541,0.00024657,7,"2025-09-13T20:10:45.422",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368668,1757794245431,"fUST",-501.91297721,0.00024657,3,"2025-09-13T20:10:45.431",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368669,1757794245441,"fUST",-161.85255,0.00024657,7,"2025-09-13T20:10:45.441",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368670,1757794245450,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:45.450",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368671,1757794245460,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:45.460",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368672,1757794245470,"fUST",-3758.11,0.00024657,3,"2025-09-13T20:10:45.470",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368673,1757794245479,"fUST",-1981.82,0.00024657,3,"2025-09-13T20:10:45.479",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368674,1757794245488,"fUST",-157.0,0.00024657,3,"2025-09-13T20:10:45.488",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368675,1757794245497,"fUST",-2936.72,0.00024657,3,"2025-09-13T20:10:45.497",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368676,1757794245507,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:45.507",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368678,1757794245515,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:45.515",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368679,1757794245525,"fUST",-2695.289878,0.00024657,7,"2025-09-13T20:10:45.525",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368680,1757794245534,"fUST",-2695.289878,0.00024657,7,"2025-09-13T20:10:45.534",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368681,1757794245543,"fUST",-2695.289878,0.00024657,7,"2025-09-13T20:10:45.543",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368682,1757794245553,"fUST",-4446.3,0.00024657,3,"2025-09-13T20:10:45.553",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368683,1757794245562,"fUST",-2695.289878,0.00024657,7,"2025-09-13T20:10:45.562",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368684,1757794245571,"fUST",-2695.289878,0.00024657,7,"2025-09-13T20:10:45.571",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368685,1757794245580,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:45.580",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368686,1757794245589,"fUST",-2695.289878,0.00024657,7,"2025-09-13T20:10:45.589",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368687,1757794245599,"fUST",-2695.289878,0.00024657,7,"2025-09-13T20:10:45.599",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368688,1757794245608,"fUST",-901.43,0.00024657,3,"2025-09-13T20:10:45.608",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368689,1757794245618,"fUST",-2695.289878,0.00024657,7,"2025-09-13T20:10:45.618",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368690,1757794245627,"fUST",-2695.289878,0.00024657,7,"2025-09-13T20:10:45.627",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368691,1757794245636,"fUST",-2695.289878,0.00024657,7,"2025-09-13T20:10:45.636",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368692,1757794245646,"fUST",-2695.289878,0.00024657,7,"2025-09-13T20:10:45.646",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368693,1757794245655,"fUST",-2695.289878,0.00024657,7,"2025-09-13T20:10:45.655",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368694,1757794245665,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:45.665",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368695,1757794245674,"fUST",-2695.289878,0.00024657,7,"2025-09-13T20:10:45.674",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368696,1757794245684,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:45.684",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368697,1757794245694,"fUST",-2695.289878,0.00024657,7,"2025-09-13T20:10:45.694",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368698,1757794245704,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:45.704",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368699,1757794245713,"fUST",-509.72,0.00024657,3,"2025-09-13T20:10:45.713",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368700,1757794245722,"fUST",-2695.289878,0.00024657,7,"2025-09-13T20:10:45.722",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368701,1757794245732,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:45.732",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368702,1757794245741,"fUST",-1259.49914466,0.00024657,7,"2025-09-13T20:10:45.741",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368703,1757794245791,"fUST",-1435.79073334,0.00024657,7,"2025-09-13T20:10:45.791",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368704,1757794245801,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:45.801",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368705,1757794245810,"fUST",-2695.289878,0.00024657,7,"2025-09-13T20:10:45.810",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368707,1757794245819,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:45.819",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368709,1757794245828,"fUST",-2852.37,0.00024657,3,"2025-09-13T20:10:45.828",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368711,1757794245837,"fUST",-1001.58624829,0.00024657,7,"2025-09-13T20:10:45.837",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368714,1757794245860,"fUST",-1291.65754788,0.00024657,7,"2025-09-13T20:10:45.860",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368720,1757794246134,"fUST",-1004.435494,0.000246,2,"2025-09-13T20:10:46.134",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368721,1757794246143,"fUST",-58.77306239,0.00024657,7,"2025-09-13T20:10:46.143",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368722,1757794246154,"fUST",-343.27301944,0.00024657,7,"2025-09-13T20:10:46.154",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368723,1757794246272,"fUST",-612.16,0.00024657,3,"2025-09-13T20:10:46.272",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368724,1757794246285,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:46.285",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368725,1757794246295,"fUST",-2695.289878,0.00024657,7,"2025-09-13T20:10:46.295",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368726,1757794246304,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:46.304",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368727,1757794246313,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:46.313",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368728,1757794246323,"fUST",-2695.289875,0.00024657,7,"2025-09-13T20:10:46.323",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368729,1757794246332,"fUST",-261.325187,0.00024657,7,"2025-09-13T20:10:46.332",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368730,1757794246341,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:46.341",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368731,1757794246351,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:46.351",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368732,1757794246360,"fUST",-1462.82,0.00024657,3,"2025-09-13T20:10:46.360",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368733,1757794246369,"fUST",-208.56024906,0.00024657,3,"2025-09-13T20:10:46.369",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368734,1757794246381,"fUST",-860.64975094,0.00024657,3,"2025-09-13T20:10:46.381",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368735,1757794246390,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:46.390",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368736,1757794246399,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:46.399",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368737,1757794246408,"fUST",-361.00485465,0.00024657,3,"2025-09-13T20:10:46.408",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368738,1757794246419,"fUST",-118.99514535,0.00024657,3,"2025-09-13T20:10:46.419",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368739,1757794246429,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:46.429",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368740,1757794246438,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:46.438",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368741,1757794246447,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:46.447",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368742,1757794246456,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:46.456",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368743,1757794246465,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:46.465",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368744,1757794246474,"fUST",-152.898769,0.00024657,7,"2025-09-13T20:10:46.474",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368745,1757794246483,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:46.483",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368746,1757794246492,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:46.492",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368747,1757794246501,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:46.501",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368748,1757794246511,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:46.511",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368749,1757794246519,"fUST",-500.0,0.00024657,3,"2025-09-13T20:10:46.519",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368750,1757794246529,"fUST",-3341.984273,0.00024657,7,"2025-09-13T20:10:46.529",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368751,1757794246538,"fUST",-500.0,0.00024657,3,"2025-09-13T20:10:46.538",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368752,1757794246547,"fUST",-3341.984273,0.00024657,7,"2025-09-13T20:10:46.547",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368753,1757794246556,"fUST",-3341.984273,0.00024657,7,"2025-09-13T20:10:46.556",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368754,1757794246566,"fUST",-500.0,0.00024657,3,"2025-09-13T20:10:46.566",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368755,1757794246575,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:46.575",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368756,1757794246584,"fUST",-3341.984273,0.00024657,7,"2025-09-13T20:10:46.584",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368757,1757794246593,"fUST",-500.0,0.00024657,3,"2025-09-13T20:10:46.593",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368758,1757794246602,"fUST",-3341.984273,0.00024657,7,"2025-09-13T20:10:46.602",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368759,1757794246611,"fUST",-500.0,0.00024657,3,"2025-09-13T20:10:46.611",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368760,1757794246620,"fUST",-3341.984273,0.00024657,7,"2025-09-13T20:10:46.620",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368761,1757794246630,"fUST",-500.0,0.00024657,3,"2025-09-13T20:10:46.630",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368762,1757794246639,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:46.639",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368763,1757794246648,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:46.648",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368764,1757794246657,"fUST",-3341.984273,0.00024657,7,"2025-09-13T20:10:46.657",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368765,1757794246667,"fUST",-500.0,0.00024657,3,"2025-09-13T20:10:46.667",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368766,1757794246676,"fUST",-3341.984273,0.00024657,7,"2025-09-13T20:10:46.676",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368767,1757794246686,"fUST",-215.81569653,0.00024657,3,"2025-09-13T20:10:46.686",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368768,1757794246695,"fUST",-3115.47893216,0.00024657,7,"2025-09-13T20:10:46.695",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368769,1757794246708,"fUST",-226.50534084,0.00024657,7,"2025-09-13T20:10:46.708",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368770,1757794246717,"fUST",-3341.984273,0.00024657,7,"2025-09-13T20:10:46.717",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368771,1757794246727,"fUST",-3341.984273,0.00024657,7,"2025-09-13T20:10:46.727",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368772,1757794246736,"fUST",-3341.984273,0.00024657,7,"2025-09-13T20:10:46.736",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368773,1757794246745,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:46.745",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368774,1757794246754,"fUST",-3341.984273,0.00024657,7,"2025-09-13T20:10:46.754",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368775,1757794246763,"fUST",-3341.984273,0.00024657,7,"2025-09-13T20:10:46.763",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368776,1757794246772,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:46.772",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368777,1757794246781,"fUST",-3341.984273,0.00024657,7,"2025-09-13T20:10:46.781",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368778,1757794246791,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:46.791",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368779,1757794246800,"fUST",-3341.984273,0.00024657,7,"2025-09-13T20:10:46.800",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368780,1757794246809,"fUST",-153.708351,0.00024657,7,"2025-09-13T20:10:46.809",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368781,1757794246819,"fUST",-3341.984273,0.00024657,7,"2025-09-13T20:10:46.819",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368782,1757794246828,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:46.828",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368783,1757794246837,"fUST",-3341.984273,0.00024657,7,"2025-09-13T20:10:46.837",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368784,1757794246846,"fUST",-3341.984273,0.00024657,7,"2025-09-13T20:10:46.846",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368785,1757794246855,"fUST",-396.434382,0.00024657,7,"2025-09-13T20:10:46.855",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368786,1757794246864,"fUST",-3341.98427926,0.00024657,7,"2025-09-13T20:10:46.864",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368787,1757794246874,"fUST",-483.43559151,0.00024657,3,"2025-09-13T20:10:46.874",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368788,1757794246884,"fUST",-396.434382,0.00024657,7,"2025-09-13T20:10:46.884",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368789,1757794246893,"fUST",-5484.69,0.00024657,3,"2025-09-13T20:10:46.893",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368790,1757794246902,"fUST",-944.12891868,0.00024657,3,"2025-09-13T20:10:46.902",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368791,1757794246918,"fUST",-4540.56108132,0.00024657,3,"2025-09-13T20:10:46.918",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368792,1757794246928,"fUST",-396.434382,0.00024657,7,"2025-09-13T20:10:46.928",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368793,1757794246937,"fUST",-396.434382,0.00024657,7,"2025-09-13T20:10:46.937",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368794,1757794246947,"fUST",-5484.69,0.00024657,3,"2025-09-13T20:10:46.947",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368795,1757794246957,"fUST",-396.434382,0.00024657,7,"2025-09-13T20:10:46.957",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368796,1757794246966,"fUST",-396.434382,0.00024657,7,"2025-09-13T20:10:46.966",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368797,1757794246976,"fUST",-5484.69,0.00024657,3,"2025-09-13T20:10:46.976",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368798,1757794246985,"fUST",-396.434382,0.00024657,7,"2025-09-13T20:10:46.985",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368799,1757794246994,"fUST",-5484.69,0.00024657,3,"2025-09-13T20:10:46.994",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368800,1757794247003,"fUST",-396.434382,0.00024657,7,"2025-09-13T20:10:47.003",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368801,1757794247013,"fUST",-5484.69,0.00024657,3,"2025-09-13T20:10:47.013",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368802,1757794247022,"fUST",-396.434382,0.00024657,7,"2025-09-13T20:10:47.022",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368803,1757794247031,"fUST",-481.36887941,0.00024657,3,"2025-09-13T20:10:47.031",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368804,1757794247041,"fUST",-169.79034972,0.00024657,3,"2025-09-13T20:10:47.041",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368805,1757794247050,"fUST",-5484.69,0.00024657,3,"2025-09-13T20:10:47.050",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368806,1757794247059,"fUST",-396.434382,0.00024657,7,"2025-09-13T20:10:47.059",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368807,1757794247068,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:47.068",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368808,1757794247077,"fUST",-5484.69,0.00024657,3,"2025-09-13T20:10:47.077",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368809,1757794247086,"fUST",-396.434382,0.00024657,7,"2025-09-13T20:10:47.086",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368810,1757794247096,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:47.096",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368811,1757794247105,"fUST",-396.434382,0.00024657,7,"2025-09-13T20:10:47.105",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368812,1757794247114,"fUST",-5484.69,0.00024657,3,"2025-09-13T20:10:47.114",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368813,1757794247124,"fUST",-396.434382,0.00024657,7,"2025-09-13T20:10:47.124",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368814,1757794247134,"fUST",-5484.69,0.00024657,3,"2025-09-13T20:10:47.134",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368815,1757794247143,"fUST",-396.434382,0.00024657,7,"2025-09-13T20:10:47.143",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368816,1757794247153,"fUST",-396.434382,0.00024657,7,"2025-09-13T20:10:47.153",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368817,1757794247162,"fUST",-5484.69,0.00024657,3,"2025-09-13T20:10:47.162",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368818,1757794247171,"fUST",-396.434382,0.00024657,7,"2025-09-13T20:10:47.171",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368819,1757794247180,"fUST",-5484.69,0.00024657,3,"2025-09-13T20:10:47.180",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368820,1757794247190,"fUST",-396.434382,0.00024657,7,"2025-09-13T20:10:47.190",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368821,1757794247199,"fUST",-5484.69,0.00024657,3,"2025-09-13T20:10:47.199",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368822,1757794247209,"fUST",-396.434382,0.00024657,7,"2025-09-13T20:10:47.209",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368823,1757794247219,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:47.219",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368824,1757794247228,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:47.228",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368825,1757794247238,"fUST",-5484.69,0.00024657,3,"2025-09-13T20:10:47.238",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368826,1757794247247,"fUST",-396.434382,0.00024657,7,"2025-09-13T20:10:47.247",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368827,1757794247257,"fUST",-981.72,0.00024657,3,"2025-09-13T20:10:47.257",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368828,1757794247266,"fUST",-5484.69,0.00024657,3,"2025-09-13T20:10:47.266",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368829,1757794247278,"fUST",-396.434379,0.00024657,7,"2025-09-13T20:10:47.278",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368830,1757794247289,"fUST",-5484.69,0.00024657,3,"2025-09-13T20:10:47.289",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368831,1757794247299,"fUST",-5484.69,0.00024657,3,"2025-09-13T20:10:47.299",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368832,1757794247308,"fUST",-5484.69,0.00024657,3,"2025-09-13T20:10:47.308",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368833,1757794247319,"fUST",-5484.69,0.00024657,3,"2025-09-13T20:10:47.319",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368834,1757794247328,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:47.328",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368835,1757794247337,"fUST",-853.97,0.00024657,3,"2025-09-13T20:10:47.337",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368836,1757794247346,"fUST",-5484.69,0.00024657,3,"2025-09-13T20:10:47.346",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368837,1757794247357,"fUST",-5484.69,0.00024657,3,"2025-09-13T20:10:47.357",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368838,1757794247366,"fUST",-5484.69,0.00024657,3,"2025-09-13T20:10:47.366",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368839,1757794247375,"fUST",-5484.69,0.00024657,3,"2025-09-13T20:10:47.375",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368840,1757794247384,"fUST",-5484.84277146,0.00024657,3,"2025-09-13T20:10:47.384",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368841,1757794247393,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:47.393",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368842,1757794247403,"fUST",-4436.45,0.00024657,3,"2025-09-13T20:10:47.403",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368843,1757794247412,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:47.412",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368844,1757794247421,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:47.421",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368845,1757794247431,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:47.431",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368846,1757794247440,"fUST",-162.71283029,0.00024657,3,"2025-09-13T20:10:47.440",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368847,1757794247851,"fUST",-317.28716971,0.00024657,3,"2025-09-13T20:10:47.851",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368848,1757794247861,"fUST",-221.37776143,0.00024657,3,"2025-09-13T20:10:47.861",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368849,1757794247872,"fUST",-258.62223857,0.00024657,3,"2025-09-13T20:10:47.872",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368850,1757794247881,"fUST",-283.65925695,0.00024657,3,"2025-09-13T20:10:47.881",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368851,1757794247891,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:47.891",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368852,1757794247900,"fUST",-552.74,0.00024657,3,"2025-09-13T20:10:47.900",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368853,1757794247909,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:47.909",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368854,1757794247918,"fUST",-1021.44,0.00024657,3,"2025-09-13T20:10:47.918",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368855,1757794248044,"fUST",-763.29,0.00024657,3,"2025-09-13T20:10:48.044",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368856,1757794248055,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:48.055",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368857,1757794248065,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:48.065",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368858,1757794248075,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:48.075",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368859,1757794248084,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:48.084",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368860,1757794248094,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:48.094",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368861,1757794248103,"fUST",-1477.11,0.00024657,3,"2025-09-13T20:10:48.103",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368862,1757794248112,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:48.112",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368863,1757794248121,"fUST",-1535.06,0.00024657,3,"2025-09-13T20:10:48.121",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368864,1757794248131,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:48.131",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368865,1757794248140,"fUST",-486.38,0.00024657,3,"2025-09-13T20:10:48.140",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368866,1757794248149,"fUST",-217.73838971,0.00024657,3,"2025-09-13T20:10:48.149",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368867,1757794248159,"fUST",-426.42034522,0.00024657,3,"2025-09-13T20:10:48.159",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368868,1757794248168,"fUST",-217.73838971,0.00024657,7,"2025-09-13T20:10:48.168",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368869,1757794248177,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:48.177",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368870,1757794248186,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:48.186",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368871,1757794248195,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:48.195",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368872,1757794248205,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:48.205",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368873,1757794248214,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:48.214",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368874,1757794248224,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:48.224",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368875,1757794248233,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:48.233",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368876,1757794248242,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:48.242",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368877,1757794248251,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:48.251",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368878,1757794248261,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:48.261",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368879,1757794248271,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:48.271",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368880,1757794248284,"fUST",-154.078446,0.00024657,7,"2025-09-13T20:10:48.284",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368881,1757794248294,"fUST",-500.58,0.00024657,3,"2025-09-13T20:10:48.294",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368882,1757794248303,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:48.303",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368883,1757794248313,"fUST",-578.01,0.00024657,3,"2025-09-13T20:10:48.313",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368884,1757794248323,"fUST",-520.0,0.00024657,3,"2025-09-13T20:10:48.323",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368885,1757794248332,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:48.332",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368886,1757794248341,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:48.341",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368887,1757794248350,"fUST",-1620.39,0.00024657,3,"2025-09-13T20:10:48.350",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368888,1757794248361,"fUST",-605.0,0.00024657,3,"2025-09-13T20:10:48.361",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368889,1757794248370,"fUST",-480.0,0.00024657,2,"2025-09-13T20:10:48.370",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368890,1757794248380,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:48.380",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368891,1757794248399,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:48.399",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368892,1757794248419,"fUST",-738.56,0.00024657,3,"2025-09-13T20:10:48.419",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368893,1757794248429,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:48.429",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368894,1757794248439,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:48.439",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368895,1757794248449,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:48.449",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368896,1757794248458,"fUST",-152.032437,0.00024657,7,"2025-09-13T20:10:48.458",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368897,1757794248467,"fUST",-314.234042,0.00024657,7,"2025-09-13T20:10:48.467",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368898,1757794248477,"fUST",-1426.53,0.00024657,3,"2025-09-13T20:10:48.477",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368899,1757794248486,"fUST",-314.234042,0.00024657,7,"2025-09-13T20:10:48.486",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368900,1757794248495,"fUST",-314.234042,0.00024657,7,"2025-09-13T20:10:48.495",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368901,1757794248506,"fUST",-314.234042,0.00024657,7,"2025-09-13T20:10:48.506",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368902,1757794248515,"fUST",-314.234042,0.00024657,7,"2025-09-13T20:10:48.515",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368903,1757794248525,"fUST",-314.234042,0.00024657,7,"2025-09-13T20:10:48.525",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368904,1757794248533,"fUST",-314.234042,0.00024657,7,"2025-09-13T20:10:48.533",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368905,1757794248542,"fUST",-314.234042,0.00024657,7,"2025-09-13T20:10:48.542",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368906,1757794248552,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:48.552",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368907,1757794248561,"fUST",-314.234042,0.00024657,7,"2025-09-13T20:10:48.561",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368908,1757794248570,"fUST",-314.234042,0.00024657,7,"2025-09-13T20:10:48.570",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368909,1757794248579,"fUST",-314.234042,0.00024657,7,"2025-09-13T20:10:48.579",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368910,1757794248589,"fUST",-1042.95,0.00024657,3,"2025-09-13T20:10:48.589",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368911,1757794248598,"fUST",-685.168429,0.00024657,7,"2025-09-13T20:10:48.598",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368912,1757794248607,"fUST",-314.234042,0.00024657,7,"2025-09-13T20:10:48.607",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368913,1757794248618,"fUST",-685.168429,0.00024657,7,"2025-09-13T20:10:48.618",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368914,1757794248627,"fUST",-314.234042,0.00024657,7,"2025-09-13T20:10:48.627",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368915,1757794248636,"fUST",-685.168429,0.00024657,7,"2025-09-13T20:10:48.636",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368916,1757794248645,"fUST",-314.234042,0.00024657,7,"2025-09-13T20:10:48.645",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368917,1757794248655,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:48.655",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368918,1757794248664,"fUST",-685.168429,0.00024657,7,"2025-09-13T20:10:48.664",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368919,1757794248673,"fUST",-314.234042,0.00024657,7,"2025-09-13T20:10:48.673",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368920,1757794248682,"fUST",-685.168429,0.00024657,7,"2025-09-13T20:10:48.682",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368921,1757794248692,"fUST",-701.88,0.00024657,3,"2025-09-13T20:10:48.692",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368922,1757794248701,"fUST",-314.234042,0.00024657,7,"2025-09-13T20:10:48.701",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368923,1757794248711,"fUST",-685.168429,0.00024657,7,"2025-09-13T20:10:48.711",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368924,1757794248721,"fUST",-480.59246332,0.00024657,3,"2025-09-13T20:10:48.721",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368925,1757794248730,"fUST",-1076.7,0.00024657,3,"2025-09-13T20:10:48.730",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368926,1757794248739,"fUST",-314.234042,0.00024657,7,"2025-09-13T20:10:48.739",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368927,1757794248749,"fUST",-685.168429,0.00024657,7,"2025-09-13T20:10:48.749",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368928,1757794248758,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:48.758",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368929,1757794248768,"fUST",-314.234042,0.00024657,7,"2025-09-13T20:10:48.768",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368930,1757794248777,"fUST",-685.168429,0.00024657,7,"2025-09-13T20:10:48.777",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368931,1757794248786,"fUST",-685.168429,0.00024657,7,"2025-09-13T20:10:48.786",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368932,1757794248795,"fUST",-314.234042,0.00024657,7,"2025-09-13T20:10:48.795",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368933,1757794248804,"fUST",-685.168429,0.00024657,7,"2025-09-13T20:10:48.804",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368934,1757794248813,"fUST",-314.234043,0.00024657,7,"2025-09-13T20:10:48.813",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368935,1757794248822,"fUST",-685.168429,0.00024657,7,"2025-09-13T20:10:48.822",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368936,1757794248832,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:48.832",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368937,1757794248842,"fUST",-685.168429,0.00024657,7,"2025-09-13T20:10:48.842",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368938,1757794248851,"fUST",-685.168429,0.00024657,7,"2025-09-13T20:10:48.851",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368939,1757794248860,"fUST",-685.168429,0.00024657,7,"2025-09-13T20:10:48.860",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368940,1757794248870,"fUST",-685.168429,0.00024657,7,"2025-09-13T20:10:48.870",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368941,1757794248880,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:48.880",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368942,1757794248889,"fUST",-685.168429,0.00024657,7,"2025-09-13T20:10:48.889",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368943,1757794248899,"fUST",-685.168429,0.00024657,7,"2025-09-13T20:10:48.899",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368944,1757794248908,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:48.908",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368945,1757794248917,"fUST",-685.168429,0.00024657,7,"2025-09-13T20:10:48.917",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368946,1757794248927,"fUST",-151.898926,0.00024657,7,"2025-09-13T20:10:48.927",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368947,1757794248936,"fUST",-685.168429,0.00024657,7,"2025-09-13T20:10:48.936",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368948,1757794248945,"fUST",-685.16843,0.00024657,7,"2025-09-13T20:10:48.945",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368949,1757794248955,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:48.955",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368950,1757794248964,"fUST",-481.96179591,0.00024657,3,"2025-09-13T20:10:48.964",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368951,1757794248974,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:48.974",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368952,1757794248984,"fUST",-284.8445539,0.00024657,3,"2025-09-13T20:10:48.984",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368953,1757794248993,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:48.993",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368954,1757794249003,"fUST",-17731.01,0.00024657,3,"2025-09-13T20:10:49.003",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368955,1757794249012,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:49.012",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368956,1757794249022,"fUST",-1672.87,0.00024657,3,"2025-09-13T20:10:49.022",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368957,1757794249031,"fUST",-618.01,0.00024657,3,"2025-09-13T20:10:49.031",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368958,1757794249040,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:49.040",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368959,1757794249050,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:49.050",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368960,1757794249059,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:49.059",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368961,1757794249068,"fUST",-308.651216,0.00024657,7,"2025-09-13T20:10:49.068",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368962,1757794249077,"fUST",-308.651216,0.00024657,7,"2025-09-13T20:10:49.077",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368963,1757794249087,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:49.087",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368964,1757794249096,"fUST",-2208.83,0.00024657,3,"2025-09-13T20:10:49.096",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368965,1757794249107,"fUST",-308.651216,0.00024657,7,"2025-09-13T20:10:49.107",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368966,1757794249116,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:49.116",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368967,1757794249125,"fUST",-308.651216,0.00024657,7,"2025-09-13T20:10:49.125",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368968,1757794249135,"fUST",-308.651216,0.00024657,7,"2025-09-13T20:10:49.135",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368969,1757794249144,"fUST",-308.651216,0.00024657,7,"2025-09-13T20:10:49.144",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368970,1757794249154,"fUST",-308.651216,0.00024657,7,"2025-09-13T20:10:49.154",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368971,1757794249164,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:49.164",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368972,1757794249174,"fUST",-308.651216,0.00024657,7,"2025-09-13T20:10:49.174",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368973,1757794249183,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:49.183",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368974,1757794249192,"fUST",-308.651216,0.00024657,7,"2025-09-13T20:10:49.192",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368975,1757794249202,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:49.202",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368976,1757794249212,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:49.212",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368977,1757794249221,"fUST",-308.651216,0.00024657,7,"2025-09-13T20:10:49.221",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368978,1757794249231,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:49.231",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368979,1757794249240,"fUST",-308.651216,0.00024657,7,"2025-09-13T20:10:49.240",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368980,1757794249250,"fUST",-151.753326,0.00024657,7,"2025-09-13T20:10:49.250",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368981,1757794249259,"fUST",-308.651216,0.00024657,7,"2025-09-13T20:10:49.259",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368982,1757794249269,"fUST",-2779.31,0.00024657,3,"2025-09-13T20:10:49.269",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368983,1757794249282,"fUST",-308.651216,0.00024657,7,"2025-09-13T20:10:49.282",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368984,1757794249291,"fUST",-308.651216,0.00024657,7,"2025-09-13T20:10:49.291",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368985,1757794249300,"fUST",-1202.683197,0.00024657,7,"2025-09-13T20:10:49.300",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368986,1757794249310,"fUST",-540.0,0.00024657,3,"2025-09-13T20:10:49.310",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368987,1757794249319,"fUST",-308.651216,0.00024657,7,"2025-09-13T20:10:49.319",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368988,1757794249328,"fUST",-1202.683197,0.00024657,7,"2025-09-13T20:10:49.328",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368989,1757794249337,"fUST",-484.46396251,0.00024657,3,"2025-09-13T20:10:49.337",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368990,1757794249347,"fUST",-308.651216,0.00024657,7,"2025-09-13T20:10:49.347",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368991,1757794249358,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:49.358",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368992,1757794249367,"fUST",-1202.683197,0.00024657,7,"2025-09-13T20:10:49.367",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368993,1757794249376,"fUST",-308.651216,0.00024657,7,"2025-09-13T20:10:49.376",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368994,1757794249385,"fUST",-1202.683197,0.00024657,7,"2025-09-13T20:10:49.385",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368995,1757794249394,"fUST",-308.651216,0.00024657,7,"2025-09-13T20:10:49.394",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368996,1757794249404,"fUST",-1202.683197,0.00024657,7,"2025-09-13T20:10:49.404",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368997,1757794249413,"fUST",-308.651216,0.00024657,7,"2025-09-13T20:10:49.413",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368998,1757794249422,"fUST",-308.651213,0.00024657,7,"2025-09-13T20:10:49.422",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385368999,1757794249431,"fUST",-1202.683197,0.00024657,7,"2025-09-13T20:10:49.431",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369000,1757794249440,"fUST",-1202.683197,0.00024657,7,"2025-09-13T20:10:49.440",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369001,1757794249449,"fUST",-1202.683197,0.00024657,7,"2025-09-13T20:10:49.449",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369002,1757794249460,"fUST",-687.86,0.00024657,3,"2025-09-13T20:10:49.460",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369003,1757794249470,"fUST",-1202.683197,0.00024657,7,"2025-09-13T20:10:49.470",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369004,1757794249479,"fUST",-496.04105885,0.00024657,3,"2025-09-13T20:10:49.479",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369005,1757794249488,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:49.488",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369006,1757794249498,"fUST",-1421.99,0.00024657,3,"2025-09-13T20:10:49.498",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369007,1757794249507,"fUST",-1202.683197,0.00024657,7,"2025-09-13T20:10:49.507",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369008,1757794249516,"fUST",-1202.683197,0.00024657,7,"2025-09-13T20:10:49.516",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369009,1757794249524,"fUST",-1004.65,0.00024657,3,"2025-09-13T20:10:49.524",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369010,1757794249531,"fUST",-138.8429247,0.00024657,7,"2025-09-13T20:10:49.531",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369011,1757794249546,"fUST",-1063.8402723,0.00024657,7,"2025-09-13T20:10:49.546",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369012,1757794249552,"fUST",-1202.683197,0.00024657,7,"2025-09-13T20:10:49.552",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369013,1757794249558,"fUST",-1202.683197,0.00024657,7,"2025-09-13T20:10:49.558",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369014,1757794249565,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:49.565",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369015,1757794249571,"fUST",-1202.683197,0.00024657,7,"2025-09-13T20:10:49.571",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369016,1757794249578,"fUST",-1434.94,0.00024657,3,"2025-09-13T20:10:49.578",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369017,1757794249584,"fUST",-1202.683197,0.00024657,7,"2025-09-13T20:10:49.584",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369018,1757794249591,"fUST",-1202.683197,0.00024657,7,"2025-09-13T20:10:49.591",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369019,1757794249598,"fUST",-1202.683197,0.00024657,7,"2025-09-13T20:10:49.598",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369020,1757794249605,"fUST",-1202.683197,0.00024657,7,"2025-09-13T20:10:49.605",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369021,1757794249611,"fUST",-1202.683198,0.00024657,7,"2025-09-13T20:10:49.611",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369022,1757794249617,"fUST",-540.0,0.00024657,3,"2025-09-13T20:10:49.617",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369023,1757794249624,"fUST",-198.62571306,0.00024657,3,"2025-09-13T20:10:49.624",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369024,1757794249632,"fUST",-281.37428694,0.00024657,3,"2025-09-13T20:10:49.632",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369025,1757794249639,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:49.639",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369026,1757794249645,"fUST",-433.21067178,0.00024657,3,"2025-09-13T20:10:49.645",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369027,1757794249651,"fUST",-1169.88,0.00024657,3,"2025-09-13T20:10:49.651",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369028,1757794249658,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:49.658",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369029,1757794249665,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:49.665",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369030,1757794249671,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:49.671",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369031,1757794249678,"fUST",-3485.28,0.00024657,3,"2025-09-13T20:10:49.678",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369032,1757794249684,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:49.684",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369033,1757794249691,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:49.691",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369034,1757794249697,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:49.697",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369035,1757794249704,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:49.704",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369036,1757794249710,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:49.710",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369037,1757794249717,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:49.717",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369038,1757794249724,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:49.724",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369039,1757794249730,"fUST",-214.08944891,0.00024657,3,"2025-09-13T20:10:49.730",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369040,1757794249738,"fUST",-265.91055109,0.00024657,3,"2025-09-13T20:10:49.738",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369041,1757794249745,"fUST",-151.0,0.00024657,7,"2025-09-13T20:10:49.745",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369042,1757794249751,"fUST",-2.37039118,0.00024657,7,"2025-09-13T20:10:49.751",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369043,1757794249759,"fUST",-148.62960882,0.00024657,7,"2025-09-13T20:10:49.759",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369044,1757794249766,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:49.766",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369045,1757794249773,"fUST",-217.911978,0.00024657,7,"2025-09-13T20:10:49.773",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369046,1757794249780,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:49.780",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369047,1757794249786,"fUST",-3213.68,0.00024657,3,"2025-09-13T20:10:49.786",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369048,1757794249793,"fUST",-303.40736968,0.00024657,3,"2025-09-13T20:10:49.793",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369049,1757794249881,"fUST",-480.0,0.00024657,3,"2025-09-13T20:10:49.881",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369050,1757794249900,"fUST",-146.86039137,0.00024657,3,"2025-09-13T20:10:49.900",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369075,1757794425270,"fUST",203.073685,0.00027397,120,"2025-09-13T20:13:45.270",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369127,1757795432405,"fUST",-226.5357196,0.000199,2,"2025-09-13T20:30:32.405",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369130,1757795432415,"fUST",-740.84997724,0.000199,2,"2025-09-13T20:30:32.415",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369133,1757795432424,"fUST",-740.84997724,0.00021149,2,"2025-09-13T20:30:32.424",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369136,1757795432433,"fUST",-740.84997724,0.00022398,2,"2025-09-13T20:30:32.433",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369138,1757795432443,"fUST",-192.386663,0.0002332,2,"2025-09-13T20:30:32.443",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369140,1757795432452,"fUST",-740.84997724,0.00023647,2,"2025-09-13T20:30:32.452",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369142,1757795432462,"fUST",-3000.0,0.00023733,2,"2025-09-13T20:30:32.462",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369145,1757795432471,"fUST",-1200.0,0.0002408,2,"2025-09-13T20:30:32.471",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369148,1757795432480,"fUST",-160.0,0.00024081,2,"2025-09-13T20:30:32.480",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369150,1757795432490,"fUST",-417.15472785,0.00024081,2,"2025-09-13T20:30:32.490",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369152,1757795432499,"fUST",-167.918603,0.00024119,20,"2025-09-13T20:30:32.499",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369154,1757795432509,"fUST",-300.0,0.00024275,2,"2025-09-13T20:30:32.509",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369156,1757795432518,"fUST",-300.0,0.00024275,2,"2025-09-13T20:30:32.518",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369158,1757795432527,"fUST",-14854.54671356,0.00024276,2,"2025-09-13T20:30:32.527",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369160,1757795432537,"fUST",-1200.0,0.00024277,2,"2025-09-13T20:30:32.537",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369162,1757795432546,"fUST",-168.0,0.00024278,2,"2025-09-13T20:30:32.546",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369164,1757795432555,"fUST",-19669.92126592,0.000245,5,"2025-09-13T20:30:32.555",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369166,1757795432565,"fUST",-500.0,0.00024542,2,"2025-09-13T20:30:32.565",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369168,1757795432574,"fUST",-500.0,0.00024542,2,"2025-09-13T20:30:32.574",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369170,1757795432583,"fUST",-500.0,0.00024542,2,"2025-09-13T20:30:32.583",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369172,1757795432592,"fUST",-450.364,0.00024556,7,"2025-09-13T20:30:32.592",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369174,1757795432602,"fUST",-500.0,0.00024556,2,"2025-09-13T20:30:32.602",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369176,1757795432611,"fUST",-87219.27604752,0.00024557,2,"2025-09-13T20:30:32.611",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369178,1757795432626,"fUST",-3069.48214884,0.00024557,2,"2025-09-13T20:30:32.626",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369181,1757795432638,"fUST",-50791.27029459,0.00024557,2,"2025-09-13T20:30:32.638",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369183,1757795432647,"fUST",-2136.78265836,0.00024557,2,"2025-09-13T20:30:32.647",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369185,1757795432656,"fUST",-338.32170942,0.00024584,2,"2025-09-13T20:30:32.656",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369187,1757795432665,"fUST",-151.0,0.00024606,3,"2025-09-13T20:30:32.665",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369188,1757795432675,"fUST",-168.0,0.00024628,2,"2025-09-13T20:30:32.675",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369191,1757795432684,"fUST",-200.0,0.0002464,11,"2025-09-13T20:30:32.684",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369193,1757795432693,"fUST",-160.0,0.00024642,2,"2025-09-13T20:30:32.693",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369194,1757795432704,"fUST",-160.0,0.00024645,2,"2025-09-13T20:30:32.704",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369196,1757795432714,"fUST",-1551.02591473,0.00024649,2,"2025-09-13T20:30:32.714",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369199,1757795432725,"fUST",-277.94464223,0.00024649,2,"2025-09-13T20:30:32.725",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369201,1757795432736,"fUST",-8758.86659422,0.00024649,2,"2025-09-13T20:30:32.736",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369203,1757795432745,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:32.745",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369205,1757795432753,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:32.753",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369207,1757795432762,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:32.762",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369209,1757795432771,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:32.771",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369211,1757795432781,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:32.781",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369213,1757795432790,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:32.790",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369214,1757795432799,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:32.799",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369215,1757795432809,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:32.809",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369216,1757795432818,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:32.818",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369217,1757795432827,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:32.827",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369218,1757795432836,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:32.836",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369219,1757795432846,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:32.846",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369220,1757795432855,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:32.855",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369221,1757795432864,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:32.864",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369222,1757795432874,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:32.874",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369223,1757795432883,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:32.883",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369224,1757795432892,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:32.892",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369225,1757795432902,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:32.902",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369226,1757795432911,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:32.911",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369227,1757795432920,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:32.920",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369228,1757795432930,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:32.930",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369229,1757795432939,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:32.939",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369230,1757795432948,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:32.948",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369231,1757795432957,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:32.957",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369232,1757795432966,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:32.966",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369233,1757795432975,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:32.975",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369234,1757795432984,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:32.984",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369235,1757795432994,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:32.994",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369236,1757795433007,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:33.007",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369237,1757795433016,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:33.016",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369238,1757795433025,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:33.025",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369239,1757795433034,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:33.034",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369240,1757795433045,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:33.045",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369241,1757795433053,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:33.053",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369242,1757795433063,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:33.063",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369243,1757795433072,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:33.072",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369244,1757795433082,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:33.082",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369245,1757795433091,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:33.091",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369246,1757795433101,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:33.101",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369247,1757795433110,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:33.110",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369248,1757795433119,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:33.119",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369249,1757795433129,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:33.129",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369250,1757795433139,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:33.139",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369251,1757795433148,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:33.148",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369252,1757795433157,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:33.157",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369253,1757795433167,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:33.167",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369254,1757795433177,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:33.177",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369255,1757795433186,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:33.186",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369256,1757795433195,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:33.195",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369257,1757795433205,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:33.205",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369258,1757795433214,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:33.214",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369259,1757795433224,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:33.224",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369260,1757795433233,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:33.233",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369261,1757795433243,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:33.243",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369262,1757795433252,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:33.252",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369263,1757795433262,"fUST",-386.41396278,0.00024654,3,"2025-09-13T20:30:33.262",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369264,1757795433271,"fUST",-328.0,0.00024654,3,"2025-09-13T20:30:33.271",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369265,1757795433280,"fUST",-231.41556399,0.00024654,3,"2025-09-13T20:30:33.280",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369266,1757795433293,"fUST",-96.58443601,0.00024654,3,"2025-09-13T20:30:33.293",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369267,1757795433302,"fUST",-321.63923374,0.00024654,3,"2025-09-13T20:30:33.302",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369299,1757795438119,"fUST",-166.0,0.00024606,3,"2025-09-13T20:30:38.119",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369301,1757795438129,"fUST",-15.17632989,0.00024654,3,"2025-09-13T20:30:38.129",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369303,1757795438138,"fUST",-160.0,0.00024654,3,"2025-09-13T20:30:38.138",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369305,1757795438147,"fUST",-654.90188224,0.00024654,3,"2025-09-13T20:30:38.147",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369309,1757795438175,"fUST",-192.22587149,0.00024654,3,"2025-09-13T20:30:38.175",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369311,1757795438186,"fUST",-531.13137412,0.00024654,3,"2025-09-13T20:30:38.186",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369313,1757795438198,"fUST",-233.1568031,0.00024654,3,"2025-09-13T20:30:38.198",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369315,1757795438207,"fUST",-217.73838971,0.00024654,3,"2025-09-13T20:30:38.207",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369317,1757795438216,"fUST",-500.0,0.00024654,3,"2025-09-13T20:30:38.216",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369318,1757795438226,"fUST",-1058.0,0.00024655,3,"2025-09-13T20:30:38.226",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369320,1757795438235,"fUST",-166.0,0.00024655,3,"2025-09-13T20:30:38.235",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369322,1757795438244,"fUST",-161.0,0.00024655,3,"2025-09-13T20:30:38.244",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369324,1757795438253,"fUST",-1058.0,0.00024655,3,"2025-09-13T20:30:38.253",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369327,1757795438262,"fUST",-161.0,0.00024655,3,"2025-09-13T20:30:38.262",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369329,1757795438272,"fUST",-1058.0,0.00024655,3,"2025-09-13T20:30:38.272",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369330,1757795438281,"fUST",-161.0,0.00024655,3,"2025-09-13T20:30:38.281",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369331,1757795438290,"fUST",-1058.0,0.00024655,3,"2025-09-13T20:30:38.290",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369332,1757795438299,"fUST",-161.0,0.00024655,3,"2025-09-13T20:30:38.299",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369333,1757795438308,"fUST",-1058.0,0.00024655,3,"2025-09-13T20:30:38.308",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369334,1757795438317,"fUST",-161.0,0.00024655,3,"2025-09-13T20:30:38.317",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369335,1757795438326,"fUST",-601.73837922,0.00024655,3,"2025-09-13T20:30:38.326",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369336,1757795438335,"fUST",-161.0,0.00024655,3,"2025-09-13T20:30:38.335",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369337,1757795438345,"fUST",-157.88119504,0.00024655,3,"2025-09-13T20:30:38.345",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369338,1757795438354,"fUST",-160.99820564,0.00024655,3,"2025-09-13T20:30:38.354",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369339,1757795438364,"fUST",-151.0,0.00024655,3,"2025-09-13T20:30:38.364",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369340,1757795438372,"fUST",-154.24264085,0.00024655,3,"2025-09-13T20:30:38.372",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369341,1757795438381,"fUST",-425.68130737,0.00024655,3,"2025-09-13T20:30:38.381",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369342,1757795438394,"fUST",-632.31869263,0.00024655,3,"2025-09-13T20:30:38.394",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369343,1757795438403,"fUST",-236.64090735,0.00024655,3,"2025-09-13T20:30:38.403",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369344,1757795438418,"fUST",-644.02348662,0.00024655,3,"2025-09-13T20:30:38.418",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369345,1757795438429,"fUST",-177.33560603,0.00024655,3,"2025-09-13T20:30:38.429",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369346,1757795438438,"fUST",-220.70589503,0.00024655,3,"2025-09-13T20:30:38.438",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369347,1757795438449,"fUST",-837.29410497,0.00024655,3,"2025-09-13T20:30:38.449",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369348,1757795438459,"fUST",-243.38656585,0.00024655,3,"2025-09-13T20:30:38.459",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369349,1757795438468,"fUST",-376.99868468,0.00024655,3,"2025-09-13T20:30:38.468",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369350,1757795438480,"fUST",-681.00131532,0.00024655,3,"2025-09-13T20:30:38.480",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369351,1757795438489,"fUST",-247.0,0.00024655,3,"2025-09-13T20:30:38.489",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369352,1757795438498,"fUST",-157.52932422,0.00024656,2,"2025-09-13T20:30:38.498",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369353,1757795438507,"fUST",-295.61063159,0.00024656,2,"2025-09-13T20:30:38.507",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369354,1757795438516,"fUST",-580.96667798,0.00024656,2,"2025-09-13T20:30:38.516",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369355,1757795438525,"fUST",-157.0,0.00024657,3,"2025-09-13T20:30:38.525",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369356,1757795438683,"fUST",-598.58,0.00024657,3,"2025-09-13T20:30:38.683",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369357,1757795438692,"fUST",-248.39318582,0.00024657,3,"2025-09-13T20:30:38.692",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369358,1757795438701,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:38.701",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369359,1757795438710,"fUST",-182.58982371,0.00024657,3,"2025-09-13T20:30:38.710",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369360,1757795438719,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:38.719",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369361,1757795438728,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:38.728",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369362,1757795438737,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:38.737",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369363,1757795438746,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:38.746",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369364,1757795438755,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:38.755",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369365,1757795438764,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:38.764",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369366,1757795438774,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:38.774",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369367,1757795438783,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:38.783",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369368,1757795438792,"fUST",-569.25,0.00024657,3,"2025-09-13T20:30:38.792",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369369,1757795438801,"fUST",-510.16,0.00024657,3,"2025-09-13T20:30:38.801",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369370,1757795438810,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:38.810",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369371,1757795438819,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:38.819",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369372,1757795438828,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:38.828",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369373,1757795438837,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:38.837",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369374,1757795438846,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:38.846",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369375,1757795438855,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:38.855",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369376,1757795438866,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:38.866",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369377,1757795438876,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:38.876",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369378,1757795438884,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:38.884",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369379,1757795438893,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:38.893",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369380,1757795438903,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:38.903",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369381,1757795438912,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:38.912",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369382,1757795438921,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:38.921",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369383,1757795438930,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:38.930",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369384,1757795438939,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:38.939",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369385,1757795438949,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:38.949",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369386,1757795438958,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:38.958",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369387,1757795438967,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:38.967",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369388,1757795438977,"fUST",-426.49631278,0.00024657,3,"2025-09-13T20:30:38.977",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369424,1757795440405,"fUST",-53.50368722,0.00024657,3,"2025-09-13T20:30:40.405",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369425,1757795440416,"fUST",-246.49631278,0.00024657,3,"2025-09-13T20:30:40.416",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369426,1757795440427,"fUST",-233.50368722,0.00024657,3,"2025-09-13T20:30:40.427",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369427,1757795440437,"fUST",-127.20661087,0.00024657,3,"2025-09-13T20:30:40.437",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369428,1757795440448,"fUST",-352.79338913,0.00024657,3,"2025-09-13T20:30:40.448",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369429,1757795440457,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.457",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369430,1757795440466,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.466",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369431,1757795440476,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.476",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369432,1757795440486,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.486",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369433,1757795440495,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.495",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369434,1757795440504,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.504",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369435,1757795440514,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.514",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369437,1757795440524,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.524",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369439,1757795440534,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.534",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369441,1757795440544,"fUST",-586.28,0.00024657,3,"2025-09-13T20:30:40.544",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369444,1757795440553,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.553",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369446,1757795440562,"fUST",-167.78528225,0.00024657,3,"2025-09-13T20:30:40.562",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369448,1757795440571,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.571",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369450,1757795440580,"fUST",-722.96,0.00024657,3,"2025-09-13T20:30:40.580",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369452,1757795440589,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.589",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369454,1757795440598,"fUST",-482.25629295,0.00024657,3,"2025-09-13T20:30:40.598",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369456,1757795440607,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.607",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369458,1757795440616,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.616",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369460,1757795440625,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.625",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369462,1757795440634,"fUST",-489.92318404,0.00024657,3,"2025-09-13T20:30:40.634",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369464,1757795440645,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.645",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369466,1757795440654,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.654",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369468,1757795440663,"fUST",-503.35,0.00024657,3,"2025-09-13T20:30:40.663",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369470,1757795440673,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.673",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369472,1757795440682,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.682",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369474,1757795440691,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.691",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369476,1757795440700,"fUST",-634.47,0.00024657,3,"2025-09-13T20:30:40.700",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369478,1757795440710,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.710",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369480,1757795440719,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.719",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369482,1757795440728,"fUST",-483.36841889,0.00024657,3,"2025-09-13T20:30:40.728",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369483,1757795440737,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.737",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369484,1757795440744,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.744",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369485,1757795440753,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.753",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369486,1757795440760,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.760",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369487,1757795440768,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.768",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369488,1757795440776,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.776",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369489,1757795440785,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.785",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369490,1757795440794,"fUST",-285.07683811,0.00024657,3,"2025-09-13T20:30:40.794",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369491,1757795440803,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.803",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369492,1757795440812,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.812",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369493,1757795440821,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.821",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369494,1757795440830,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.830",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369495,1757795440839,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.839",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369496,1757795440848,"fUST",-174.07556549,0.00024657,3,"2025-09-13T20:30:40.848",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369497,1757795440857,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.857",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369498,1757795440866,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.866",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369500,1757795440875,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.875",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369502,1757795440884,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.884",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369504,1757795440893,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.893",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369505,1757795440902,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.902",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369507,1757795440911,"fUST",-743.06,0.00024657,3,"2025-09-13T20:30:40.911",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369509,1757795440920,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.920",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369511,1757795440929,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.929",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369513,1757795440937,"fUST",-276.14247809,0.00024657,3,"2025-09-13T20:30:40.937",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369515,1757795440946,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.946",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369517,1757795440955,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.955",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369519,1757795440964,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.964",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369521,1757795440973,"fUST",-346.97334652,0.00024657,3,"2025-09-13T20:30:40.973",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369523,1757795440982,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.982",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369525,1757795440992,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:40.992",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369527,1757795441006,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.006",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369529,1757795441015,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.015",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369531,1757795441025,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.025",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369533,1757795441034,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.034",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369535,1757795441044,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.044",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369538,1757795441053,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.053",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369541,1757795441062,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.062",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369543,1757795441073,"fUST",-543.37,0.00024657,3,"2025-09-13T20:30:41.073",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369545,1757795441083,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.083",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369547,1757795441092,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.092",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369549,1757795441101,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.101",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369551,1757795441111,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.111",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369553,1757795441120,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.120",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369555,1757795441129,"fUST",-485.2127988,0.00024657,3,"2025-09-13T20:30:41.129",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369557,1757795441138,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.138",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369559,1757795441147,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.147",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369561,1757795441156,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.156",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369563,1757795441166,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.166",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369566,1757795441175,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.175",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369568,1757795441185,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.185",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369569,1757795441195,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.195",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369572,1757795441205,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.205",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369574,1757795441214,"fUST",-488.52018194,0.00024657,3,"2025-09-13T20:30:41.214",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369575,1757795441223,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.223",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369577,1757795441233,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.233",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369579,1757795441243,"fUST",-258.47653269,0.00024657,3,"2025-09-13T20:30:41.243",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369581,1757795441252,"fUST",-485.45,0.00024657,3,"2025-09-13T20:30:41.252",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369584,1757795441261,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.261",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369585,1757795441271,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.271",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369587,1757795441280,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.280",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369589,1757795441290,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.290",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369592,1757795441300,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.300",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369594,1757795441309,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.309",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369596,1757795441318,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.318",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369598,1757795441327,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.327",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369600,1757795441336,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.336",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369602,1757795441345,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.345",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369604,1757795441354,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.354",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369606,1757795441363,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.363",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369608,1757795441372,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.372",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369610,1757795441381,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.381",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369612,1757795441390,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.390",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369614,1757795441399,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.399",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369615,1757795441408,"fUST",-492.71258649,0.00024657,3,"2025-09-13T20:30:41.408",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369618,1757795441418,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.418",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369620,1757795441427,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.427",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369622,1757795441436,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.436",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369623,1757795441445,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.445",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369626,1757795441454,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.454",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369628,1757795441463,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.463",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369630,1757795441473,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.473",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369632,1757795441482,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.482",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369634,1757795441491,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.491",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369635,1757795441500,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.500",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369637,1757795441509,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.509",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369639,1757795441518,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.518",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369641,1757795441527,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.527",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369644,1757795441536,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.536",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369645,1757795441545,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.545",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369647,1757795441555,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.555",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369650,1757795441564,"fUST",-474.64563324,0.00024657,3,"2025-09-13T20:30:41.564",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369651,1757795441574,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.574",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369653,1757795441583,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.583",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369656,1757795441592,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.592",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369657,1757795441601,"fUST",-619.04080468,0.00024657,3,"2025-09-13T20:30:41.601",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369659,1757795441611,"fUST",-1827.08,0.00024657,3,"2025-09-13T20:30:41.611",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369661,1757795441620,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.620",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369663,1757795441629,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.629",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369665,1757795441638,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.638",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369667,1757795441647,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.647",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369669,1757795441657,"fUST",-482.02245497,0.00024657,3,"2025-09-13T20:30:41.657",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369671,1757795441666,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.666",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369673,1757795441676,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.676",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369675,1757795441685,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.685",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369677,1757795441694,"fUST",-1175.29,0.00024657,3,"2025-09-13T20:30:41.694",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369679,1757795441704,"fUST",-481.34,0.00024657,3,"2025-09-13T20:30:41.704",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369681,1757795441713,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.713",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369683,1757795441722,"fUST",-959.36,0.00024657,3,"2025-09-13T20:30:41.722",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369685,1757795441731,"fUST",-483.39713193,0.00024657,3,"2025-09-13T20:30:41.731",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369687,1757795441741,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.741",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369689,1757795441751,"fUST",-918.6,0.00024657,3,"2025-09-13T20:30:41.751",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369691,1757795441760,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.760",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369693,1757795441769,"fUST",-371.65846279,0.00024657,3,"2025-09-13T20:30:41.769",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369695,1757795441778,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.778",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369697,1757795441788,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.788",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369699,1757795441797,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.797",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369701,1757795441806,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.806",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369703,1757795441816,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.816",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369705,1757795441825,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.825",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369707,1757795441834,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.834",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369709,1757795441843,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.843",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369711,1757795441852,"fUST",-1280.49,0.00024657,3,"2025-09-13T20:30:41.852",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369713,1757795441861,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.861",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369715,1757795441870,"fUST",-1228.31727347,0.00024657,3,"2025-09-13T20:30:41.870",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369718,1757795441890,"fUST",-344.44272653,0.00024657,3,"2025-09-13T20:30:41.890",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369720,1757795441900,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.900",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369721,1757795441909,"fUST",-292.73227345,0.00024657,3,"2025-09-13T20:30:41.909",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369725,1757795441929,"fUST",-187.26772655,0.00024657,3,"2025-09-13T20:30:41.929",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369726,1757795441938,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.938",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369729,1757795441947,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.947",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369730,1757795441957,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.957",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369732,1757795441966,"fUST",-945.41,0.00024657,3,"2025-09-13T20:30:41.966",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369734,1757795441975,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:41.975",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369736,1757795441984,"fUST",-1680.41,0.00024657,3,"2025-09-13T20:30:41.984",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369738,1757795441994,"fUST",-579.79,0.00024657,3,"2025-09-13T20:30:41.994",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369740,1757795442006,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.006",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369742,1757795442015,"fUST",-548.52,0.00024657,3,"2025-09-13T20:30:42.015",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369744,1757795442025,"fUST",-490.38793095,0.00024657,3,"2025-09-13T20:30:42.025",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369746,1757795442034,"fUST",-625.54,0.00024657,3,"2025-09-13T20:30:42.034",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369748,1757795442043,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.043",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369750,1757795442052,"fUST",-480.0,0.00024657,2,"2025-09-13T20:30:42.052",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369752,1757795442061,"fUST",-484.29860674,0.00024657,3,"2025-09-13T20:30:42.061",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369754,1757795442070,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.070",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369756,1757795442079,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.079",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369758,1757795442089,"fUST",-652.26,0.00024657,3,"2025-09-13T20:30:42.089",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369760,1757795442098,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.098",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369762,1757795442107,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.107",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369764,1757795442116,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.116",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369766,1757795442125,"fUST",-1039.71,0.00024657,3,"2025-09-13T20:30:42.125",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369768,1757795442134,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.134",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369770,1757795442143,"fUST",-512.35,0.00024657,3,"2025-09-13T20:30:42.143",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369772,1757795442152,"fUST",-699.2,0.00024657,3,"2025-09-13T20:30:42.152",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369774,1757795442162,"fUST",-500.0,0.00024657,3,"2025-09-13T20:30:42.162",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369775,1757795442171,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.171",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369777,1757795442180,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.180",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369780,1757795442191,"fUST",-154.27365193,0.00024657,3,"2025-09-13T20:30:42.191",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369782,1757795442200,"fUST",-621.1,0.00024657,3,"2025-09-13T20:30:42.200",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369784,1757795442210,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.210",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369786,1757795442219,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.219",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369787,1757795442228,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.228",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369789,1757795442237,"fUST",-558.09,0.00024657,3,"2025-09-13T20:30:42.237",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369791,1757795442246,"fUST",-315.72771564,0.00024657,3,"2025-09-13T20:30:42.246",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369793,1757795442255,"fUST",-534.16928747,0.00024657,3,"2025-09-13T20:30:42.255",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369795,1757795442263,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.263",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369797,1757795442272,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.272",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369799,1757795442281,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.281",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369801,1757795442291,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.291",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369803,1757795442299,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.299",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369805,1757795442309,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.309",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369807,1757795442317,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.317",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369809,1757795442326,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.326",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369811,1757795442335,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.335",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369813,1757795442346,"fUST",-743.87,0.00024657,3,"2025-09-13T20:30:42.346",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369815,1757795442355,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.355",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369817,1757795442364,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.364",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369819,1757795442373,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.373",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369821,1757795442382,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.382",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369823,1757795442391,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.391",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369825,1757795442400,"fUST",-502.27935879,0.00024657,3,"2025-09-13T20:30:42.400",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369827,1757795442409,"fUST",-1176.95,0.00024657,3,"2025-09-13T20:30:42.409",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369829,1757795442418,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.418",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369831,1757795442427,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.427",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369846,1757795442545,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.545",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369849,1757795442574,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.574",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369851,1757795442585,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.585",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369853,1757795442595,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.595",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369855,1757795442604,"fUST",-2106.32,0.00024657,3,"2025-09-13T20:30:42.604",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369857,1757795442613,"fUST",-420.81520301,0.00024657,3,"2025-09-13T20:30:42.613",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369859,1757795442622,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.622",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369861,1757795442632,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.632",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369862,1757795442641,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.641",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369865,1757795442650,"fUST",-1010.17,0.00024657,3,"2025-09-13T20:30:42.650",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369867,1757795442660,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.660",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369869,1757795442669,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.669",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369870,1757795442678,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.678",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369871,1757795442687,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.687",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369872,1757795442697,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.697",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369873,1757795442706,"fUST",-998.07,0.00024657,3,"2025-09-13T20:30:42.706",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369874,1757795442715,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.715",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369875,1757795442725,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.725",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369876,1757795442734,"fUST",-1595.6,0.00024657,3,"2025-09-13T20:30:42.734",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369877,1757795442743,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.743",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369878,1757795442752,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.752",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369879,1757795442762,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.762",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369880,1757795442771,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.771",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369881,1757795442780,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.780",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369882,1757795442790,"fUST",-948.61,0.00024657,3,"2025-09-13T20:30:42.790",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369883,1757795442799,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.799",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369884,1757795442809,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.809",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369885,1757795442818,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.818",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369886,1757795442828,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.828",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369887,1757795442837,"fUST",-157.0,0.00024657,3,"2025-09-13T20:30:42.837",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369888,1757795442847,"fUST",-637.74,0.00024657,3,"2025-09-13T20:30:42.847",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369889,1757795442856,"fUST",-157.0,0.00024657,3,"2025-09-13T20:30:42.856",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369890,1757795442866,"fUST",-636.95,0.00024657,3,"2025-09-13T20:30:42.866",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369891,1757795442876,"fUST",-157.0,0.00024657,3,"2025-09-13T20:30:42.876",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369892,1757795442886,"fUST",-157.0,0.00024657,3,"2025-09-13T20:30:42.886",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369893,1757795442895,"fUST",-500.0,0.00024657,3,"2025-09-13T20:30:42.895",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369894,1757795442905,"fUST",-486.8,0.00024657,3,"2025-09-13T20:30:42.905",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369895,1757795442914,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.914",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369896,1757795442923,"fUST",-157.0,0.00024657,3,"2025-09-13T20:30:42.923",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369897,1757795442933,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.933",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369898,1757795442943,"fUST",-292.96060915,0.00024657,3,"2025-09-13T20:30:42.943",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369899,1757795442952,"fUST",-157.0,0.00024657,3,"2025-09-13T20:30:42.952",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369900,1757795442962,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.962",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369901,1757795442971,"fUST",-157.0,0.00024657,3,"2025-09-13T20:30:42.971",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369902,1757795442980,"fUST",-157.0,0.00024657,3,"2025-09-13T20:30:42.980",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369903,1757795442990,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:42.990",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369904,1757795443003,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.003",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369905,1757795443012,"fUST",-1128.76,0.00024657,3,"2025-09-13T20:30:43.012",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369906,1757795443021,"fUST",-269.40107164,0.00024657,3,"2025-09-13T20:30:43.021",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369907,1757795443031,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.031",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369908,1757795443040,"fUST",-508.15,0.00024657,3,"2025-09-13T20:30:43.040",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369909,1757795443052,"fUST",-458.78320335,0.00024657,3,"2025-09-13T20:30:43.052",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369910,1757795443061,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.061",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369911,1757795443071,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.071",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369912,1757795443081,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.081",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369913,1757795443089,"fUST",-856.54,0.00024657,3,"2025-09-13T20:30:43.089",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369914,1757795443098,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.098",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369915,1757795443107,"fUST",-891.25,0.00024657,3,"2025-09-13T20:30:43.107",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369916,1757795443116,"fUST",-1093.64,0.00024657,3,"2025-09-13T20:30:43.116",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369917,1757795443126,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.126",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369918,1757795443135,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.135",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369919,1757795443145,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.145",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369920,1757795443153,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.153",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369921,1757795443163,"fUST",-160.0,0.00024657,3,"2025-09-13T20:30:43.163",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369922,1757795443172,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.172",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369923,1757795443181,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.181",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369924,1757795443190,"fUST",-255.81882825,0.00024657,3,"2025-09-13T20:30:43.190",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369925,1757795443199,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.199",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369926,1757795443209,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.209",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369927,1757795443218,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.218",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369928,1757795443228,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.228",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369929,1757795443237,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.237",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369930,1757795443247,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.247",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369931,1757795443256,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.256",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369932,1757795443265,"fUST",-1000.0,0.00024657,3,"2025-09-13T20:30:43.265",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369933,1757795443274,"fUST",-538.33,0.00024657,3,"2025-09-13T20:30:43.274",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369934,1757795443283,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.283",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369936,1757795443293,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.293",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369937,1757795443302,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.302",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369938,1757795443311,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.311",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369939,1757795443320,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.320",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369940,1757795443330,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.330",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369941,1757795443339,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.339",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369942,1757795443348,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.348",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369943,1757795443357,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.357",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369944,1757795443366,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.366",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369945,1757795443376,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.376",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369946,1757795443385,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.385",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369947,1757795443394,"fUST",-646.65,0.00024657,3,"2025-09-13T20:30:43.394",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369948,1757795443403,"fUST",-847.12775373,0.00024657,7,"2025-09-13T20:30:43.403",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369949,1757795443413,"fUST",-488.59,0.00024657,3,"2025-09-13T20:30:43.413",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369950,1757795443422,"fUST",-481.90278078,0.00024657,3,"2025-09-13T20:30:43.422",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369951,1757795443435,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.435",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369952,1757795443444,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.444",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369953,1757795443454,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.454",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369954,1757795443463,"fUST",-863.87,0.00024657,3,"2025-09-13T20:30:43.463",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369955,1757795443472,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.472",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369956,1757795443481,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.481",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369957,1757795443490,"fUST",-508.49,0.00024657,3,"2025-09-13T20:30:43.490",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369958,1757795443500,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.500",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369959,1757795443509,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.509",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369960,1757795443518,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.518",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369961,1757795443527,"fUST",-481.51341074,0.00024657,3,"2025-09-13T20:30:43.527",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369962,1757795443536,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.536",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369963,1757795443546,"fUST",-4480.74,0.00024657,3,"2025-09-13T20:30:43.546",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369965,1757795443555,"fUST",-649.14,0.00024657,3,"2025-09-13T20:30:43.555",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369967,1757795443564,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.564",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369969,1757795443573,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.573",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369971,1757795443583,"fUST",-1501.87,0.00024657,3,"2025-09-13T20:30:43.583",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369973,1757795443591,"fUST",-4237.09,0.00024657,3,"2025-09-13T20:30:43.591",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369975,1757795443602,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.602",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369977,1757795443611,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.611",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369978,1757795443620,"fUST",-481.97576487,0.00024657,3,"2025-09-13T20:30:43.620",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369979,1757795443629,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.629",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369980,1757795443638,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.638",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369981,1757795443648,"fUST",-271.23251248,0.00024657,3,"2025-09-13T20:30:43.648",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369982,1757795443657,"fUST",-2030.31,0.00024657,3,"2025-09-13T20:30:43.657",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369983,1757795443666,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.666",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369984,1757795443675,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.675",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369985,1757795443684,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.684",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369986,1757795443693,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.693",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369987,1757795443702,"fUST",-583.44,0.00024657,3,"2025-09-13T20:30:43.702",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369988,1757795443711,"fUST",-310.25599724,0.00024657,3,"2025-09-13T20:30:43.711",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369989,1757795443721,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.721",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369990,1757795443730,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.730",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369991,1757795443739,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.739",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369992,1757795443749,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.749",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369993,1757795443758,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.758",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369994,1757795443768,"fUST",-3797.86,0.00024657,3,"2025-09-13T20:30:43.768",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369995,1757795443777,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.777",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369996,1757795443787,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.787",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369997,1757795443796,"fUST",-986.86,0.00024657,3,"2025-09-13T20:30:43.796",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369998,1757795443805,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.805",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385369999,1757795443814,"fUST",-830.67,0.00024657,3,"2025-09-13T20:30:43.814",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370000,1757795443823,"fUST",-531.13137412,0.00024657,7,"2025-09-13T20:30:43.823",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370001,1757795443833,"fUST",-1509.06,0.00024657,3,"2025-09-13T20:30:43.833",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370002,1757795443842,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.842",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370003,1757795443851,"fUST",-490.854812,0.00024657,3,"2025-09-13T20:30:43.851",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370004,1757795443861,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.861",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370005,1757795443870,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.870",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370006,1757795443879,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.879",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370007,1757795443888,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.888",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370008,1757795443898,"fUST",-207.69,0.00024657,3,"2025-09-13T20:30:43.898",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370009,1757795443907,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.907",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370010,1757795443916,"fUST",-666.86,0.00024657,3,"2025-09-13T20:30:43.916",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370011,1757795443925,"fUST",-1067.33,0.00024657,3,"2025-09-13T20:30:43.925",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370012,1757795443934,"fUST",-771.49,0.00024657,3,"2025-09-13T20:30:43.934",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370013,1757795443943,"fUST",-1025.29,0.00024657,3,"2025-09-13T20:30:43.943",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370014,1757795443952,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.952",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370015,1757795443962,"fUST",-645.9,0.00024657,3,"2025-09-13T20:30:43.962",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370016,1757795443971,"fUST",-486.11,0.00024657,3,"2025-09-13T20:30:43.971",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370017,1757795443981,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:43.981",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370018,1757795443990,"fUST",-362.75373259,0.00024657,3,"2025-09-13T20:30:43.990",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370019,1757795444002,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:44.002",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370020,1757795444012,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:44.012",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370021,1757795444021,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:44.021",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370022,1757795444030,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:44.030",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370023,1757795444039,"fUST",-575.67,0.00024657,3,"2025-09-13T20:30:44.039",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370024,1757795444049,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:44.049",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370025,1757795444058,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:44.058",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370026,1757795444067,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:44.067",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370027,1757795444077,"fUST",-573.92,0.00024657,3,"2025-09-13T20:30:44.077",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370028,1757795444087,"fUST",-88.6520761,0.00024657,3,"2025-09-13T20:30:44.087",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370029,1757795444458,"fUST",-391.3479239,0.00024657,3,"2025-09-13T20:30:44.458",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370030,1757795444468,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:44.468",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370031,1757795444478,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:44.478",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370032,1757795444487,"fUST",-1467.09,0.00024657,3,"2025-09-13T20:30:44.487",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370033,1757795444497,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:44.497",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370034,1757795444507,"fUST",-249.53279314,0.00024657,3,"2025-09-13T20:30:44.507",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370035,1757795444516,"fUST",-391.89041954,0.00024657,3,"2025-09-13T20:30:44.516",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370036,1757795446418,"fUST",-160.0,0.00024654,3,"2025-09-13T20:30:46.418",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370037,1757795446428,"fUST",-88.10958046,0.00024657,3,"2025-09-13T20:30:46.428",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370038,1757795446438,"fUST",-480.0,0.00024657,3,"2025-09-13T20:30:46.438",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370039,1757795446454,"fUST",-305.06665259,0.00024657,3,"2025-09-13T20:30:46.454",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370040,1757795446464,"fUST",-4281.46340372,0.00024657,3,"2025-09-13T20:30:46.464",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370049,1757796505674,"fUST",100483.7272745,0.00029855,120,"2025-09-13T20:48:25.674",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370100,1757796632644,"fUST",-300.0,0.00019116,2,"2025-09-13T20:50:32.644",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370102,1757796632655,"fUST",-667.46250243,0.000199,2,"2025-09-13T20:50:32.655",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370104,1757796632665,"fUST",-667.46250224,0.00021149,2,"2025-09-13T20:50:32.665",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370106,1757796632675,"fUST",-245.07500033,0.00022398,2,"2025-09-13T20:50:32.675",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370108,1757796632686,"fUST",-422.38750191,0.00022398,2,"2025-09-13T20:50:32.686",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370110,1757796632696,"fUST",-755.98869375,0.00022818,2,"2025-09-13T20:50:32.696",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370112,1757796632706,"fUST",-192.386663,0.00022902,2,"2025-09-13T20:50:32.706",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370114,1757796632716,"fUST",-667.46250224,0.00023647,2,"2025-09-13T20:50:32.716",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370116,1757796632726,"fUST",-482.0,0.00023724,2,"2025-09-13T20:50:32.726",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370118,1757796632735,"fUST",-393.52420663,0.00023874,2,"2025-09-13T20:50:32.735",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370120,1757796632744,"fUST",-166.48441979,0.000239,2,"2025-09-13T20:50:32.744",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370122,1757796632754,"fUST",-300.0,0.00023973,2,"2025-09-13T20:50:32.754",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370124,1757796632763,"fUST",-612.0,0.00023973,2,"2025-09-13T20:50:32.763",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370126,1757796632772,"fUST",-50000.0,0.00023974,2,"2025-09-13T20:50:32.772",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370128,1757796632782,"fUST",-1200.0,0.00023974,2,"2025-09-13T20:50:32.782",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370130,1757796632791,"fUST",-151.0,0.00023976,2,"2025-09-13T20:50:32.791",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370132,1757796632800,"fUST",-250.0,0.00023976,2,"2025-09-13T20:50:32.800",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370134,1757796632809,"fUST",-500.0,0.00023976,2,"2025-09-13T20:50:32.809",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370136,1757796632819,"fUST",-250.0,0.00023976,2,"2025-09-13T20:50:32.819",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370138,1757796632828,"fUST",-500.0,0.00023976,2,"2025-09-13T20:50:32.828",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370140,1757796632837,"fUST",-250.0,0.00023976,2,"2025-09-13T20:50:32.837",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370142,1757796632847,"fUST",-500.0,0.00023976,2,"2025-09-13T20:50:32.847",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370144,1757796632856,"fUST",-250.0,0.00023976,2,"2025-09-13T20:50:32.856",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370146,1757796632865,"fUST",-250.0,0.00023976,2,"2025-09-13T20:50:32.865",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370148,1757796632874,"fUST",-500.0,0.00023976,2,"2025-09-13T20:50:32.874",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370150,1757796632883,"fUST",-250.0,0.00023976,2,"2025-09-13T20:50:32.883",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370152,1757796632893,"fUST",-181.08010149,0.00023976,2,"2025-09-13T20:50:32.893",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370154,1757796632902,"fUST",-151.82889264,0.00023976,2,"2025-09-13T20:50:32.902",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370156,1757796632912,"fUST",-500.0,0.00023976,2,"2025-09-13T20:50:32.912",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370158,1757796632922,"fUST",-250.0,0.00023976,2,"2025-09-13T20:50:32.922",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370160,1757796632932,"fUST",-500.0,0.00023976,2,"2025-09-13T20:50:32.932",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370162,1757796632941,"fUST",-250.0,0.00023976,2,"2025-09-13T20:50:32.941",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370164,1757796632950,"fUST",-151.0,0.00023976,2,"2025-09-13T20:50:32.950",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370166,1757796632960,"fUST",-500.0,0.00023976,2,"2025-09-13T20:50:32.960",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370168,1757796632969,"fUST",-250.0,0.00023976,2,"2025-09-13T20:50:32.969",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370170,1757796632979,"fUST",-151.0,0.00023976,2,"2025-09-13T20:50:32.979",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370172,1757796632988,"fUST",-500.0,0.00023976,2,"2025-09-13T20:50:32.988",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370174,1757796632997,"fUST",-250.0,0.00023976,2,"2025-09-13T20:50:32.997",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370176,1757796633007,"fUST",-151.0,0.00023976,2,"2025-09-13T20:50:33.007",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370178,1757796633016,"fUST",-500.0,0.00023976,2,"2025-09-13T20:50:33.016",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370180,1757796633026,"fUST",-250.0,0.00023976,2,"2025-09-13T20:50:33.026",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370182,1757796633035,"fUST",-151.0,0.00023976,2,"2025-09-13T20:50:33.035",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370184,1757796633045,"fUST",-250.0,0.00023976,2,"2025-09-13T20:50:33.045",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370186,1757796633056,"fUST",-151.0,0.00023976,2,"2025-09-13T20:50:33.056",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370188,1757796633066,"fUST",-500.0,0.00023976,2,"2025-09-13T20:50:33.066",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370190,1757796633076,"fUST",-250.0,0.00023976,2,"2025-09-13T20:50:33.076",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370192,1757796633085,"fUST",-151.0,0.00023976,2,"2025-09-13T20:50:33.085",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370194,1757796633095,"fUST",-500.0,0.00023976,2,"2025-09-13T20:50:33.095",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370196,1757796633105,"fUST",-250.0,0.00023976,2,"2025-09-13T20:50:33.105",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370198,1757796633115,"fUST",-500.0,0.00023976,2,"2025-09-13T20:50:33.115",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370200,1757796633124,"fUST",-151.0,0.00023976,2,"2025-09-13T20:50:33.124",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370202,1757796633134,"fUST",-250.0,0.00023976,2,"2025-09-13T20:50:33.134",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370204,1757796633143,"fUST",-500.0,0.00023976,2,"2025-09-13T20:50:33.143",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370206,1757796633152,"fUST",-151.0,0.00023976,2,"2025-09-13T20:50:33.152",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370208,1757796633161,"fUST",-500.0,0.00023976,2,"2025-09-13T20:50:33.161",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370210,1757796633171,"fUST",-151.0,0.00023976,2,"2025-09-13T20:50:33.171",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370212,1757796633180,"fUST",-500.0,0.00023976,2,"2025-09-13T20:50:33.180",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370214,1757796633189,"fUST",-151.0,0.00023976,2,"2025-09-13T20:50:33.189",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370216,1757796633199,"fUST",-151.0,0.00023976,2,"2025-09-13T20:50:33.199",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370218,1757796633208,"fUST",-151.0,0.00023976,2,"2025-09-13T20:50:33.208",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370220,1757796633216,"fUST",-500.0,0.00023976,2,"2025-09-13T20:50:33.216",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370222,1757796633226,"fUST",-3151.0,0.00023976,2,"2025-09-13T20:50:33.226",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370224,1757796633235,"fUST",-500.0,0.00023989,2,"2025-09-13T20:50:33.235",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370226,1757796633245,"fUST",-54137.37841253,0.0002399,2,"2025-09-13T20:50:33.245",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370228,1757796633254,"fUST",-151.0,0.00024,6,"2025-09-13T20:50:33.254",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370230,1757796633264,"fUST",-160.0,0.0002405,2,"2025-09-13T20:50:33.264",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370232,1757796633273,"fUST",-777.95268146,0.00024076,2,"2025-09-13T20:50:33.273",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370234,1757796633283,"fUST",-151.0,0.000241,8,"2025-09-13T20:50:33.283",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370236,1757796633292,"fUST",-152.176234,0.00024119,20,"2025-09-13T20:50:33.292",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370238,1757796633302,"fUST",-151.0,0.000242,5,"2025-09-13T20:50:33.302",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370240,1757796633311,"fUST",-151.0,0.000243,5,"2025-09-13T20:50:33.311",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370242,1757796633320,"fUST",-151.0,0.000243,5,"2025-09-13T20:50:33.320",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370244,1757796633329,"fUST",-151.0,0.000243,7,"2025-09-13T20:50:33.329",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370246,1757796633338,"fUST",-309.0,0.00024372,2,"2025-09-13T20:50:33.338",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370248,1757796633347,"fUST",-151.0,0.000244,6,"2025-09-13T20:50:33.347",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370250,1757796633356,"fUST",-151.0,0.000244,5,"2025-09-13T20:50:33.356",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370252,1757796633366,"fUST",-151.0,0.000244,7,"2025-09-13T20:50:33.366",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370254,1757796633375,"fUST",-428.562,0.00024412,7,"2025-09-13T20:50:33.375",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370256,1757796633384,"fUST",-10837.86624093,0.00024457,2,"2025-09-13T20:50:33.384",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370258,1757796633394,"fUST",-151.0,0.000245,6,"2025-09-13T20:50:33.394",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370260,1757796633403,"fUST",-151.0,0.000245,9,"2025-09-13T20:50:33.403",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370262,1757796633412,"fUST",-15346.84205029,0.00024557,3,"2025-09-13T20:50:33.412",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370264,1757796633422,"fUST",-1000.0,0.00024557,2,"2025-09-13T20:50:33.422",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370266,1757796633431,"fUST",-160.0,0.00024557,3,"2025-09-13T20:50:33.431",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370268,1757796633441,"fUST",-160.0,0.00024557,3,"2025-09-13T20:50:33.441",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370270,1757796633450,"fUST",-847.12775373,0.00024557,3,"2025-09-13T20:50:33.450",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370272,1757796633459,"fUST",-233.1568031,0.00024557,3,"2025-09-13T20:50:33.459",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370274,1757796633468,"fUST",-531.13137412,0.00024557,3,"2025-09-13T20:50:33.468",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370276,1757796633477,"fUST",-3797.41122549,0.00024557,2,"2025-09-13T20:50:33.477",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370278,1757796633487,"fUST",-309.0,0.00024575,2,"2025-09-13T20:50:33.487",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370280,1757796633496,"fUST",-5888.0,0.00024589,2,"2025-09-13T20:50:33.496",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370282,1757796633506,"fUST",-151.0,0.000246,5,"2025-09-13T20:50:33.506",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370284,1757796633515,"fUST",-151.0,0.000246,10,"2025-09-13T20:50:33.515",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370286,1757796633525,"fUST",-151.0,0.000246,5,"2025-09-13T20:50:33.525",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370288,1757796633535,"fUST",-151.0,0.000246,6,"2025-09-13T20:50:33.535",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370290,1757796633543,"fUST",-151.0,0.000246,5,"2025-09-13T20:50:33.543",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370292,1757796633555,"fUST",-328.0,0.00024606,3,"2025-09-13T20:50:33.555",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370294,1757796633570,"fUST",-328.0,0.00024606,3,"2025-09-13T20:50:33.570",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370295,1757796633585,"fUST",-328.0,0.00024606,3,"2025-09-13T20:50:33.585",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370296,1757796633597,"fUST",-328.0,0.00024606,3,"2025-09-13T20:50:33.597",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370297,1757796633611,"fUST",-328.0,0.00024606,3,"2025-09-13T20:50:33.611",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370298,1757796633625,"fUST",-10587.83715118,0.00024636,2,"2025-09-13T20:50:33.625",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370299,1757796633638,"fUST",-417.15472785,0.00024646,2,"2025-09-13T20:50:33.638",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370300,1757796633653,"fUST",-160.0,0.00024646,2,"2025-09-13T20:50:33.653",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370301,1757796633666,"fUST",-203.0,0.0002465,11,"2025-09-13T20:50:33.666",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370302,1757796633681,"fUST",-500.0,0.00024656,2,"2025-09-13T20:50:33.681",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370303,1757796633695,"fUST",-380.0,0.00024656,2,"2025-09-13T20:50:33.695",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370304,1757796633708,"fUST",-500.0,0.00024656,2,"2025-09-13T20:50:33.708",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370305,1757796633721,"fUST",-200.0,0.00024656,2,"2025-09-13T20:50:33.721",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370306,1757796633734,"fUST",-285.62301688,0.00024656,2,"2025-09-13T20:50:33.734",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370307,1757796633748,"fUST",-500.09812741,0.00024656,2,"2025-09-13T20:50:33.748",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370308,1757796633761,"fUST",-3585.84937921,0.00024657,2,"2025-09-13T20:50:33.761",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370309,1757796633775,"fUST",-1144.2725312,0.00024657,2,"2025-09-13T20:50:33.775",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370311,1757796633786,"fUST",-217.73838971,0.00024657,3,"2025-09-13T20:50:33.786",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370313,1757796633800,"fUST",-217.73838971,0.00024657,7,"2025-09-13T20:50:33.800",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370315,1757796633812,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:33.812",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370318,1757796633825,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:33.825",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370320,1757796633839,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:33.839",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370322,1757796633853,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:33.853",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370325,1757796633867,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:33.867",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370328,1757796633881,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:33.881",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370330,1757796633894,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:33.894",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370332,1757796633905,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:33.905",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370334,1757796633917,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:33.917",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370337,1757796633929,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:33.929",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370339,1757796633944,"fUST",-484.21622238,0.00024657,3,"2025-09-13T20:50:33.944",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370342,1757796633958,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:33.958",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370344,1757796633968,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:33.968",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370346,1757796633980,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:33.980",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370348,1757796633992,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:33.992",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370351,1757796634005,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.005",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370353,1757796634015,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.015",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370355,1757796634026,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.026",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370357,1757796634039,"fUST",-435.72430737,0.00024657,3,"2025-09-13T20:50:34.039",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370360,1757796634056,"fUST",-44.27569263,0.00024657,3,"2025-09-13T20:50:34.056",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370362,1757796634068,"fUST",-487.27990307,0.00024657,3,"2025-09-13T20:50:34.068",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370365,1757796634084,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.084",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370367,1757796634096,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.096",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370369,1757796634107,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.107",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370372,1757796634119,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.119",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370374,1757796634131,"fUST",-245.80634212,0.00024657,2,"2025-09-13T20:50:34.131",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370376,1757796634143,"fUST",-575.64,0.00024657,3,"2025-09-13T20:50:34.143",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370379,1757796634155,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.155",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370381,1757796634167,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.167",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370383,1757796634178,"fUST",-690.06,0.00024657,3,"2025-09-13T20:50:34.178",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370385,1757796634190,"fUST",-645.08,0.00024657,3,"2025-09-13T20:50:34.190",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370388,1757796634202,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.202",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370390,1757796634214,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:34.214",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370392,1757796634226,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:34.226",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370394,1757796634237,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.237",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370397,1757796634249,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.249",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370399,1757796634261,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.261",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370401,1757796634273,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.273",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370404,1757796634285,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.285",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370406,1757796634297,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:34.297",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370408,1757796634308,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.308",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370410,1757796634320,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.320",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370413,1757796634331,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.331",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370415,1757796634343,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.343",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370417,1757796634355,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.355",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370419,1757796634366,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.366",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370422,1757796634378,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.378",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370424,1757796634390,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.390",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370426,1757796634402,"fUST",-611.21922594,0.00024657,3,"2025-09-13T20:50:34.402",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370428,1757796634413,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.413",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370431,1757796634424,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.424",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370433,1757796634436,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.436",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370435,1757796634447,"fUST",-484.8896505,0.00024657,3,"2025-09-13T20:50:34.447",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370437,1757796634458,"fUST",-151.533464,0.00024657,7,"2025-09-13T20:50:34.458",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370440,1757796634470,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.470",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370442,1757796634484,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.484",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370444,1757796634496,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.496",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370446,1757796634508,"fUST",-1056.48,0.00024657,3,"2025-09-13T20:50:34.508",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370449,1757796634519,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.519",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370451,1757796634530,"fUST",-597.89987483,0.00024657,3,"2025-09-13T20:50:34.530",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370453,1757796634542,"fUST",-486.52,0.00024657,3,"2025-09-13T20:50:34.542",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370455,1757796634554,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.554",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370458,1757796634567,"fUST",-730.41,0.00024657,3,"2025-09-13T20:50:34.567",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370460,1757796634579,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.579",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370462,1757796634591,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.591",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370465,1757796634602,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.602",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370467,1757796634614,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.614",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370469,1757796634626,"fUST",-292.9309614,0.00024657,3,"2025-09-13T20:50:34.626",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370471,1757796634639,"fUST",-578.00765926,0.00024657,3,"2025-09-13T20:50:34.639",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370474,1757796634651,"fUST",-35770.5618695,0.00024657,2,"2025-09-13T20:50:34.651",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370476,1757796634662,"fUST",-225.431241,0.00024657,7,"2025-09-13T20:50:34.662",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370478,1757796634674,"fUST",-151.780187,0.00024657,7,"2025-09-13T20:50:34.674",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370480,1757796634685,"fUST",-348.89822537,0.00024657,3,"2025-09-13T20:50:34.685",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370482,1757796634697,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.697",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370485,1757796634708,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:34.708",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370487,1757796634719,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:34.719",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370489,1757796634731,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.731",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370491,1757796634742,"fUST",-486.97,0.00024657,3,"2025-09-13T20:50:34.742",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370494,1757796634754,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.754",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370496,1757796634765,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.765",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370498,1757796634776,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.776",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370501,1757796634788,"fUST",-876.32,0.00024657,3,"2025-09-13T20:50:34.788",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370503,1757796634800,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.800",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370505,1757796634811,"fUST",-920.85,0.00024657,3,"2025-09-13T20:50:34.811",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370507,1757796634823,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.823",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370510,1757796634835,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.835",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370512,1757796634848,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.848",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370514,1757796634860,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.860",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370517,1757796634871,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.871",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370519,1757796634882,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.882",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370521,1757796634895,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.895",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370523,1757796634907,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.907",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370525,1757796634916,"fUST",-1000.0,0.00024657,3,"2025-09-13T20:50:34.916",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370527,1757796634926,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.926",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370529,1757796634935,"fUST",-446.03132773,0.00024657,3,"2025-09-13T20:50:34.935",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370531,1757796634944,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.944",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370532,1757796634954,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:34.954",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370534,1757796634964,"fUST",-400.0,0.00024657,3,"2025-09-13T20:50:34.964",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370547,1757796635167,"fUST",-481.29,0.00024657,3,"2025-09-13T20:50:35.167",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370548,1757796635191,"fUST",-720.26,0.00024657,3,"2025-09-13T20:50:35.191",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370549,1757796635203,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:35.203",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370550,1757796635212,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:35.212",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370551,1757796635221,"fUST",-880.32,0.00024657,3,"2025-09-13T20:50:35.221",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370552,1757796635231,"fUST",-2070.95,0.00024657,3,"2025-09-13T20:50:35.231",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370553,1757796635240,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:35.240",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370554,1757796635250,"fUST",-490.55597546,0.00024657,3,"2025-09-13T20:50:35.250",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370555,1757796635259,"fUST",-1226.32,0.00024657,3,"2025-09-13T20:50:35.259",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370556,1757796635268,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:35.268",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370557,1757796635277,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:35.277",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370558,1757796635287,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:35.287",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370559,1757796635296,"fUST",-405.689978,0.00024657,3,"2025-09-13T20:50:35.296",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370560,1757796635313,"fUST",-74.310022,0.00024657,3,"2025-09-13T20:50:35.313",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370561,1757796635322,"fUST",-482.11932971,0.00024657,3,"2025-09-13T20:50:35.322",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370562,1757796635331,"fUST",-108.01064829,0.00024657,3,"2025-09-13T20:50:35.331",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370563,1757796635343,"fUST",-371.98935171,0.00024657,3,"2025-09-13T20:50:35.343",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370564,1757796635352,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:35.352",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370565,1757796635361,"fUST",-1074.58,0.00024657,3,"2025-09-13T20:50:35.361",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370566,1757796635371,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:35.371",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370567,1757796635381,"fUST",-651.68,0.00024657,3,"2025-09-13T20:50:35.381",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370568,1757796635390,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:35.390",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370569,1757796635399,"fUST",-900.28238181,0.00024657,3,"2025-09-13T20:50:35.399",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370570,1757796635411,"fUST",-463.72761819,0.00024657,3,"2025-09-13T20:50:35.411",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370571,1757796635421,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:35.421",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370572,1757796635430,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:35.430",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370573,1757796635440,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:35.440",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370574,1757796635450,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:35.450",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370575,1757796635459,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:35.459",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370576,1757796635468,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:35.468",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370577,1757796635479,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:35.479",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370578,1757796635489,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:35.489",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370579,1757796635498,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:35.498",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370580,1757796635508,"fUST",-58.59385149,0.00024657,3,"2025-09-13T20:50:35.508",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370601,1757796638452,"fUST",-20746.26328358,0.00023976,2,"2025-09-13T20:50:38.452",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370602,1757796638462,"fUST",-21513.87502507,0.00024524,2,"2025-09-13T20:50:38.462",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370603,1757796638471,"fUST",-1584.22614851,0.00024657,3,"2025-09-13T20:50:38.471",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370604,1757796638484,"fUST",-483.24766933,0.00024657,3,"2025-09-13T20:50:38.484",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370605,1757796638493,"fUST",-273.21117811,0.00024657,3,"2025-09-13T20:50:38.493",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370606,1757796638502,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.502",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370607,1757796638510,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.510",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370608,1757796638519,"fUST",-200.0,0.00024657,3,"2025-09-13T20:50:38.519",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370609,1757796638530,"fUST",-1026.02,0.00024657,3,"2025-09-13T20:50:38.530",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370610,1757796638539,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.539",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370611,1757796638548,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.548",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370612,1757796638559,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.559",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370613,1757796638569,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.569",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370614,1757796638578,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.578",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370615,1757796638587,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.587",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370616,1757796638597,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.597",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370617,1757796638606,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.606",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370618,1757796638616,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.616",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370619,1757796638626,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:38.626",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370620,1757796638635,"fUST",-1919.39,0.00024657,3,"2025-09-13T20:50:38.635",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370621,1757796638645,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:38.645",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370622,1757796638654,"fUST",-979.66,0.00024657,3,"2025-09-13T20:50:38.654",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370623,1757796638663,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:38.663",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370624,1757796638672,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.672",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370625,1757796638681,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.681",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370626,1757796638691,"fUST",-659.48,0.00024657,3,"2025-09-13T20:50:38.691",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370627,1757796638700,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.700",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370628,1757796638709,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.709",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370629,1757796638718,"fUST",-625.66,0.00024657,3,"2025-09-13T20:50:38.718",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370630,1757796638727,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.727",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370631,1757796638736,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.736",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370632,1757796638745,"fUST",-179.63848077,0.00024657,3,"2025-09-13T20:50:38.745",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370633,1757796638754,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.754",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370634,1757796638763,"fUST",-484.65527927,0.00024657,3,"2025-09-13T20:50:38.763",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370635,1757796638772,"fUST",-743.28,0.00024657,3,"2025-09-13T20:50:38.772",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370636,1757796638782,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.782",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370637,1757796638791,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.791",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370638,1757796638801,"fUST",-635.22,0.00024657,3,"2025-09-13T20:50:38.801",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370639,1757796638810,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.810",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370640,1757796638819,"fUST",-1128.55,0.00024657,3,"2025-09-13T20:50:38.819",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370641,1757796638827,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:38.827",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370642,1757796638836,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.836",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370643,1757796638845,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.845",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370644,1757796638855,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.855",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370645,1757796638864,"fUST",-574.84,0.00024657,3,"2025-09-13T20:50:38.864",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370646,1757796638873,"fUST",-551.0,0.00024657,3,"2025-09-13T20:50:38.873",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370647,1757796638882,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.882",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370648,1757796638891,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.891",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370649,1757796638900,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.900",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370650,1757796638909,"fUST",-500.0,0.00024657,3,"2025-09-13T20:50:38.909",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370651,1757796638919,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.919",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370652,1757796638928,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.928",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370653,1757796638937,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.937",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370654,1757796638946,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.946",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370655,1757796638955,"fUST",-1190.53,0.00024657,3,"2025-09-13T20:50:38.955",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370656,1757796638964,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.964",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370657,1757796638973,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.973",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370658,1757796638982,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:38.982",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370659,1757796638991,"fUST",-772.88,0.00024657,3,"2025-09-13T20:50:38.991",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370660,1757796639000,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.000",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370661,1757796639009,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.009",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370662,1757796639019,"fUST",-490.74476191,0.00024657,3,"2025-09-13T20:50:39.019",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370663,1757796639029,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.029",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370664,1757796639038,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:39.038",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370665,1757796639048,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:39.048",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370666,1757796639057,"fUST",-500.0,0.00024657,3,"2025-09-13T20:50:39.057",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370667,1757796639067,"fUST",-520.92651559,0.00024657,3,"2025-09-13T20:50:39.067",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370668,1757796639076,"fUST",-500.0,0.00024657,3,"2025-09-13T20:50:39.076",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370669,1757796639085,"fUST",-500.0,0.00024657,3,"2025-09-13T20:50:39.085",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370670,1757796639094,"fUST",-481.81738092,0.00024657,3,"2025-09-13T20:50:39.094",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370671,1757796639103,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.103",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370672,1757796639112,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.112",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370673,1757796639121,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:39.121",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370674,1757796639131,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.131",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370675,1757796639139,"fUST",-1031.77,0.00024657,3,"2025-09-13T20:50:39.139",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370676,1757796639149,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:39.149",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370677,1757796639158,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.158",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370678,1757796639167,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.167",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370679,1757796639176,"fUST",-278.07425603,0.00024657,3,"2025-09-13T20:50:39.176",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370680,1757796639185,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.185",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370681,1757796639194,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.194",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370682,1757796639203,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.203",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370683,1757796639212,"fUST",-593.64,0.00024657,3,"2025-09-13T20:50:39.212",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370684,1757796639222,"fUST",-1624.85,0.00024657,3,"2025-09-13T20:50:39.222",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370685,1757796639231,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.231",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370686,1757796639240,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.240",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370687,1757796639249,"fUST",-500.64,0.00024657,3,"2025-09-13T20:50:39.249",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370688,1757796639258,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.258",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370689,1757796639268,"fUST",-2444.23,0.00024657,3,"2025-09-13T20:50:39.268",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370690,1757796639276,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.276",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370691,1757796639286,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.286",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370692,1757796639295,"fUST",-969.82,0.00024657,3,"2025-09-13T20:50:39.295",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370693,1757796639304,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.304",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370694,1757796639314,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.314",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370695,1757796639324,"fUST",-485.18833999,0.00024657,3,"2025-09-13T20:50:39.324",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370696,1757796639335,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.335",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370697,1757796639344,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.344",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370698,1757796639353,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.353",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370699,1757796639362,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:39.362",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370700,1757796639372,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:39.372",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370701,1757796639381,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:39.381",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370702,1757796639390,"fUST",-490.14471729,0.00024657,3,"2025-09-13T20:50:39.390",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370703,1757796639399,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.399",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370704,1757796639408,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.408",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370705,1757796639417,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.417",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370706,1757796639426,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.426",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370707,1757796639435,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.435",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370708,1757796639444,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.444",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370709,1757796639453,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.453",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370710,1757796639462,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.462",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370711,1757796639471,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.471",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370712,1757796639480,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.480",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370713,1757796639489,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.489",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370714,1757796639498,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.498",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370715,1757796639508,"fUST",-1000.0,0.00024657,3,"2025-09-13T20:50:39.508",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370716,1757796639517,"fUST",-461.77366144,0.00024657,3,"2025-09-13T20:50:39.517",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370717,1757796639526,"fUST",-862.9,0.00024657,3,"2025-09-13T20:50:39.526",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370718,1757796639535,"fUST",-231.3881647,0.00024657,3,"2025-09-13T20:50:39.535",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370719,1757796639545,"fUST",-555.45,0.00024657,3,"2025-09-13T20:50:39.545",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370720,1757796639554,"fUST",-651.17,0.00024657,3,"2025-09-13T20:50:39.554",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370721,1757796639563,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.563",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370722,1757796639573,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.573",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370723,1757796639582,"fUST",-482.10576425,0.00024657,3,"2025-09-13T20:50:39.582",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370724,1757796639591,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.591",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370725,1757796639601,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.601",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370726,1757796639611,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.611",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370727,1757796639620,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.620",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370728,1757796639629,"fUST",-1141.73,0.00024657,3,"2025-09-13T20:50:39.629",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370729,1757796639639,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.639",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370730,1757796639648,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.648",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370731,1757796639657,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.657",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370732,1757796639667,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.667",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370733,1757796639676,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.676",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370734,1757796639684,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.684",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370735,1757796639693,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.693",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370736,1757796639702,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.702",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370737,1757796639711,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.711",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370738,1757796639720,"fUST",-496.23311005,0.00024657,3,"2025-09-13T20:50:39.720",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370739,1757796639729,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.729",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370740,1757796639738,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.738",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370741,1757796639747,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:39.747",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370742,1757796639757,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:39.757",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370743,1757796639766,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:39.766",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370744,1757796639775,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:39.775",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370745,1757796639785,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:39.785",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370746,1757796639794,"fUST",-255.360096,0.00024657,7,"2025-09-13T20:50:39.794",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370747,1757796639803,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.803",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370748,1757796639812,"fUST",-500.0,0.00024657,3,"2025-09-13T20:50:39.812",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370749,1757796639822,"fUST",-391.12,0.00024657,3,"2025-09-13T20:50:39.822",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370750,1757796639831,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.831",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370751,1757796639840,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.840",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370752,1757796639850,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:39.850",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370753,1757796639859,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:39.859",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370754,1757796639868,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:39.868",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370755,1757796639877,"fUST",-1159.32,0.00024657,3,"2025-09-13T20:50:39.877",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370756,1757796639887,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.887",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370757,1757796639896,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:39.896",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370758,1757796639905,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.905",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370759,1757796639914,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:39.914",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370760,1757796640070,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.070",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370761,1757796640079,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.079",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370762,1757796640089,"fUST",-157.0,0.00024657,3,"2025-09-13T20:50:40.089",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370763,1757796640098,"fUST",-160.0,0.00024657,7,"2025-09-13T20:50:40.098",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370764,1757796640108,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.108",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370765,1757796640117,"fUST",-487.35608835,0.00024657,3,"2025-09-13T20:50:40.117",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370766,1757796640126,"fUST",-157.0,0.00024657,3,"2025-09-13T20:50:40.126",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370768,1757796640135,"fUST",-157.0,0.00024657,3,"2025-09-13T20:50:40.135",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370770,1757796640145,"fUST",-500.0,0.00024657,3,"2025-09-13T20:50:40.145",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370772,1757796640154,"fUST",-520.0,0.00024657,3,"2025-09-13T20:50:40.154",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370773,1757796640163,"fUST",-157.0,0.00024657,3,"2025-09-13T20:50:40.163",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370775,1757796640173,"fUST",-500.0,0.00024657,3,"2025-09-13T20:50:40.173",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370776,1757796640182,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.182",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370778,1757796640192,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:40.192",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370780,1757796640201,"fUST",-500.0,0.00024657,3,"2025-09-13T20:50:40.201",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370782,1757796640210,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.210",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370784,1757796640220,"fUST",-157.0,0.00024657,3,"2025-09-13T20:50:40.220",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370785,1757796640229,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.229",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370787,1757796640239,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.239",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370788,1757796640248,"fUST",-555.9,0.00024657,3,"2025-09-13T20:50:40.248",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370789,1757796640257,"fUST",-157.0,0.00024657,3,"2025-09-13T20:50:40.257",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370790,1757796640266,"fUST",-481.80670087,0.00024657,3,"2025-09-13T20:50:40.266",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370791,1757796640275,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:40.275",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370792,1757796640286,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.286",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370793,1757796640295,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.295",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370794,1757796640305,"fUST",-568.91,0.00024657,3,"2025-09-13T20:50:40.305",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370795,1757796640314,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.314",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370796,1757796640325,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.325",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370797,1757796640335,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.335",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370798,1757796640345,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.345",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370799,1757796640354,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.354",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370800,1757796640363,"fUST",-538.33,0.00024657,3,"2025-09-13T20:50:40.363",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370801,1757796640372,"fUST",-552.87320156,0.00024657,3,"2025-09-13T20:50:40.372",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370802,1757796640381,"fUST",-1821.77,0.00024657,3,"2025-09-13T20:50:40.381",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370803,1757796640389,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.389",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370804,1757796640398,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:40.398",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370805,1757796640407,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.407",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370806,1757796640416,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:40.416",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370807,1757796640425,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:40.425",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370808,1757796640434,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.434",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370809,1757796640442,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:40.442",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370811,1757796640451,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:40.451",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370813,1757796640460,"fUST",-208.324237,0.00024657,7,"2025-09-13T20:50:40.460",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370814,1757796640469,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.469",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370815,1757796640482,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.482",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370816,1757796640492,"fUST",-560.27883588,0.00024657,3,"2025-09-13T20:50:40.492",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370818,1757796640506,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.506",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370820,1757796640516,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:40.516",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370822,1757796640526,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:40.526",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370823,1757796640535,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.535",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370825,1757796640545,"fUST",-529.18,0.00024657,3,"2025-09-13T20:50:40.545",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370828,1757796640554,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.554",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370829,1757796640563,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.563",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370832,1757796640573,"fUST",-827.87,0.00024657,3,"2025-09-13T20:50:40.573",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370833,1757796640582,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.582",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370835,1757796640591,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.591",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370837,1757796640600,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.600",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370839,1757796640609,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.609",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370841,1757796640618,"fUST",-4695.15,0.00024657,3,"2025-09-13T20:50:40.618",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370843,1757796640627,"fUST",-5001.25,0.00024657,3,"2025-09-13T20:50:40.627",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370845,1757796640636,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.636",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370847,1757796640646,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:40.646",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370849,1757796640655,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:40.655",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370851,1757796640664,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:40.664",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370854,1757796640674,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.674",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370856,1757796640683,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.683",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370858,1757796640692,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.692",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370860,1757796640701,"fUST",-507.15,0.00024657,3,"2025-09-13T20:50:40.701",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370862,1757796640710,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.710",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370863,1757796640719,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.719",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370865,1757796640735,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.735",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370868,1757796640744,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.744",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370869,1757796640754,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.754",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370872,1757796640763,"fUST",-4262.37,0.00024657,3,"2025-09-13T20:50:40.763",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370874,1757796640773,"fUST",-587.3,0.00024657,3,"2025-09-13T20:50:40.773",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370876,1757796640788,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.788",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370878,1757796640798,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.798",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370880,1757796640808,"fUST",-2202.42,0.00024657,3,"2025-09-13T20:50:40.808",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370882,1757796640817,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.817",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370884,1757796640826,"fUST",-157.0,0.00024657,3,"2025-09-13T20:50:40.826",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370886,1757796640835,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.835",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370888,1757796640845,"fUST",-157.0,0.00024657,3,"2025-09-13T20:50:40.845",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370890,1757796640854,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.854",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370892,1757796640863,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.863",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370894,1757796640872,"fUST",-157.0,0.00024657,3,"2025-09-13T20:50:40.872",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370896,1757796640882,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:40.882",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370898,1757796640892,"fUST",-952.88,0.00024657,3,"2025-09-13T20:50:40.892",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370900,1757796640901,"fUST",-561.85,0.00024657,3,"2025-09-13T20:50:40.901",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370902,1757796640910,"fUST",-500.0,0.00024657,3,"2025-09-13T20:50:40.910",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370904,1757796640919,"fUST",-157.0,0.00024657,3,"2025-09-13T20:50:40.919",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370906,1757796640928,"fUST",-157.0,0.00024657,3,"2025-09-13T20:50:40.928",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370908,1757796640938,"fUST",-699.71,0.00024657,3,"2025-09-13T20:50:40.938",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370910,1757796640947,"fUST",-157.0,0.00024657,3,"2025-09-13T20:50:40.947",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370912,1757796640956,"fUST",-157.0,0.00024657,3,"2025-09-13T20:50:40.956",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370914,1757796640965,"fUST",-836.05,0.00024657,3,"2025-09-13T20:50:40.965",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370915,1757796640975,"fUST",-1482.59,0.00024657,3,"2025-09-13T20:50:40.975",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370917,1757796640984,"fUST",-218.05841209,0.00024657,3,"2025-09-13T20:50:40.984",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370919,1757796640994,"fUST",-157.0,0.00024657,3,"2025-09-13T20:50:40.994",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370921,1757796641003,"fUST",-481.26544125,0.00024657,3,"2025-09-13T20:50:41.003",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370922,1757796641012,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.012",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370924,1757796641021,"fUST",-847.12775373,0.00024657,7,"2025-09-13T20:50:41.021",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370926,1757796641030,"fUST",-335.244813,0.00024657,7,"2025-09-13T20:50:41.030",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370928,1757796641039,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:41.039",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370930,1757796641049,"fUST",-335.244813,0.00024657,7,"2025-09-13T20:50:41.049",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370932,1757796641058,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:41.058",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370934,1757796641066,"fUST",-335.244813,0.00024657,7,"2025-09-13T20:50:41.066",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370936,1757796641076,"fUST",-335.244813,0.00024657,7,"2025-09-13T20:50:41.076",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370937,1757796641085,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.085",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370939,1757796641094,"fUST",-335.244813,0.00024657,7,"2025-09-13T20:50:41.094",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370941,1757796641103,"fUST",-335.244813,0.00024657,7,"2025-09-13T20:50:41.103",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370943,1757796641113,"fUST",-335.244813,0.00024657,7,"2025-09-13T20:50:41.113",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370945,1757796641122,"fUST",-1134.97,0.00024657,3,"2025-09-13T20:50:41.122",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370947,1757796641131,"fUST",-335.244813,0.00024657,7,"2025-09-13T20:50:41.131",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370949,1757796641140,"fUST",-335.244813,0.00024657,7,"2025-09-13T20:50:41.140",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370950,1757796641150,"fUST",-335.244813,0.00024657,7,"2025-09-13T20:50:41.150",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370952,1757796641159,"fUST",-480.47,0.00024657,3,"2025-09-13T20:50:41.159",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370954,1757796641169,"fUST",-335.244813,0.00024657,7,"2025-09-13T20:50:41.169",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370956,1757796641178,"fUST",-335.244813,0.00024657,7,"2025-09-13T20:50:41.178",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370958,1757796641187,"fUST",-335.244813,0.00024657,7,"2025-09-13T20:50:41.187",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370960,1757796641196,"fUST",-335.244813,0.00024657,7,"2025-09-13T20:50:41.196",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370962,1757796641205,"fUST",-335.244813,0.00024657,7,"2025-09-13T20:50:41.205",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370963,1757796641214,"fUST",-335.244813,0.00024657,7,"2025-09-13T20:50:41.214",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370965,1757796641224,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.224",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370967,1757796641233,"fUST",-335.244813,0.00024657,7,"2025-09-13T20:50:41.233",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370969,1757796641242,"fUST",-335.244813,0.00024657,7,"2025-09-13T20:50:41.242",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370971,1757796641251,"fUST",-335.244813,0.00024657,7,"2025-09-13T20:50:41.251",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370973,1757796641260,"fUST",-335.244809,0.00024657,7,"2025-09-13T20:50:41.260",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370975,1757796641269,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.269",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370977,1757796641278,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.278",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370979,1757796641287,"fUST",-779.34,0.00024657,3,"2025-09-13T20:50:41.287",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370980,1757796641296,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.296",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370982,1757796641305,"fUST",-679.07,0.00024657,3,"2025-09-13T20:50:41.305",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370984,1757796641314,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.314",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370986,1757796641323,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.323",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370988,1757796641333,"fUST",-1067.53,0.00024657,3,"2025-09-13T20:50:41.333",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370990,1757796641342,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.342",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370992,1757796641352,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.352",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370994,1757796641361,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.361",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370996,1757796641371,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:41.371",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370998,1757796641380,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:41.380",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385370999,1757796641388,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:41.388",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371001,1757796641398,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.398",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371003,1757796641407,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:41.407",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371005,1757796641416,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:41.416",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371007,1757796641426,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.426",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371009,1757796641435,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:41.435",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371011,1757796641444,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:41.444",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371013,1757796641454,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.454",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371014,1757796641463,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:41.463",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371016,1757796641473,"fUST",-220.894635,0.00024657,7,"2025-09-13T20:50:41.473",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371018,1757796641486,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.486",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371020,1757796641495,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.495",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371022,1757796641504,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.504",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371024,1757796641514,"fUST",-1725.96,0.00024657,3,"2025-09-13T20:50:41.514",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371026,1757796641524,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.524",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371027,1757796641535,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:41.535",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371029,1757796641545,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:41.545",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371031,1757796641555,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:41.555",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371033,1757796641564,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.564",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371035,1757796641574,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:41.574",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371037,1757796641583,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.583",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371039,1757796641593,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:41.593",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371041,1757796641602,"fUST",-192.07205851,0.00024657,3,"2025-09-13T20:50:41.602",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371043,1757796641611,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:41.611",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371044,1757796641620,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:41.620",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371046,1757796641632,"fUST",-155.144401,0.00024657,7,"2025-09-13T20:50:41.632",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371048,1757796641641,"fUST",-653.8,0.00024657,3,"2025-09-13T20:50:41.641",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371050,1757796641650,"fUST",-698.98,0.00024657,3,"2025-09-13T20:50:41.650",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371052,1757796641660,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.660",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371054,1757796641669,"fUST",-1102.78,0.00024657,3,"2025-09-13T20:50:41.669",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371055,1757796641678,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.678",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371056,1757796641687,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.687",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371057,1757796641696,"fUST",-502.38,0.00024657,3,"2025-09-13T20:50:41.696",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371059,1757796641705,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.705",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371060,1757796641714,"fUST",-619.13,0.00024657,3,"2025-09-13T20:50:41.714",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371061,1757796641723,"fUST",-505.86,0.00024657,3,"2025-09-13T20:50:41.723",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371062,1757796641732,"fUST",-450.50308987,0.00024657,3,"2025-09-13T20:50:41.732",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371063,1757796641742,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.742",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371064,1757796641751,"fUST",-787.79,0.00024657,3,"2025-09-13T20:50:41.751",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371065,1757796641761,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.761",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371066,1757796641771,"fUST",-16598.65,0.00024657,3,"2025-09-13T20:50:41.771",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371067,1757796641779,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.779",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371068,1757796641787,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.787",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371069,1757796641795,"fUST",-3437.83,0.00024657,3,"2025-09-13T20:50:41.795",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371070,1757796641804,"fUST",-1817.96,0.00024657,3,"2025-09-13T20:50:41.804",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371071,1757796641814,"fUST",-1506.18,0.00024657,3,"2025-09-13T20:50:41.814",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371072,1757796641823,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.823",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371073,1757796641832,"fUST",-610.01,0.00024657,3,"2025-09-13T20:50:41.832",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371074,1757796641842,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.842",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371075,1757796641852,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.852",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371076,1757796641861,"fUST",-675.03120744,0.00024657,2,"2025-09-13T20:50:41.861",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371077,1757796641871,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.871",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371078,1757796641880,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.880",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371079,1757796641889,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.889",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371080,1757796641899,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.899",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371081,1757796641908,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.908",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371082,1757796641917,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.917",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371083,1757796641927,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.927",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371084,1757796641936,"fUST",-3256.61,0.00024657,3,"2025-09-13T20:50:41.936",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371085,1757796641944,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.944",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371086,1757796641954,"fUST",-1664.46,0.00024657,3,"2025-09-13T20:50:41.954",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371087,1757796641963,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.963",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371088,1757796641972,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.972",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371089,1757796641982,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:41.982",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371090,1757796641991,"fUST",-157.0,0.00024657,3,"2025-09-13T20:50:41.991",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371091,1757796642000,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.000",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371092,1757796642010,"fUST",-157.0,0.00024657,3,"2025-09-13T20:50:42.010",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371093,1757796642019,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.019",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371094,1757796642028,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.028",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371095,1757796642036,"fUST",-157.0,0.00024657,3,"2025-09-13T20:50:42.036",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371096,1757796642046,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.046",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371097,1757796642056,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.056",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371098,1757796642067,"fUST",-746.0,0.00024657,3,"2025-09-13T20:50:42.067",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371099,1757796642077,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.077",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371100,1757796642087,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.087",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371101,1757796642097,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.097",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371102,1757796642108,"fUST",-168.0,0.00024657,7,"2025-09-13T20:50:42.108",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371103,1757796642119,"fUST",-500.0,0.00024657,3,"2025-09-13T20:50:42.119",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371104,1757796642129,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.129",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371105,1757796642139,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.139",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371106,1757796642149,"fUST",-531.13137412,0.00024657,7,"2025-09-13T20:50:42.149",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371107,1757796642159,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.159",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371108,1757796642168,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.168",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371109,1757796642177,"fUST",-852.64,0.00024657,3,"2025-09-13T20:50:42.177",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371110,1757796642186,"fUST",-564.96,0.00024657,3,"2025-09-13T20:50:42.186",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371111,1757796642194,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.194",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371112,1757796642202,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.202",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371113,1757796642210,"fUST",-658.33,0.00024657,3,"2025-09-13T20:50:42.210",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371114,1757796642219,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.219",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371115,1757796642228,"fUST",-1181.65,0.00024657,3,"2025-09-13T20:50:42.228",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371116,1757796642237,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.237",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371117,1757796642246,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.246",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371118,1757796642255,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.255",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371119,1757796642266,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.266",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371120,1757796642275,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.275",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371121,1757796642284,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.284",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371122,1757796642293,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.293",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371123,1757796642302,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.302",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371124,1757796642311,"fUST",-519.50950786,0.00024657,3,"2025-09-13T20:50:42.311",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371125,1757796642320,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.320",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371126,1757796642329,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.329",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371127,1757796642338,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.338",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371128,1757796642347,"fUST",-2410.02,0.00024657,3,"2025-09-13T20:50:42.347",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371129,1757796642356,"fUST",-337.50312218,0.00024657,3,"2025-09-13T20:50:42.356",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371130,1757796642366,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.366",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371131,1757796642374,"fUST",-537.5,0.00024657,3,"2025-09-13T20:50:42.374",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371132,1757796642383,"fUST",-463.83956456,0.00024657,3,"2025-09-13T20:50:42.383",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371133,1757796642392,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.392",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371134,1757796642402,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.402",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371135,1757796642411,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.411",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371136,1757796642420,"fUST",-5370.07,0.00024657,3,"2025-09-13T20:50:42.420",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371137,1757796642429,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.429",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371138,1757796642439,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.439",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371139,1757796642449,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.449",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371140,1757796642458,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.458",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371141,1757796642467,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.467",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371142,1757796642477,"fUST",-712.1,0.00024657,3,"2025-09-13T20:50:42.477",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371143,1757796642490,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.490",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371144,1757796642499,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.499",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371145,1757796642509,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.509",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371146,1757796642518,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.518",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371147,1757796642527,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.527",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371148,1757796642537,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.537",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371149,1757796642546,"fUST",-245.90533223,0.00024657,3,"2025-09-13T20:50:42.546",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371150,1757796642557,"fUST",-165.136645,0.00024657,7,"2025-09-13T20:50:42.557",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371151,1757796642566,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.566",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371152,1757796642575,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.575",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371153,1757796642584,"fUST",-1051.33,0.00024657,3,"2025-09-13T20:50:42.584",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371154,1757796642594,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.594",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371155,1757796642603,"fUST",-271.712032,0.00024657,7,"2025-09-13T20:50:42.603",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371156,1757796642613,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.613",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371157,1757796642622,"fUST",-1176.15,0.00024657,3,"2025-09-13T20:50:42.622",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371158,1757796642632,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.632",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371159,1757796642641,"fUST",-1687.14,0.00024657,3,"2025-09-13T20:50:42.641",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371160,1757796642652,"fUST",-484.95649422,0.00024657,3,"2025-09-13T20:50:42.652",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371161,1757796642661,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.661",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371162,1757796642671,"fUST",-687.17,0.00024657,3,"2025-09-13T20:50:42.671",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371163,1757796642680,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.680",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371164,1757796642690,"fUST",-677.5,0.00024657,3,"2025-09-13T20:50:42.690",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371165,1757796642700,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.700",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371166,1757796642711,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.711",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371167,1757796642721,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.721",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371168,1757796642732,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.732",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371169,1757796642742,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.742",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371170,1757796642752,"fUST",-480.69313454,0.00024657,3,"2025-09-13T20:50:42.752",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371171,1757796642762,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.762",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371172,1757796642772,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.772",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371173,1757796642781,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.781",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371174,1757796642791,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.791",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371175,1757796642800,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.800",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371176,1757796642810,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.810",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371177,1757796642819,"fUST",-1093.28,0.00024657,3,"2025-09-13T20:50:42.819",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371178,1757796642828,"fUST",-1317.14,0.00024657,3,"2025-09-13T20:50:42.828",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371179,1757796642838,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.838",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371180,1757796642849,"fUST",-1974.57,0.00024657,3,"2025-09-13T20:50:42.849",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371181,1757796642858,"fUST",-3499.78,0.00024657,3,"2025-09-13T20:50:42.858",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371182,1757796642867,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.867",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371183,1757796642877,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.877",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371184,1757796642887,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.887",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371185,1757796642896,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:42.896",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371186,1757796642906,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.906",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371187,1757796642915,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.915",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371188,1757796642925,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.925",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371189,1757796642934,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.934",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371190,1757796642944,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.944",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371191,1757796642954,"fUST",-430.0,0.00024657,3,"2025-09-13T20:50:42.954",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371192,1757796642963,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.963",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371193,1757796642973,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.973",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371194,1757796642982,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:42.982",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371195,1757796642992,"fUST",-1793.0,0.00024657,3,"2025-09-13T20:50:42.992",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371196,1757796643002,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:43.002",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371197,1757796643011,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.011",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371199,1757796643020,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.020",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371201,1757796643029,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:43.029",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371202,1757796643039,"fUST",-1372.97,0.00024657,3,"2025-09-13T20:50:43.039",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371203,1757796643048,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:43.048",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371204,1757796643057,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:43.057",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371205,1757796643177,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:43.177",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371206,1757796643206,"fUST",-1439.269011,0.00024657,7,"2025-09-13T20:50:43.206",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371207,1757796643216,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:43.216",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371208,1757796643225,"fUST",-1439.269011,0.00024657,7,"2025-09-13T20:50:43.225",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371210,1757796643236,"fUST",-270.425097,0.00024657,7,"2025-09-13T20:50:43.236",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371212,1757796643246,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:43.246",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371213,1757796643255,"fUST",-1439.269011,0.00024657,7,"2025-09-13T20:50:43.255",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371214,1757796643264,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.264",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371215,1757796643274,"fUST",-157.088776,0.00024657,7,"2025-09-13T20:50:43.274",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371216,1757796643284,"fUST",-1439.269011,0.00024657,7,"2025-09-13T20:50:43.284",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371217,1757796643294,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.294",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371218,1757796643303,"fUST",-1439.269011,0.00024657,7,"2025-09-13T20:50:43.303",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371220,1757796643312,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.312",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371222,1757796643321,"fUST",-1439.269011,0.00024657,7,"2025-09-13T20:50:43.321",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371223,1757796643331,"fUST",-1439.269011,0.00024657,7,"2025-09-13T20:50:43.331",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371225,1757796643342,"fUST",-1439.269011,0.00024657,7,"2025-09-13T20:50:43.342",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371226,1757796643352,"fUST",-1439.269011,0.00024657,7,"2025-09-13T20:50:43.352",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371227,1757796643363,"fUST",-1439.269011,0.00024657,7,"2025-09-13T20:50:43.363",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371228,1757796643372,"fUST",-1439.269011,0.00024657,7,"2025-09-13T20:50:43.372",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371229,1757796643381,"fUST",-1439.269011,0.00024657,7,"2025-09-13T20:50:43.381",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371230,1757796643390,"fUST",-1439.269011,0.00024657,7,"2025-09-13T20:50:43.390",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371231,1757796643400,"fUST",-482.44581184,0.00024657,3,"2025-09-13T20:50:43.400",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371232,1757796643410,"fUST",-156.482542,0.00024657,7,"2025-09-13T20:50:43.410",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371233,1757796643419,"fUST",-704.76,0.00024657,3,"2025-09-13T20:50:43.419",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371234,1757796643428,"fUST",-1439.269011,0.00024657,7,"2025-09-13T20:50:43.428",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371235,1757796643437,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.437",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371236,1757796643446,"fUST",-1439.269011,0.00024657,7,"2025-09-13T20:50:43.446",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371237,1757796643455,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.455",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371238,1757796643465,"fUST",-1439.269011,0.00024657,7,"2025-09-13T20:50:43.465",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371239,1757796643474,"fUST",-1439.269011,0.00024657,7,"2025-09-13T20:50:43.474",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371240,1757796643487,"fUST",-1439.269011,0.00024657,7,"2025-09-13T20:50:43.487",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371241,1757796643496,"fUST",-1439.269011,0.00024657,7,"2025-09-13T20:50:43.496",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371242,1757796643505,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.505",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371243,1757796643515,"fUST",-1439.269014,0.00024657,7,"2025-09-13T20:50:43.515",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371244,1757796643524,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.524",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371245,1757796643533,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.533",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371246,1757796643542,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.542",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371247,1757796643551,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.551",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371248,1757796643561,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.561",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371249,1757796643572,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.572",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371250,1757796643581,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.581",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371251,1757796643590,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.590",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371252,1757796643599,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.599",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371253,1757796643609,"fUST",-1389.02,0.00024657,3,"2025-09-13T20:50:43.609",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371254,1757796643618,"fUST",-3999.4,0.00024657,3,"2025-09-13T20:50:43.618",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371255,1757796643627,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.627",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371256,1757796643636,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.636",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371257,1757796643645,"fUST",-3494.7,0.00024657,3,"2025-09-13T20:50:43.645",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371258,1757796643655,"fUST",-324.25027579,0.00024657,3,"2025-09-13T20:50:43.655",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371259,1757796643664,"fUST",-1036.5,0.00024657,3,"2025-09-13T20:50:43.664",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371260,1757796643673,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.673",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371261,1757796643683,"fUST",-500.89155773,0.00024657,3,"2025-09-13T20:50:43.683",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371262,1757796643692,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.692",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371263,1757796643702,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.702",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371264,1757796643711,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.711",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371265,1757796643721,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.721",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371266,1757796643730,"fUST",-26918.05,0.00024657,3,"2025-09-13T20:50:43.730",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371267,1757796643739,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.739",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371268,1757796643748,"fUST",-803.15,0.00024657,3,"2025-09-13T20:50:43.748",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371269,1757796643758,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.758",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371270,1757796643767,"fUST",-374.07598806,0.00024657,3,"2025-09-13T20:50:43.767",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371271,1757796643777,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.777",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371272,1757796643786,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.786",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371273,1757796643796,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.796",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371274,1757796643806,"fUST",-382.23575,0.00024657,7,"2025-09-13T20:50:43.806",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371275,1757796643816,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.816",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371276,1757796643825,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.825",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371277,1757796643834,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.834",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371278,1757796643844,"fUST",-382.23575,0.00024657,7,"2025-09-13T20:50:43.844",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371279,1757796643853,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.853",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371280,1757796643862,"fUST",-382.23575,0.00024657,7,"2025-09-13T20:50:43.862",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371281,1757796643873,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:43.873",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371282,1757796643883,"fUST",-382.23575,0.00024657,7,"2025-09-13T20:50:43.883",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371283,1757796643892,"fUST",-382.23575,0.00024657,7,"2025-09-13T20:50:43.892",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371284,1757796643901,"fUST",-382.23575,0.00024657,7,"2025-09-13T20:50:43.901",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371285,1757796643911,"fUST",-382.23575,0.00024657,7,"2025-09-13T20:50:43.911",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371286,1757796643920,"fUST",-382.23575,0.00024657,7,"2025-09-13T20:50:43.920",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371287,1757796643929,"fUST",-382.23575,0.00024657,7,"2025-09-13T20:50:43.929",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371288,1757796643938,"fUST",-382.23575,0.00024657,7,"2025-09-13T20:50:43.938",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371289,1757796643947,"fUST",-382.23575,0.00024657,7,"2025-09-13T20:50:43.947",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371290,1757796643957,"fUST",-382.23575,0.00024657,7,"2025-09-13T20:50:43.957",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371291,1757796643966,"fUST",-382.23575,0.00024657,7,"2025-09-13T20:50:43.966",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371292,1757796643975,"fUST",-382.23575,0.00024657,7,"2025-09-13T20:50:43.975",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371293,1757796643984,"fUST",-382.23575,0.00024657,7,"2025-09-13T20:50:43.984",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371294,1757796643993,"fUST",-382.23575,0.00024657,7,"2025-09-13T20:50:43.993",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371295,1757796644002,"fUST",-382.23575,0.00024657,7,"2025-09-13T20:50:44.002",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371296,1757796644011,"fUST",-382.23575,0.00024657,7,"2025-09-13T20:50:44.011",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371297,1757796644020,"fUST",-382.23575,0.00024657,7,"2025-09-13T20:50:44.020",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371298,1757796644029,"fUST",-1695.15,0.00024657,3,"2025-09-13T20:50:44.029",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371299,1757796644039,"fUST",-382.23576,0.00024657,7,"2025-09-13T20:50:44.039",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371300,1757796644048,"fUST",-520.73,0.00024657,3,"2025-09-13T20:50:44.048",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371301,1757796644058,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.058",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371302,1757796644067,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.067",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371303,1757796644077,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.077",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371304,1757796644086,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.086",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371305,1757796644095,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.095",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371306,1757796644104,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.104",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371307,1757796644113,"fUST",-1404.37,0.00024657,3,"2025-09-13T20:50:44.113",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371308,1757796644122,"fUST",-510.26389282,0.00024657,3,"2025-09-13T20:50:44.122",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371309,1757796644131,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.131",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371310,1757796644141,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.141",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371311,1757796644150,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:44.150",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371312,1757796644160,"fUST",-152.314435,0.00024657,7,"2025-09-13T20:50:44.160",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371313,1757796644169,"fUST",-9300.6,0.00024657,3,"2025-09-13T20:50:44.169",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371314,1757796644178,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.178",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371315,1757796644188,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.188",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371316,1757796644197,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.197",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371317,1757796644206,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.206",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371318,1757796644215,"fUST",-464.75196608,0.00024657,3,"2025-09-13T20:50:44.215",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371319,1757796644224,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.224",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371320,1757796644233,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.233",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371321,1757796644242,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.242",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371322,1757796644251,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.251",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371323,1757796644263,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.263",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371324,1757796644273,"fUST",-653.93,0.00024657,3,"2025-09-13T20:50:44.273",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371325,1757796644284,"fUST",-1836.95,0.00024657,3,"2025-09-13T20:50:44.284",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371326,1757796644293,"fUST",-507.6968546,0.00024657,3,"2025-09-13T20:50:44.293",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371327,1757796644303,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.303",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371328,1757796644314,"fUST",-381.77963795,0.00024657,3,"2025-09-13T20:50:44.314",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371329,1757796644323,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.323",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371330,1757796644334,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.334",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371331,1757796644346,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.346",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371332,1757796644355,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.355",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371333,1757796644364,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.364",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371334,1757796644372,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.372",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371335,1757796644381,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.381",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371336,1757796644390,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.390",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371337,1757796644400,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.400",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371338,1757796644409,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.409",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371339,1757796644418,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.418",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371340,1757796644427,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.427",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371341,1757796644436,"fUST",-519.28,0.00024657,3,"2025-09-13T20:50:44.436",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371342,1757796644445,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.445",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371343,1757796644454,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.454",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371344,1757796644463,"fUST",-3149.83,0.00024657,3,"2025-09-13T20:50:44.463",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371345,1757796644473,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.473",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371346,1757796644486,"fUST",-580.87076324,0.00024657,3,"2025-09-13T20:50:44.486",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371347,1757796644495,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.495",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371348,1757796644504,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.504",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371349,1757796644513,"fUST",-1820.96,0.00024657,3,"2025-09-13T20:50:44.513",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371350,1757796644522,"fUST",-9134.73,0.00024657,3,"2025-09-13T20:50:44.522",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371351,1757796644532,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.532",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371352,1757796644542,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.542",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371353,1757796644551,"fUST",-620.02,0.00024657,3,"2025-09-13T20:50:44.551",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371354,1757796644563,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.563",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371355,1757796644572,"fUST",-481.95399321,0.00024657,3,"2025-09-13T20:50:44.572",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371356,1757796644581,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.581",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371357,1757796644591,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.591",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371358,1757796644600,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.600",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371359,1757796644609,"fUST",-6274.25,0.00024657,3,"2025-09-13T20:50:44.609",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371360,1757796644619,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.619",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371361,1757796644628,"fUST",-2987.73,0.00024657,3,"2025-09-13T20:50:44.628",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371362,1757796644637,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.637",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371363,1757796644648,"fUST",-157.0,0.00024657,3,"2025-09-13T20:50:44.648",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371364,1757796644657,"fUST",-199.36865223,0.00024657,3,"2025-09-13T20:50:44.657",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371365,1757796644667,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.667",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371366,1757796644676,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.676",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371367,1757796644685,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.685",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371368,1757796644695,"fUST",-3977.5,0.00024657,3,"2025-09-13T20:50:44.695",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371369,1757796644704,"fUST",-1293.35,0.00024657,3,"2025-09-13T20:50:44.704",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371370,1757796644714,"fUST",-688.144878,0.00024657,7,"2025-09-13T20:50:44.714",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371371,1757796644723,"fUST",-688.144878,0.00024657,7,"2025-09-13T20:50:44.723",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371372,1757796644732,"fUST",-688.144878,0.00024657,7,"2025-09-13T20:50:44.732",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371373,1757796644742,"fUST",-688.144878,0.00024657,7,"2025-09-13T20:50:44.742",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371374,1757796644751,"fUST",-1885.78,0.00024657,3,"2025-09-13T20:50:44.751",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371375,1757796644760,"fUST",-688.144878,0.00024657,7,"2025-09-13T20:50:44.760",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371376,1757796644769,"fUST",-688.144878,0.00024657,7,"2025-09-13T20:50:44.769",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371377,1757796644779,"fUST",-688.144878,0.00024657,7,"2025-09-13T20:50:44.779",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371378,1757796644788,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:44.788",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371379,1757796644798,"fUST",-688.144878,0.00024657,7,"2025-09-13T20:50:44.798",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371380,1757796644807,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:44.807",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371381,1757796644816,"fUST",-688.144878,0.00024657,7,"2025-09-13T20:50:44.816",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371382,1757796644825,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:44.825",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371383,1757796644835,"fUST",-540.38,0.00024657,3,"2025-09-13T20:50:44.835",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371384,1757796644847,"fUST",-688.144878,0.00024657,7,"2025-09-13T20:50:44.847",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371385,1757796644856,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:44.856",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371386,1757796644865,"fUST",-688.144878,0.00024657,7,"2025-09-13T20:50:44.865",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371387,1757796644875,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:44.875",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371388,1757796644883,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:44.883",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371389,1757796644893,"fUST",-688.144878,0.00024657,7,"2025-09-13T20:50:44.893",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371390,1757796644903,"fUST",-641.58,0.00024657,3,"2025-09-13T20:50:44.903",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371391,1757796644913,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:44.913",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371392,1757796644923,"fUST",-688.144878,0.00024657,7,"2025-09-13T20:50:44.923",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371393,1757796644932,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:44.932",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371394,1757796644943,"fUST",-688.144878,0.00024657,7,"2025-09-13T20:50:44.943",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371395,1757796644953,"fUST",-688.144878,0.00024657,7,"2025-09-13T20:50:44.953",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371396,1757796644963,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:44.963",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371397,1757796644973,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:44.973",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371398,1757796644983,"fUST",-688.144878,0.00024657,7,"2025-09-13T20:50:44.983",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371399,1757796644994,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:44.994",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371400,1757796645004,"fUST",-688.144878,0.00024657,7,"2025-09-13T20:50:45.004",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371401,1757796645015,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:45.015",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371402,1757796645027,"fUST",-688.144878,0.00024657,7,"2025-09-13T20:50:45.027",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371403,1757796645036,"fUST",-688.144878,0.00024657,7,"2025-09-13T20:50:45.036",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371404,1757796645046,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:45.046",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371405,1757796645055,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:45.055",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371406,1757796645064,"fUST",-688.144885,0.00024657,7,"2025-09-13T20:50:45.064",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371407,1757796645073,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:45.073",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371408,1757796645082,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:45.082",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371409,1757796645092,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:45.092",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371410,1757796645101,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:45.101",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371411,1757796645110,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:45.110",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371412,1757796645119,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:45.119",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371413,1757796645129,"fUST",-279.820868,0.00024657,7,"2025-09-13T20:50:45.129",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371414,1757796645142,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:45.142",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371415,1757796645152,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:45.152",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371416,1757796645162,"fUST",-506.02,0.00024657,3,"2025-09-13T20:50:45.162",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371417,1757796645171,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:45.171",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371418,1757796645180,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:45.180",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371419,1757796645190,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:45.190",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371420,1757796645199,"fUST",-257.816932,0.00024657,7,"2025-09-13T20:50:45.199",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371421,1757796645208,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:45.208",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371422,1757796645218,"fUST",-583.43,0.00024657,3,"2025-09-13T20:50:45.218",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371423,1757796645227,"fUST",-485.22,0.00024657,3,"2025-09-13T20:50:45.227",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371424,1757796645237,"fUST",-571.86,0.00024657,3,"2025-09-13T20:50:45.237",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371425,1757796645247,"fUST",-480.0,0.00024657,2,"2025-09-13T20:50:45.247",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371426,1757796645257,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:45.257",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371427,1757796645267,"fUST",-3351.08,0.00024657,3,"2025-09-13T20:50:45.267",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371428,1757796645276,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:45.276",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371429,1757796645285,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:45.285",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371430,1757796645295,"fUST",-1136.817116,0.00024657,7,"2025-09-13T20:50:45.295",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371431,1757796645305,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:45.305",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371432,1757796645315,"fUST",-679.47,0.00024657,3,"2025-09-13T20:50:45.315",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371433,1757796645324,"fUST",-1136.817116,0.00024657,7,"2025-09-13T20:50:45.324",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371434,1757796645334,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:45.334",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371435,1757796645343,"fUST",-1136.817116,0.00024657,7,"2025-09-13T20:50:45.343",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371436,1757796645353,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:45.353",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371437,1757796645363,"fUST",-1136.817116,0.00024657,7,"2025-09-13T20:50:45.363",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371438,1757796645372,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:50:45.372",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371439,1757796645381,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:45.381",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371440,1757796645391,"fUST",-1136.817116,0.00024657,7,"2025-09-13T20:50:45.391",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371441,1757796645400,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:50:45.400",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371442,1757796645410,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:45.410",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371443,1757796645419,"fUST",-1136.817116,0.00024657,7,"2025-09-13T20:50:45.419",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371444,1757796645429,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:50:45.429",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371445,1757796645438,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:45.438",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371446,1757796645448,"fUST",-1136.817116,0.00024657,7,"2025-09-13T20:50:45.448",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371447,1757796645457,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:50:45.457",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371448,1757796645466,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:45.466",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371449,1757796645475,"fUST",-1136.817116,0.00024657,7,"2025-09-13T20:50:45.475",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371450,1757796645485,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:45.485",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371451,1757796645495,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:50:45.495",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371452,1757796645504,"fUST",-1136.817116,0.00024657,7,"2025-09-13T20:50:45.504",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371453,1757796645513,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:45.513",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371454,1757796645522,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:50:45.522",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371455,1757796645532,"fUST",-1136.817116,0.00024657,7,"2025-09-13T20:50:45.532",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371456,1757796645541,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:45.541",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371457,1757796645550,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:50:45.550",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371458,1757796645560,"fUST",-1136.817116,0.00024657,7,"2025-09-13T20:50:45.560",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371459,1757796645569,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:45.569",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371460,1757796645579,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:50:45.579",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371461,1757796645589,"fUST",-1136.817116,0.00024657,7,"2025-09-13T20:50:45.589",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371462,1757796645598,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:45.598",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371463,1757796645608,"fUST",-1136.817116,0.00024657,7,"2025-09-13T20:50:45.608",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371464,1757796645617,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:50:45.617",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371465,1757796645627,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:45.627",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371466,1757796645637,"fUST",-1136.817116,0.00024657,7,"2025-09-13T20:50:45.637",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371467,1757796645647,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:50:45.647",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371468,1757796645657,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:45.657",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371469,1757796645668,"fUST",-1136.817116,0.00024657,7,"2025-09-13T20:50:45.668",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371470,1757796645678,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:45.678",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371471,1757796645688,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:50:45.688",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371472,1757796645698,"fUST",-1136.817116,0.00024657,7,"2025-09-13T20:50:45.698",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371473,1757796645708,"fUST",-151.0,0.00024657,7,"2025-09-13T20:50:45.708",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371474,1757796645718,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:50:45.718",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371475,1757796645729,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:50:45.729",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371476,1757796645738,"fUST",-1136.817116,0.00024657,7,"2025-09-13T20:50:45.738",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371477,1757796645748,"fUST",-202.262395,0.00024657,7,"2025-09-13T20:50:45.748",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371478,1757796645757,"fUST",-1136.817116,0.00024657,7,"2025-09-13T20:50:45.757",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371479,1757796645768,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:50:45.768",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371480,1757796645778,"fUST",-1136.817116,0.00024657,7,"2025-09-13T20:50:45.778",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371481,1757796645788,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:50:45.788",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371482,1757796645799,"fUST",-1136.817108,0.00024657,7,"2025-09-13T20:50:45.799",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371483,1757796645809,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:50:45.809",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371484,1757796645819,"fUST",-608.24,0.00024657,3,"2025-09-13T20:50:45.819",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371485,1757796645828,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:50:45.828",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371486,1757796645838,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:50:45.838",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371487,1757796645847,"fUST",-480.0,0.00024657,3,"2025-09-13T20:50:45.847",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371488,1757796645857,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:50:45.857",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371489,1757796645866,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:50:45.866",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371490,1757796645876,"fUST",-151.0,0.00024658,7,"2025-09-13T20:50:45.876",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371491,1757796645886,"fUST",-151.0,0.00024658,7,"2025-09-13T20:50:45.886",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371492,1757796645896,"fUST",-151.0,0.00024658,7,"2025-09-13T20:50:45.896",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371493,1757796645906,"fUST",-194.793766,0.00024658,7,"2025-09-13T20:50:45.906",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371494,1757796645916,"fUST",-157.0,0.00024658,3,"2025-09-13T20:50:45.916",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371495,1757796645926,"fUST",-500.0,0.00024658,2,"2025-09-13T20:50:45.926",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371496,1757796645935,"fUST",-3000.0,0.0002466,2,"2025-09-13T20:50:45.935",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371497,1757796645945,"fUST",-5937.16886,0.0002467,2,"2025-09-13T20:50:45.945",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371498,1757796645954,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:45.954",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371499,1757796645963,"fUST",-485.04805454,0.00024673,2,"2025-09-13T20:50:45.963",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371500,1757796645974,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:45.974",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371501,1757796645983,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:45.983",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371502,1757796646125,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.125",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371503,1757796646137,"fUST",-502.61682343,0.00024673,2,"2025-09-13T20:50:46.137",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371504,1757796646146,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.146",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371505,1757796646155,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.155",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371506,1757796646164,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.164",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371507,1757796646173,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.173",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371508,1757796646183,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.183",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371509,1757796646195,"fUST",-501.03122527,0.00024673,2,"2025-09-13T20:50:46.195",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371510,1757796646204,"fUST",-503.28828913,0.00024673,2,"2025-09-13T20:50:46.204",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371511,1757796646213,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.213",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371512,1757796646222,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.222",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371513,1757796646232,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.232",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371514,1757796646241,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.241",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371515,1757796646251,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.251",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371516,1757796646261,"fUST",-500.22444433,0.00024673,2,"2025-09-13T20:50:46.261",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371517,1757796646270,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.270",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371518,1757796646279,"fUST",-500.87044232,0.00024673,2,"2025-09-13T20:50:46.279",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371519,1757796646287,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.287",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371520,1757796646298,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.298",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371521,1757796646307,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.307",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371522,1757796646316,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.316",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371523,1757796646325,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.325",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371524,1757796646335,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.335",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371525,1757796646344,"fUST",-504.06962117,0.00024673,2,"2025-09-13T20:50:46.344",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371526,1757796646353,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.353",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371527,1757796646362,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.362",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371528,1757796646372,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.372",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371529,1757796646381,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.381",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371530,1757796646390,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.390",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371531,1757796646399,"fUST",-264.02939413,0.00024673,2,"2025-09-13T20:50:46.399",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371532,1757796646409,"fUST",-168.52481185,0.00024673,2,"2025-09-13T20:50:46.409",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371533,1757796646418,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.418",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371534,1757796646427,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.427",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371535,1757796646436,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.436",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371536,1757796646445,"fUST",-239.8664527,0.00024673,2,"2025-09-13T20:50:46.445",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371537,1757796646454,"fUST",-364.04709073,0.00024673,2,"2025-09-13T20:50:46.454",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371538,1757796646463,"fUST",-501.27550109,0.00024673,2,"2025-09-13T20:50:46.463",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371539,1757796646473,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.473",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371540,1757796646485,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.485",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371541,1757796646494,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.494",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371542,1757796646503,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.503",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371543,1757796646512,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.512",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371544,1757796646521,"fUST",-501.85826548,0.00024673,2,"2025-09-13T20:50:46.521",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371545,1757796646532,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.532",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371546,1757796646541,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.541",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371547,1757796646551,"fUST",-275.4374358,0.00024673,2,"2025-09-13T20:50:46.551",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371548,1757796646562,"fUST",-156.49174642,0.00024673,2,"2025-09-13T20:50:46.562",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371549,1757796646570,"fUST",-191.46324688,0.00024673,2,"2025-09-13T20:50:46.570",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371550,1757796646579,"fUST",-503.08097958,0.00024673,2,"2025-09-13T20:50:46.579",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371551,1757796646588,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.588",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371552,1757796646597,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.597",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371553,1757796646607,"fUST",-500.0,0.00024673,2,"2025-09-13T20:50:46.607",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371554,1757796646617,"fUST",-3489.0,0.0002468,2,"2025-09-13T20:50:46.617",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371555,1757796646626,"fUST",-1278.0,0.00024697,2,"2025-09-13T20:50:46.626",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371556,1757796646635,"fUST",-3000.0,0.000247,2,"2025-09-13T20:50:46.635",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371557,1757796646644,"fUST",-151.0,0.000247,6,"2025-09-13T20:50:46.644",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371558,1757796646653,"fUST",-151.0,0.000247,6,"2025-09-13T20:50:46.653",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371559,1757796646663,"fUST",-151.0,0.000247,7,"2025-09-13T20:50:46.663",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371560,1757796646672,"fUST",-151.0,0.000247,6,"2025-09-13T20:50:46.672",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371561,1757796646681,"fUST",-151.0,0.000247,8,"2025-09-13T20:50:46.681",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371562,1757796646691,"fUST",-610.64690538,0.000247,7,"2025-09-13T20:50:46.691",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371563,1757796646700,"fUST",-168.0,0.00024701,2,"2025-09-13T20:50:46.700",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371564,1757796646710,"fUST",-393.52420659,0.00024714,2,"2025-09-13T20:50:46.710",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371565,1757796646719,"fUST",-309.0,0.00024716,2,"2025-09-13T20:50:46.719",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371566,1757796646728,"fUST",-3151.0,0.00024734,2,"2025-09-13T20:50:46.728",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371567,1757796646737,"fUST",-1415.15,0.00024739,2,"2025-09-13T20:50:46.737",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371568,1757796646747,"fUST",-1415.15,0.00024739,2,"2025-09-13T20:50:46.747",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371569,1757796646756,"fUST",-1415.15,0.00024739,2,"2025-09-13T20:50:46.756",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371570,1757796646764,"fUST",-1415.15,0.00024739,2,"2025-09-13T20:50:46.764",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371571,1757796646774,"fUST",-1415.15,0.00024739,2,"2025-09-13T20:50:46.774",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371572,1757796646783,"fUST",-1415.15,0.00024739,2,"2025-09-13T20:50:46.783",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371574,1757796646793,"fUST",-1415.15,0.00024739,2,"2025-09-13T20:50:46.793",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371576,1757796646802,"fUST",-1415.15,0.00024739,2,"2025-09-13T20:50:46.802",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371578,1757796646811,"fUST",-1415.15,0.00024739,2,"2025-09-13T20:50:46.811",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371580,1757796646821,"fUST",-1415.15,0.00024739,2,"2025-09-13T20:50:46.821",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371582,1757796646831,"fUST",-1415.15,0.00024739,2,"2025-09-13T20:50:46.831",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371584,1757796646840,"fUST",-1415.15,0.00024739,2,"2025-09-13T20:50:46.840",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371585,1757796646849,"fUST",-1415.15,0.00024739,2,"2025-09-13T20:50:46.849",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371586,1757796646858,"fUST",-1415.15,0.00024739,2,"2025-09-13T20:50:46.858",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371587,1757796646867,"fUST",-1415.15,0.00024739,2,"2025-09-13T20:50:46.867",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371588,1757796646876,"fUST",-1415.15,0.00024739,2,"2025-09-13T20:50:46.876",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371589,1757796646885,"fUST",-1415.15,0.00024739,2,"2025-09-13T20:50:46.885",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371590,1757796646894,"fUST",-1415.15,0.00024739,2,"2025-09-13T20:50:46.894",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371591,1757796646903,"fUST",-1415.15,0.00024739,2,"2025-09-13T20:50:46.903",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371592,1757796646912,"fUST",-1415.15,0.00024739,2,"2025-09-13T20:50:46.912",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371593,1757796646921,"fUST",-1415.15,0.00024739,2,"2025-09-13T20:50:46.921",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371594,1757796646931,"fUST",-1415.15,0.00024739,2,"2025-09-13T20:50:46.931",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371595,1757796646940,"fUST",-1415.15,0.00024739,2,"2025-09-13T20:50:46.940",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371596,1757796646949,"fUST",-1415.23775488,0.00024739,2,"2025-09-13T20:50:46.949",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371597,1757796646958,"fUST",-1000.0,0.00024742,5,"2025-09-13T20:50:46.958",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371598,1757796646967,"fUST",-531.13137412,0.00024795,2,"2025-09-13T20:50:46.967",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371599,1757796646977,"fUST",-233.1568031,0.00024795,2,"2025-09-13T20:50:46.977",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371600,1757796646986,"fUST",-160.0,0.00024795,2,"2025-09-13T20:50:46.986",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371601,1757796646996,"fUST",-847.12775373,0.00024795,2,"2025-09-13T20:50:46.996",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371602,1757796647005,"fUST",-217.73838971,0.00024795,2,"2025-09-13T20:50:47.005",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371603,1757796647014,"fUST",-151.0,0.000248,6,"2025-09-13T20:50:47.014",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371604,1757796647023,"fUST",-151.0,0.000248,10,"2025-09-13T20:50:47.023",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371605,1757796647032,"fUST",-151.0,0.000248,6,"2025-09-13T20:50:47.032",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371606,1757796647041,"fUST",-151.0,0.000248,8,"2025-09-13T20:50:47.041",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371607,1757796647051,"fUST",-151.0,0.000248,7,"2025-09-13T20:50:47.051",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371608,1757796647061,"fUST",-151.0,0.000248,8,"2025-09-13T20:50:47.061",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371609,1757796647070,"fUST",-151.0,0.000248,5,"2025-09-13T20:50:47.070",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371610,1757796647079,"fUST",-151.0,0.000248,10,"2025-09-13T20:50:47.079",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371611,1757796647089,"fUST",-151.0,0.000248,5,"2025-09-13T20:50:47.089",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371612,1757796647098,"fUST",-151.0,0.000248,5,"2025-09-13T20:50:47.098",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371613,1757796647107,"fUST",-151.0,0.000248,7,"2025-09-13T20:50:47.107",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371614,1757796647116,"fUST",-151.0,0.000248,5,"2025-09-13T20:50:47.116",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371615,1757796647126,"fUST",-174.59529717,0.000248,2,"2025-09-13T20:50:47.126",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371616,1757796647134,"fUST",-500.0,0.00024829,2,"2025-09-13T20:50:47.134",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371617,1757796647143,"fUST",-3797.41122549,0.00024831,2,"2025-09-13T20:50:47.143",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371618,1757796647152,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.152",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371619,1757796647161,"fUST",-501.58338626,0.00024873,2,"2025-09-13T20:50:47.161",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371620,1757796647170,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.170",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371621,1757796647179,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.179",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371622,1757796647188,"fUST",-504.0126241,0.00024873,2,"2025-09-13T20:50:47.188",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371623,1757796647197,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.197",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371624,1757796647206,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.206",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371625,1757796647216,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.216",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371626,1757796647225,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.225",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371627,1757796647234,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.234",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371628,1757796647243,"fUST",-555.58659027,0.00024873,2,"2025-09-13T20:50:47.243",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371629,1757796647252,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.252",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371630,1757796647261,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.261",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371631,1757796647270,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.270",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371632,1757796647279,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.279",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371633,1757796647288,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.288",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371634,1757796647297,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.297",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371635,1757796647306,"fUST",-598.03792352,0.00024873,2,"2025-09-13T20:50:47.306",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371636,1757796647315,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.315",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371637,1757796647324,"fUST",-501.26629294,0.00024873,2,"2025-09-13T20:50:47.324",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371638,1757796647333,"fUST",-500.10623044,0.00024873,2,"2025-09-13T20:50:47.333",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371639,1757796647342,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.342",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371640,1757796647352,"fUST",-160.08940742,0.00024873,2,"2025-09-13T20:50:47.352",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371641,1757796647361,"fUST",-160.12895309,0.00024873,2,"2025-09-13T20:50:47.361",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371642,1757796647370,"fUST",-158.13411962,0.00024873,2,"2025-09-13T20:50:47.370",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371643,1757796647379,"fUST",-160.1281934,0.00024873,2,"2025-09-13T20:50:47.379",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371644,1757796647388,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.388",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371645,1757796647397,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.397",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371646,1757796647406,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.406",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371647,1757796647415,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.415",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371648,1757796647424,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.424",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371649,1757796647434,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.434",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371650,1757796647443,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.443",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371651,1757796647452,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.452",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371652,1757796647461,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.461",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371653,1757796647470,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.470",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371654,1757796647479,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.479",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371655,1757796647488,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.488",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371656,1757796647497,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.497",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371657,1757796647506,"fUST",-521.44542672,0.00024873,2,"2025-09-13T20:50:47.506",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371658,1757796647515,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.515",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371659,1757796647524,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.524",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371660,1757796647534,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.534",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371661,1757796647544,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.544",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371662,1757796647553,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.553",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371663,1757796647562,"fUST",-586.84075356,0.00024873,2,"2025-09-13T20:50:47.562",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371664,1757796647571,"fUST",-505.19897323,0.00024873,2,"2025-09-13T20:50:47.571",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371665,1757796647580,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.580",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371666,1757796647589,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.589",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371667,1757796647597,"fUST",-501.09878105,0.00024873,2,"2025-09-13T20:50:47.597",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371668,1757796647607,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.607",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371669,1757796647615,"fUST",-541.95171076,0.00024873,2,"2025-09-13T20:50:47.615",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371670,1757796647624,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.624",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371671,1757796647634,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.634",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371672,1757796647643,"fUST",-500.50107069,0.00024873,2,"2025-09-13T20:50:47.643",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371673,1757796647652,"fUST",-263.69367728,0.00024873,2,"2025-09-13T20:50:47.652",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371674,1757796647661,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.661",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371675,1757796647670,"fUST",-500.0,0.00024873,2,"2025-09-13T20:50:47.670",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371676,1757796647679,"fUST",-3000.0,0.00024888,3,"2025-09-13T20:50:47.679",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371677,1757796647689,"fUST",-160.0,0.00024889,2,"2025-09-13T20:50:47.689",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371678,1757796647699,"fUST",-152.176234,0.0002489,5,"2025-09-13T20:50:47.699",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371679,1757796647708,"fUST",-667.46250224,0.00024896,2,"2025-09-13T20:50:47.708",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371680,1757796647718,"fUST",-277.0,0.000249,2,"2025-09-13T20:50:47.718",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371681,1757796647727,"fUST",-279.0,0.000249,2,"2025-09-13T20:50:47.727",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371682,1757796647737,"fUST",-151.0,0.000249,5,"2025-09-13T20:50:47.737",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371683,1757796647747,"fUST",-151.0,0.000249,5,"2025-09-13T20:50:47.747",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371684,1757796647756,"fUST",-150000.0,0.000249,2,"2025-09-13T20:50:47.756",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371685,1757796647765,"fUST",-151.0,0.000249,9,"2025-09-13T20:50:47.765",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371686,1757796647775,"fUST",-106740.10679801,0.000249,2,"2025-09-13T20:50:47.775",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371687,1757796647784,"fUST",-152.176234,0.000249,7,"2025-09-13T20:50:47.784",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371688,1757796647793,"fUST",-152.176234,0.000249,2,"2025-09-13T20:50:47.793",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371689,1757796647803,"fUST",-327616.919293,0.000249,2,"2025-09-13T20:50:47.803",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371690,1757796647812,"fUST",-304.66342411,0.00024931,3,"2025-09-13T20:50:47.812",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371691,1757796647822,"fUST",-157.0,0.00024931,3,"2025-09-13T20:50:47.822",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371692,1757796647831,"fUST",-157.0,0.00024931,3,"2025-09-13T20:50:47.831",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371693,1757796647841,"fUST",-500.0,0.00024931,3,"2025-09-13T20:50:47.841",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371694,1757796647852,"fUST",-157.0,0.00024931,3,"2025-09-13T20:50:47.852",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371695,1757796647861,"fUST",-500.0,0.00024931,3,"2025-09-13T20:50:47.861",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371696,1757796647871,"fUST",-500.0,0.00024931,3,"2025-09-13T20:50:47.871",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371697,1757796647880,"fUST",-276.49957397,0.00024931,3,"2025-09-13T20:50:47.880",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371698,1757796647890,"fUST",-302.83491335,0.00024931,3,"2025-09-13T20:50:47.890",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371699,1757796647899,"fUST",-306.61988296,0.00024931,3,"2025-09-13T20:50:47.899",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371700,1757796647908,"fUST",-157.0,0.00024931,3,"2025-09-13T20:50:47.908",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371701,1757796647918,"fUST",-157.0,0.00024931,3,"2025-09-13T20:50:47.918",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371702,1757796647928,"fUST",-542.61714441,0.00024931,3,"2025-09-13T20:50:47.928",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371703,1757796647937,"fUST",-175.99160857,0.00024931,3,"2025-09-13T20:50:47.937",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371704,1757796647947,"fUST",-157.0,0.00024931,3,"2025-09-13T20:50:47.947",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371705,1757796647957,"fUST",-157.0,0.00024931,3,"2025-09-13T20:50:47.957",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371706,1757796647967,"fUST",-158.99457478,0.00024931,3,"2025-09-13T20:50:47.967",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371707,1757796647976,"fUST",-157.0,0.00024931,3,"2025-09-13T20:50:47.976",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371708,1757796647986,"fUST",-157.0,0.00024931,3,"2025-09-13T20:50:47.986",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371709,1757796647997,"fUST",-157.0,0.00024931,3,"2025-09-13T20:50:47.997",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371710,1757796648007,"fUST",-301.6977983,0.00024931,3,"2025-09-13T20:50:48.007",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371711,1757796648018,"fUST",-746.0,0.00024931,3,"2025-09-13T20:50:48.018",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371712,1757796648029,"fUST",-500.0,0.00024931,3,"2025-09-13T20:50:48.029",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371713,1757796648039,"fUST",-157.0,0.00024931,3,"2025-09-13T20:50:48.039",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371714,1757796648049,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.049",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371715,1757796648059,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.059",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371716,1757796648068,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.068",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371717,1757796648078,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.078",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371718,1757796648088,"fUST",-488.5416219,0.00024931,3,"2025-09-13T20:50:48.088",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371719,1757796648098,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.098",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371720,1757796648108,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.108",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371721,1757796648119,"fUST",-496.53173441,0.00024931,3,"2025-09-13T20:50:48.119",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371722,1757796648129,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.129",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371723,1757796648139,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.139",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371724,1757796648149,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.149",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371725,1757796648160,"fUST",-557.82,0.00024931,3,"2025-09-13T20:50:48.160",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371726,1757796648169,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.169",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371727,1757796648179,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.179",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371728,1757796648188,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.188",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371729,1757796648199,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.199",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371730,1757796648208,"fUST",-575.64,0.00024931,3,"2025-09-13T20:50:48.208",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371731,1757796648217,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.217",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371732,1757796648227,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.227",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371733,1757796648237,"fUST",-690.06,0.00024931,3,"2025-09-13T20:50:48.237",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371734,1757796648248,"fUST",-645.08,0.00024931,3,"2025-09-13T20:50:48.248",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371735,1757796648257,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.257",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371736,1757796648267,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.267",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371737,1757796648276,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.276",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371738,1757796648286,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.286",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371739,1757796648295,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.295",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371740,1757796648305,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.305",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371741,1757796648315,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.315",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371742,1757796648325,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.325",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371743,1757796648334,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.334",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371744,1757796648343,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.343",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371745,1757796648352,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.352",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371746,1757796648361,"fUST",-572.52650891,0.00024931,3,"2025-09-13T20:50:48.361",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371747,1757796648370,"fUST",-493.91534547,0.00024931,3,"2025-09-13T20:50:48.370",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371748,1757796648379,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.379",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371749,1757796648389,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.389",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371750,1757796648398,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.398",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371751,1757796648407,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.407",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371752,1757796648416,"fUST",-1056.48,0.00024931,3,"2025-09-13T20:50:48.416",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371753,1757796648426,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.426",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371754,1757796648435,"fUST",-486.52,0.00024931,3,"2025-09-13T20:50:48.435",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371755,1757796648444,"fUST",-730.41,0.00024931,3,"2025-09-13T20:50:48.444",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371756,1757796648453,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.453",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371757,1757796648462,"fUST",-522.57688936,0.00024931,3,"2025-09-13T20:50:48.462",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371758,1757796648472,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.472",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371759,1757796648483,"fUST",-291.86960681,0.00024931,3,"2025-09-13T20:50:48.483",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371760,1757796648493,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.493",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371761,1757796648502,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.502",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371762,1757796648512,"fUST",-486.97,0.00024931,3,"2025-09-13T20:50:48.512",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371763,1757796648523,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.523",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371764,1757796648533,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.533",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371765,1757796648542,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.542",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371766,1757796648552,"fUST",-876.32,0.00024931,3,"2025-09-13T20:50:48.552",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371767,1757796648562,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.562",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371768,1757796648571,"fUST",-920.85,0.00024931,3,"2025-09-13T20:50:48.571",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371769,1757796648580,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.580",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371770,1757796648589,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.589",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371771,1757796648598,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.598",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371772,1757796648607,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.607",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371773,1757796648617,"fUST",-581.72169038,0.00024931,3,"2025-09-13T20:50:48.617",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371774,1757796648626,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.626",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371775,1757796648636,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.636",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371776,1757796648645,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.645",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371777,1757796648783,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.783",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371778,1757796648794,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.794",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371779,1757796648805,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.805",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371780,1757796648815,"fUST",-481.29,0.00024931,3,"2025-09-13T20:50:48.815",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371781,1757796648825,"fUST",-720.26,0.00024931,3,"2025-09-13T20:50:48.825",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371782,1757796648835,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.835",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371783,1757796648844,"fUST",-531.6513929,0.00024931,3,"2025-09-13T20:50:48.844",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371784,1757796648854,"fUST",-880.32,0.00024931,3,"2025-09-13T20:50:48.854",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371785,1757796648863,"fUST",-2070.95,0.00024931,3,"2025-09-13T20:50:48.863",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371786,1757796648873,"fUST",-1226.32,0.00024931,3,"2025-09-13T20:50:48.873",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371787,1757796648882,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.882",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371788,1757796648892,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.892",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371789,1757796648901,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.901",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371790,1757796648911,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.911",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371791,1757796648920,"fUST",-339.07187462,0.00024931,3,"2025-09-13T20:50:48.920",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371792,1757796648929,"fUST",-1074.58,0.00024931,3,"2025-09-13T20:50:48.929",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371793,1757796648939,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.939",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371794,1757796648948,"fUST",-651.68,0.00024931,3,"2025-09-13T20:50:48.948",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371795,1757796648958,"fUST",-1364.01,0.00024931,3,"2025-09-13T20:50:48.958",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371796,1757796648968,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.968",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371797,1757796648977,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:48.977",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371798,1757796648987,"fUST",-291.02641162,0.00024931,3,"2025-09-13T20:50:48.987",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371799,1757796648996,"fUST",-330.32297244,0.00024931,3,"2025-09-13T20:50:48.996",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371800,1757796649005,"fUST",-1642.82,0.00024931,3,"2025-09-13T20:50:49.005",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371801,1757796649015,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.015",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371802,1757796649023,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.023",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371803,1757796649033,"fUST",-200.0,0.00024931,3,"2025-09-13T20:50:49.033",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371804,1757796649043,"fUST",-1026.02,0.00024931,3,"2025-09-13T20:50:49.043",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371805,1757796649052,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.052",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371806,1757796649061,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.061",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371807,1757796649071,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.071",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371808,1757796649080,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.080",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371809,1757796649089,"fUST",-341.65844923,0.00024931,3,"2025-09-13T20:50:49.089",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371810,1757796649099,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.099",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371811,1757796649108,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.108",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371812,1757796649118,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.118",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371813,1757796649127,"fUST",-979.66,0.00024931,3,"2025-09-13T20:50:49.127",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371814,1757796649137,"fUST",-1919.39,0.00024931,3,"2025-09-13T20:50:49.137",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371815,1757796649146,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.146",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371816,1757796649156,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.156",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371817,1757796649165,"fUST",-659.48,0.00024931,3,"2025-09-13T20:50:49.165",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371818,1757796649174,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.174",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371819,1757796649183,"fUST",-625.66,0.00024931,3,"2025-09-13T20:50:49.183",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371820,1757796649192,"fUST",-480.000001,0.00024931,3,"2025-09-13T20:50:49.192",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371821,1757796649201,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.201",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371822,1757796649211,"fUST",-314.15454043,0.00024931,3,"2025-09-13T20:50:49.211",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371823,1757796649220,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.220",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371824,1757796649230,"fUST",-743.28,0.00024931,3,"2025-09-13T20:50:49.230",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371825,1757796649239,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.239",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371826,1757796649249,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.249",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371827,1757796649258,"fUST",-635.22,0.00024931,3,"2025-09-13T20:50:49.258",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371828,1757796649267,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.267",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371829,1757796649276,"fUST",-1128.55,0.00024931,3,"2025-09-13T20:50:49.276",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371830,1757796649285,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.285",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371831,1757796649294,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.294",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371832,1757796649303,"fUST",-435.26574582,0.00024931,3,"2025-09-13T20:50:49.303",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371833,1757796649313,"fUST",-574.84,0.00024931,3,"2025-09-13T20:50:49.313",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371834,1757796649322,"fUST",-551.0,0.00024931,3,"2025-09-13T20:50:49.322",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371835,1757796649331,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.331",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371836,1757796649340,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.340",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371837,1757796649349,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.349",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371838,1757796649358,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.358",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371839,1757796649367,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.367",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371840,1757796649377,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.377",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371841,1757796649386,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.386",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371842,1757796649395,"fUST",-1190.53,0.00024931,3,"2025-09-13T20:50:49.395",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371843,1757796649404,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.404",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371844,1757796649414,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.414",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371845,1757796649423,"fUST",-772.88,0.00024931,3,"2025-09-13T20:50:49.423",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371846,1757796649432,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.432",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371847,1757796649441,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.441",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371848,1757796649450,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.450",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371849,1757796649459,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.459",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371850,1757796649469,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.469",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371851,1757796649479,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.479",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371852,1757796649488,"fUST",-1031.77,0.00024931,3,"2025-09-13T20:50:49.488",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371853,1757796649497,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.497",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371854,1757796649507,"fUST",-211.58,0.00024931,3,"2025-09-13T20:50:49.507",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371855,1757796649516,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.516",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371856,1757796649525,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.525",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371857,1757796649535,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.535",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371858,1757796649544,"fUST",-593.64,0.00024931,3,"2025-09-13T20:50:49.544",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371859,1757796649554,"fUST",-1624.85,0.00024931,3,"2025-09-13T20:50:49.554",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371860,1757796649563,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.563",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371861,1757796649573,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.573",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371862,1757796649583,"fUST",-500.64,0.00024931,3,"2025-09-13T20:50:49.583",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371863,1757796649592,"fUST",-2444.23,0.00024931,3,"2025-09-13T20:50:49.592",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371864,1757796649601,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.601",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371865,1757796649610,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.610",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371866,1757796649619,"fUST",-969.82,0.00024931,3,"2025-09-13T20:50:49.619",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371867,1757796649628,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.628",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371868,1757796649638,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.638",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371869,1757796649647,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.647",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371870,1757796649656,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.656",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371871,1757796649665,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.665",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371872,1757796649674,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.674",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371873,1757796649683,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.683",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371874,1757796649693,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.693",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371875,1757796649702,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.702",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371876,1757796649711,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.711",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371877,1757796649720,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.720",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371878,1757796649730,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.730",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371879,1757796649739,"fUST",-492.09767114,0.00024931,3,"2025-09-13T20:50:49.739",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371880,1757796649748,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.748",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371881,1757796649757,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.757",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371882,1757796649766,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.766",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371883,1757796649775,"fUST",-1000.0,0.00024931,3,"2025-09-13T20:50:49.775",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371884,1757796649785,"fUST",-862.9,0.00024931,3,"2025-09-13T20:50:49.785",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371885,1757796649794,"fUST",-555.45,0.00024931,3,"2025-09-13T20:50:49.794",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371886,1757796649804,"fUST",-651.17,0.00024931,3,"2025-09-13T20:50:49.804",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371887,1757796649813,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.813",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371888,1757796649822,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.822",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371889,1757796649831,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.831",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371890,1757796649840,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.840",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371891,1757796649849,"fUST",-1141.73,0.00024931,3,"2025-09-13T20:50:49.849",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371892,1757796649859,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.859",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371893,1757796649868,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.868",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371894,1757796649877,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.877",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371895,1757796649886,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.886",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371896,1757796649895,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.895",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371897,1757796649906,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.906",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371898,1757796649915,"fUST",-481.99616846,0.00024931,3,"2025-09-13T20:50:49.915",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371899,1757796649925,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.925",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371900,1757796649936,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.936",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371901,1757796649946,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.946",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371902,1757796649956,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.956",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371903,1757796649967,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.967",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371904,1757796649976,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.976",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371905,1757796649985,"fUST",-1159.32,0.00024931,3,"2025-09-13T20:50:49.985",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371906,1757796649995,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:49.995",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371907,1757796650003,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.003",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371908,1757796650012,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.012",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371909,1757796650021,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.021",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371910,1757796650031,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.031",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371911,1757796650040,"fUST",-481.28335871,0.00024931,3,"2025-09-13T20:50:50.040",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371912,1757796650049,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.049",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371913,1757796650058,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.058",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371914,1757796650068,"fUST",-555.9,0.00024931,3,"2025-09-13T20:50:50.068",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371915,1757796650077,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.077",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371916,1757796650086,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.086",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371917,1757796650095,"fUST",-568.91,0.00024931,3,"2025-09-13T20:50:50.095",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371918,1757796650105,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.105",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371919,1757796650114,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.114",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371920,1757796650124,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.124",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371921,1757796650133,"fUST",-169.88913041,0.00024931,3,"2025-09-13T20:50:50.133",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371922,1757796650142,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.142",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371923,1757796650151,"fUST",-538.33,0.00024931,3,"2025-09-13T20:50:50.151",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371924,1757796650160,"fUST",-1821.77,0.00024931,3,"2025-09-13T20:50:50.160",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371925,1757796650169,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.169",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371926,1757796650178,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.178",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371927,1757796650187,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.187",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371928,1757796650196,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.196",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371929,1757796650205,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.205",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371930,1757796650214,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.214",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371931,1757796650223,"fUST",-529.18,0.00024931,3,"2025-09-13T20:50:50.223",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371932,1757796650232,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.232",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371933,1757796650241,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.241",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371934,1757796650250,"fUST",-827.87,0.00024931,3,"2025-09-13T20:50:50.250",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371935,1757796650260,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.260",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371936,1757796650270,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.270",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371937,1757796650280,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.280",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371938,1757796650289,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.289",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371939,1757796650298,"fUST",-4695.15,0.00024931,3,"2025-09-13T20:50:50.298",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371940,1757796650307,"fUST",-5001.25,0.00024931,3,"2025-09-13T20:50:50.307",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371941,1757796650317,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.317",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371942,1757796650326,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.326",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371943,1757796650335,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.335",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371944,1757796650344,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.344",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371945,1757796650354,"fUST",-507.15,0.00024931,3,"2025-09-13T20:50:50.354",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371946,1757796650363,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.363",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371947,1757796650372,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.372",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371948,1757796650381,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.381",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371949,1757796650390,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.390",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371950,1757796650399,"fUST",-466.10529716,0.00024931,3,"2025-09-13T20:50:50.399",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371951,1757796650408,"fUST",-4262.37,0.00024931,3,"2025-09-13T20:50:50.408",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371952,1757796650417,"fUST",-587.3,0.00024931,3,"2025-09-13T20:50:50.417",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371953,1757796650426,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.426",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371954,1757796650435,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.435",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371955,1757796650444,"fUST",-2202.42,0.00024931,3,"2025-09-13T20:50:50.444",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371956,1757796650452,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.452",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371957,1757796650462,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.462",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371958,1757796650471,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.471",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371959,1757796650480,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.480",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371960,1757796650492,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.492",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371961,1757796650501,"fUST",-952.88,0.00024931,3,"2025-09-13T20:50:50.501",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371962,1757796650510,"fUST",-561.85,0.00024931,3,"2025-09-13T20:50:50.510",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371963,1757796650519,"fUST",-699.71,0.00024931,3,"2025-09-13T20:50:50.519",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371964,1757796650529,"fUST",-836.05,0.00024931,3,"2025-09-13T20:50:50.529",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371965,1757796650538,"fUST",-1482.59,0.00024931,3,"2025-09-13T20:50:50.538",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371966,1757796650547,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.547",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371967,1757796650557,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.557",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371968,1757796650567,"fUST",-1134.97,0.00024931,3,"2025-09-13T20:50:50.567",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371969,1757796650576,"fUST",-480.47,0.00024931,3,"2025-09-13T20:50:50.576",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371970,1757796650585,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.585",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371971,1757796650594,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.594",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371972,1757796650603,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.603",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371973,1757796650611,"fUST",-779.34,0.00024931,3,"2025-09-13T20:50:50.611",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371974,1757796650621,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.621",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371975,1757796650631,"fUST",-679.07,0.00024931,3,"2025-09-13T20:50:50.631",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371976,1757796650640,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.640",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371977,1757796650649,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.649",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371978,1757796650658,"fUST",-1067.53,0.00024931,3,"2025-09-13T20:50:50.658",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371979,1757796650667,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.667",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371980,1757796650676,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.676",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371981,1757796650685,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.685",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371982,1757796650695,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.695",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371983,1757796650703,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.703",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371984,1757796650712,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.712",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371985,1757796650721,"fUST",-274.26208804,0.00024931,3,"2025-09-13T20:50:50.721",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371986,1757796650730,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.730",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371987,1757796650740,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.740",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371988,1757796650749,"fUST",-1725.96,0.00024931,3,"2025-09-13T20:50:50.749",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371989,1757796650758,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.758",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371990,1757796650767,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.767",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371991,1757796650776,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.776",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371992,1757796650785,"fUST",-653.8,0.00024931,3,"2025-09-13T20:50:50.785",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371993,1757796650794,"fUST",-698.98,0.00024931,3,"2025-09-13T20:50:50.794",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371994,1757796650803,"fUST",-250.72834893,0.00024931,3,"2025-09-13T20:50:50.803",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371995,1757796650812,"fUST",-1102.78,0.00024931,3,"2025-09-13T20:50:50.812",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371996,1757796650822,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.822",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371997,1757796650831,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.831",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371998,1757796650840,"fUST",-502.38,0.00024931,3,"2025-09-13T20:50:50.840",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385371999,1757796650849,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.849",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372000,1757796650859,"fUST",-619.13,0.00024931,3,"2025-09-13T20:50:50.859",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372001,1757796650868,"fUST",-505.86,0.00024931,3,"2025-09-13T20:50:50.868",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372002,1757796650877,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.877",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372003,1757796650886,"fUST",-787.79,0.00024931,3,"2025-09-13T20:50:50.886",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372004,1757796650895,"fUST",-16598.65,0.00024931,3,"2025-09-13T20:50:50.895",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372005,1757796650904,"fUST",-323.43069554,0.00024931,3,"2025-09-13T20:50:50.904",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372006,1757796650913,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.913",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372007,1757796650922,"fUST",-3437.83,0.00024931,3,"2025-09-13T20:50:50.922",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372008,1757796650931,"fUST",-1817.96,0.00024931,3,"2025-09-13T20:50:50.931",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372009,1757796650941,"fUST",-1506.18,0.00024931,3,"2025-09-13T20:50:50.941",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372010,1757796650950,"fUST",-610.01,0.00024931,3,"2025-09-13T20:50:50.950",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372011,1757796650959,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.959",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372012,1757796650969,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.969",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372013,1757796650978,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.978",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372014,1757796650987,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.987",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372015,1757796650996,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:50.996",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372016,1757796651005,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.005",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372017,1757796651014,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.014",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372018,1757796651023,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.023",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372019,1757796651033,"fUST",-3256.61,0.00024931,3,"2025-09-13T20:50:51.033",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372020,1757796651042,"fUST",-1664.46,0.00024931,3,"2025-09-13T20:50:51.042",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372021,1757796651052,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.052",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372022,1757796651061,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.061",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372023,1757796651070,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.070",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372024,1757796651190,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.190",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372025,1757796651201,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.201",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372026,1757796651210,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.210",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372027,1757796651219,"fUST",-486.79009347,0.00024931,3,"2025-09-13T20:50:51.219",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372028,1757796651229,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.229",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372029,1757796651238,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.238",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372030,1757796651247,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.247",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372031,1757796651256,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.256",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372032,1757796651265,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.265",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372033,1757796651274,"fUST",-852.64,0.00024931,3,"2025-09-13T20:50:51.274",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372034,1757796651282,"fUST",-564.96,0.00024931,3,"2025-09-13T20:50:51.282",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372035,1757796651291,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.291",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372036,1757796651300,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.300",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372037,1757796651309,"fUST",-658.33,0.00024931,3,"2025-09-13T20:50:51.309",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372038,1757796651318,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.318",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372039,1757796651327,"fUST",-1181.65,0.00024931,3,"2025-09-13T20:50:51.327",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372040,1757796651336,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.336",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372041,1757796651345,"fUST",-416.38539791,0.00024931,3,"2025-09-13T20:50:51.345",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372042,1757796651354,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.354",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372043,1757796651363,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.363",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372044,1757796651372,"fUST",-481.71795782,0.00024931,3,"2025-09-13T20:50:51.372",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372045,1757796651381,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.381",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372046,1757796651390,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.390",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372047,1757796651400,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.400",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372048,1757796651409,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.409",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372049,1757796651418,"fUST",-2410.02,0.00024931,3,"2025-09-13T20:50:51.418",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372050,1757796651428,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.428",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372051,1757796651437,"fUST",-537.5,0.00024931,3,"2025-09-13T20:50:51.437",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372052,1757796651448,"fUST",-5370.07,0.00024931,3,"2025-09-13T20:50:51.448",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372053,1757796651457,"fUST",-712.1,0.00024931,3,"2025-09-13T20:50:51.457",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372054,1757796651467,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.467",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372055,1757796651476,"fUST",-1051.33,0.00024931,3,"2025-09-13T20:50:51.476",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372056,1757796651490,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.490",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372057,1757796651500,"fUST",-1176.15,0.00024931,3,"2025-09-13T20:50:51.500",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372058,1757796651509,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.509",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372059,1757796651519,"fUST",-1687.14,0.00024931,3,"2025-09-13T20:50:51.519",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372060,1757796651528,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.528",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372061,1757796651537,"fUST",-687.17,0.00024931,3,"2025-09-13T20:50:51.537",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372062,1757796651547,"fUST",-677.5,0.00024931,3,"2025-09-13T20:50:51.547",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372063,1757796651556,"fUST",-484.47828682,0.00024931,3,"2025-09-13T20:50:51.556",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372064,1757796651566,"fUST",-481.50047328,0.00024931,3,"2025-09-13T20:50:51.566",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372065,1757796651575,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.575",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372066,1757796651584,"fUST",-1093.28,0.00024931,3,"2025-09-13T20:50:51.584",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372067,1757796651593,"fUST",-1317.14,0.00024931,3,"2025-09-13T20:50:51.593",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372068,1757796651602,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.602",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372069,1757796651611,"fUST",-1974.57,0.00024931,3,"2025-09-13T20:50:51.611",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372070,1757796651621,"fUST",-3499.78,0.00024931,3,"2025-09-13T20:50:51.621",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372071,1757796651630,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.630",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372072,1757796651642,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.642",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372073,1757796651653,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.653",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372074,1757796651663,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.663",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372075,1757796651672,"fUST",-1793.0,0.00024931,3,"2025-09-13T20:50:51.672",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372076,1757796651681,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.681",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372077,1757796651690,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.690",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372078,1757796651699,"fUST",-1372.97,0.00024931,3,"2025-09-13T20:50:51.699",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372079,1757796651709,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.709",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372080,1757796651718,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.718",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372081,1757796651727,"fUST",-704.76,0.00024931,3,"2025-09-13T20:50:51.727",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372082,1757796651736,"fUST",-375.29640062,0.00024931,3,"2025-09-13T20:50:51.736",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372083,1757796651747,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.747",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372084,1757796651756,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.756",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372085,1757796651766,"fUST",-488.84452631,0.00024931,3,"2025-09-13T20:50:51.766",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372086,1757796651775,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.775",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372087,1757796651784,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.784",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372088,1757796651793,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.793",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372089,1757796651802,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.802",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372090,1757796651811,"fUST",-492.09438762,0.00024931,3,"2025-09-13T20:50:51.811",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372091,1757796651823,"fUST",-1389.02,0.00024931,3,"2025-09-13T20:50:51.823",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372092,1757796651833,"fUST",-3999.4,0.00024931,3,"2025-09-13T20:50:51.833",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372093,1757796651843,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.843",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372094,1757796651854,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.854",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372095,1757796651864,"fUST",-3494.7,0.00024931,3,"2025-09-13T20:50:51.864",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372096,1757796651873,"fUST",-1036.5,0.00024931,3,"2025-09-13T20:50:51.873",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372097,1757796651883,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.883",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372098,1757796651892,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.892",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372099,1757796651902,"fUST",-26918.05,0.00024931,3,"2025-09-13T20:50:51.902",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372100,1757796651913,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.913",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372101,1757796651923,"fUST",-803.15,0.00024931,3,"2025-09-13T20:50:51.923",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372102,1757796651933,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.933",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372103,1757796651943,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.943",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372104,1757796651955,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.955",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372105,1757796651964,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.964",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372106,1757796651973,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.973",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372107,1757796651983,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.983",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372108,1757796651992,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:51.992",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372109,1757796652002,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.002",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372110,1757796652011,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.011",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372111,1757796652021,"fUST",-1695.15,0.00024931,3,"2025-09-13T20:50:52.021",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372112,1757796652031,"fUST",-520.73,0.00024931,3,"2025-09-13T20:50:52.031",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372113,1757796652041,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.041",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372114,1757796652050,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.050",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372115,1757796652060,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.060",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372116,1757796652071,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.071",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372117,1757796652080,"fUST",-158.0467849,0.00024931,3,"2025-09-13T20:50:52.080",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372118,1757796652091,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.091",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372119,1757796652102,"fUST",-1404.37,0.00024931,3,"2025-09-13T20:50:52.102",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372120,1757796652114,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.114",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372121,1757796652125,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.125",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372122,1757796652134,"fUST",-9300.6,0.00024931,3,"2025-09-13T20:50:52.134",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372123,1757796652144,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.144",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372124,1757796652153,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.153",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372125,1757796652163,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.163",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372126,1757796652172,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.172",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372127,1757796652181,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.181",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372128,1757796652190,"fUST",-482.09733844,0.00024931,3,"2025-09-13T20:50:52.190",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372129,1757796652199,"fUST",-653.93,0.00024931,3,"2025-09-13T20:50:52.199",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372130,1757796652209,"fUST",-1836.95,0.00024931,3,"2025-09-13T20:50:52.209",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372131,1757796652218,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.218",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372132,1757796652228,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.228",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372133,1757796652237,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.237",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372134,1757796652246,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.246",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372135,1757796652256,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.256",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372136,1757796652265,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.265",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372137,1757796652275,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.275",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372138,1757796652283,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.283",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372139,1757796652294,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.294",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372140,1757796652304,"fUST",-519.28,0.00024931,3,"2025-09-13T20:50:52.304",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372141,1757796652313,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.313",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372142,1757796652323,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.323",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372143,1757796652332,"fUST",-3149.83,0.00024931,3,"2025-09-13T20:50:52.332",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372144,1757796652342,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.342",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372145,1757796652351,"fUST",-168.07015121,0.00024931,3,"2025-09-13T20:50:52.351",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372146,1757796652361,"fUST",-1820.96,0.00024931,3,"2025-09-13T20:50:52.361",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372147,1757796652371,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.371",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372148,1757796652385,"fUST",-9134.73,0.00024931,3,"2025-09-13T20:50:52.385",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372149,1757796652398,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.398",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372150,1757796652408,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.408",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372151,1757796652419,"fUST",-620.02,0.00024931,3,"2025-09-13T20:50:52.419",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372152,1757796652430,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.430",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372153,1757796652441,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.441",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372154,1757796652450,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.450",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372155,1757796652460,"fUST",-482.3521632,0.00024931,3,"2025-09-13T20:50:52.460",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372156,1757796652469,"fUST",-6274.25,0.00024931,3,"2025-09-13T20:50:52.469",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372157,1757796652479,"fUST",-2987.73,0.00024931,3,"2025-09-13T20:50:52.479",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372158,1757796652495,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.495",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372159,1757796652504,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.504",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372160,1757796652513,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.513",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372161,1757796652523,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.523",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372162,1757796652532,"fUST",-3977.5,0.00024931,3,"2025-09-13T20:50:52.532",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372163,1757796652541,"fUST",-1293.35,0.00024931,3,"2025-09-13T20:50:52.541",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372164,1757796652551,"fUST",-1885.78,0.00024931,3,"2025-09-13T20:50:52.551",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372165,1757796652563,"fUST",-540.38,0.00024931,3,"2025-09-13T20:50:52.563",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372166,1757796652573,"fUST",-641.58,0.00024931,3,"2025-09-13T20:50:52.573",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372167,1757796652582,"fUST",-200.30727471,0.00024931,3,"2025-09-13T20:50:52.582",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372168,1757796652593,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.593",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372169,1757796652604,"fUST",-506.02,0.00024931,3,"2025-09-13T20:50:52.604",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372170,1757796652614,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.614",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372171,1757796652626,"fUST",-583.43,0.00024931,3,"2025-09-13T20:50:52.626",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372172,1757796652635,"fUST",-485.22,0.00024931,3,"2025-09-13T20:50:52.635",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372173,1757796652644,"fUST",-571.86,0.00024931,3,"2025-09-13T20:50:52.644",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372174,1757796652654,"fUST",-324.91355543,0.00024931,2,"2025-09-13T20:50:52.654",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372175,1757796652664,"fUST",-449.71260328,0.00024931,3,"2025-09-13T20:50:52.664",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372176,1757796652674,"fUST",-3351.08,0.00024931,3,"2025-09-13T20:50:52.674",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372177,1757796652684,"fUST",-679.47,0.00024931,3,"2025-09-13T20:50:52.684",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372178,1757796652694,"fUST",-608.24,0.00024931,3,"2025-09-13T20:50:52.694",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372179,1757796652704,"fUST",-480.0,0.00024931,3,"2025-09-13T20:50:52.704",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372180,1757796652713,"fUST",-500.0,0.00024932,2,"2025-09-13T20:50:52.713",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372181,1757796652723,"fUST",-3081.01,0.00024941,3,"2025-09-13T20:50:52.723",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372182,1757796652732,"fUST",-151.34575888,0.00024973,2,"2025-09-13T20:50:52.732",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372183,1757796652741,"fUST",-500.0,0.00024973,2,"2025-09-13T20:50:52.741",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372184,1757796652750,"fUST",-1093.59,0.00025,7,"2025-09-13T20:50:52.750",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372185,1757796652760,"fUST",-2469.36,0.00025,7,"2025-09-13T20:50:52.760",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372186,1757796652769,"fUST",-152.176234,0.00025005,20,"2025-09-13T20:50:52.769",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372187,1757796652778,"fUST",-160.0,0.00025057,2,"2025-09-13T20:50:52.778",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372188,1757796652787,"fUST",-168.0,0.00025067,2,"2025-09-13T20:50:52.787",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372189,1757796652797,"fUST",-3797.41122549,0.00025105,2,"2025-09-13T20:50:52.797",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372190,1757796652806,"fUST",-2695.0,0.00025116,2,"2025-09-13T20:50:52.806",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372191,1757796652816,"fUST",-1006.97,0.00025117,2,"2025-09-13T20:50:52.816",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372192,1757796652825,"fUST",-770.117,0.00025117,2,"2025-09-13T20:50:52.825",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372193,1757796652835,"fUST",-2156.0,0.00025117,2,"2025-09-13T20:50:52.835",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372194,1757796652846,"fUST",-250.0,0.00025117,2,"2025-09-13T20:50:52.846",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372195,1757796652856,"fUST",-6000.0,0.00025148,3,"2025-09-13T20:50:52.856",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372196,1757796652866,"fUST",-300.0,0.00025149,20,"2025-09-13T20:50:52.866",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372197,1757796652876,"fUST",-300.0,0.00025149,20,"2025-09-13T20:50:52.876",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372198,1757796652885,"fUST",-300.0,0.00025149,20,"2025-09-13T20:50:52.885",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372199,1757796652894,"fUST",-300.0,0.00025149,20,"2025-09-13T20:50:52.894",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372200,1757796652904,"fUST",-300.0,0.00025149,20,"2025-09-13T20:50:52.904",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372201,1757796652912,"fUST",-300.0,0.00025149,20,"2025-09-13T20:50:52.912",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372202,1757796652922,"fUST",-300.0,0.00025149,20,"2025-09-13T20:50:52.922",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372203,1757796652931,"fUST",-300.0,0.00025149,20,"2025-09-13T20:50:52.931",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372204,1757796652940,"fUST",-300.0,0.00025149,20,"2025-09-13T20:50:52.940",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372205,1757796652949,"fUST",-300.0,0.00025149,20,"2025-09-13T20:50:52.949",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372206,1757796652958,"fUST",-300.0,0.00025149,20,"2025-09-13T20:50:52.958",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372207,1757796652967,"fUST",-300.0,0.00025149,20,"2025-09-13T20:50:52.967",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372208,1757796652977,"fUST",-300.0,0.00025149,20,"2025-09-13T20:50:52.977",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372209,1757796652986,"fUST",-300.0,0.00025149,20,"2025-09-13T20:50:52.986",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372210,1757796652995,"fUST",-300.0,0.00025149,20,"2025-09-13T20:50:52.995",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372211,1757796653004,"fUST",-600.0,0.00025149,20,"2025-09-13T20:50:53.004",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372212,1757796653013,"fUST",-150.354,0.00025199,2,"2025-09-13T20:50:53.013",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372213,1757796653023,"fUST",-150.404,0.00025199,2,"2025-09-13T20:50:53.023",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372214,1757796653033,"fUST",-196.091,0.00025199,2,"2025-09-13T20:50:53.033",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372215,1757796653043,"fUST",-246.21,0.00025199,2,"2025-09-13T20:50:53.043",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372216,1757796653053,"fUST",-157.72913138,0.00025205,3,"2025-09-13T20:50:53.053",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372217,1757796653064,"fUST",-157.0,0.00025205,3,"2025-09-13T20:50:53.064",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372218,1757796653073,"fUST",-500.0,0.00025205,3,"2025-09-13T20:50:53.073",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372219,1757796653082,"fUST",-157.0,0.00025205,3,"2025-09-13T20:50:53.082",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372220,1757796653093,"fUST",-282.14503928,0.00025205,3,"2025-09-13T20:50:53.093",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372221,1757796653102,"fUST",-500.0,0.00025205,3,"2025-09-13T20:50:53.102",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372222,1757796653111,"fUST",-157.0,0.00025205,3,"2025-09-13T20:50:53.111",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372223,1757796653120,"fUST",-157.0,0.00025205,3,"2025-09-13T20:50:53.120",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372224,1757796653130,"fUST",-199.38090722,0.00025205,3,"2025-09-13T20:50:53.130",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372225,1757796653139,"fUST",-157.0,0.00025205,3,"2025-09-13T20:50:53.139",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372226,1757796653148,"fUST",-157.0,0.00025205,3,"2025-09-13T20:50:53.148",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372227,1757796653157,"fUST",-157.0,0.00025205,3,"2025-09-13T20:50:53.157",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372228,1757796653166,"fUST",-746.0,0.00025205,3,"2025-09-13T20:50:53.166",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372229,1757796653175,"fUST",-500.0,0.00025205,3,"2025-09-13T20:50:53.175",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372230,1757796653185,"fUST",-157.0,0.00025205,3,"2025-09-13T20:50:53.185",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372231,1757796653194,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.194",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372232,1757796653204,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.204",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372233,1757796653215,"fUST",-439.89609407,0.00025205,3,"2025-09-13T20:50:53.215",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372234,1757796653224,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.224",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372235,1757796653235,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.235",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372236,1757796653244,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.244",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372237,1757796653254,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.254",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372238,1757796653263,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.263",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372239,1757796653272,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.272",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372240,1757796653281,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.281",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372241,1757796653291,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.291",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372242,1757796653301,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.301",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372243,1757796653310,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.310",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372244,1757796653319,"fUST",-575.64,0.00025205,3,"2025-09-13T20:50:53.319",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372245,1757796653329,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.329",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372246,1757796653338,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.338",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372247,1757796653347,"fUST",-690.06,0.00025205,3,"2025-09-13T20:50:53.347",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372248,1757796653356,"fUST",-645.08,0.00025205,3,"2025-09-13T20:50:53.356",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372249,1757796653365,"fUST",-155.69032148,0.00025205,3,"2025-09-13T20:50:53.365",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372250,1757796653374,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.374",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372251,1757796653383,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.383",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372252,1757796653495,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.495",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372253,1757796653505,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.505",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372254,1757796653514,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.514",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372255,1757796653524,"fUST",-483.60140807,0.00025205,3,"2025-09-13T20:50:53.524",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372256,1757796653533,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.533",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372257,1757796653542,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.542",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372258,1757796653552,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.552",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372259,1757796653561,"fUST",-531.86374203,0.00025205,3,"2025-09-13T20:50:53.561",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372260,1757796653570,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.570",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372261,1757796653580,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.580",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372262,1757796653588,"fUST",-1056.48,0.00025205,3,"2025-09-13T20:50:53.588",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372263,1757796653598,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.598",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372264,1757796653607,"fUST",-486.52,0.00025205,3,"2025-09-13T20:50:53.607",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372265,1757796653616,"fUST",-730.41,0.00025205,3,"2025-09-13T20:50:53.616",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372266,1757796653626,"fUST",-222.76391225,0.00025205,3,"2025-09-13T20:50:53.626",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372267,1757796653636,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.636",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372268,1757796653645,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.645",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372269,1757796653654,"fUST",-486.97,0.00025205,3,"2025-09-13T20:50:53.654",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372270,1757796653664,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.664",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372271,1757796653674,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.674",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372272,1757796653683,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.683",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372273,1757796653692,"fUST",-876.32,0.00025205,3,"2025-09-13T20:50:53.692",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372274,1757796653702,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.702",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372275,1757796653711,"fUST",-920.85,0.00025205,3,"2025-09-13T20:50:53.711",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372276,1757796653720,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.720",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372277,1757796653730,"fUST",-312.70430582,0.00025205,3,"2025-09-13T20:50:53.730",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372278,1757796653739,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.739",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372279,1757796653748,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.748",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372280,1757796653757,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.757",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372281,1757796653766,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.766",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372282,1757796653775,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.775",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372283,1757796653784,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.784",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372284,1757796653793,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.793",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372285,1757796653803,"fUST",-481.29,0.00025205,3,"2025-09-13T20:50:53.803",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372286,1757796653812,"fUST",-720.26,0.00025205,3,"2025-09-13T20:50:53.812",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372287,1757796653821,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.821",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372288,1757796653831,"fUST",-880.32,0.00025205,3,"2025-09-13T20:50:53.831",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372289,1757796653840,"fUST",-2070.95,0.00025205,3,"2025-09-13T20:50:53.840",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372290,1757796653849,"fUST",-1226.32,0.00025205,3,"2025-09-13T20:50:53.849",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372291,1757796653858,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.858",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372292,1757796653868,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.868",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372293,1757796653877,"fUST",-553.62082227,0.00025205,3,"2025-09-13T20:50:53.877",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372294,1757796653886,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.886",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372295,1757796653895,"fUST",-1074.58,0.00025205,3,"2025-09-13T20:50:53.895",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372296,1757796653904,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.904",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372297,1757796653914,"fUST",-651.68,0.00025205,3,"2025-09-13T20:50:53.914",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372298,1757796653923,"fUST",-1364.01,0.00025205,3,"2025-09-13T20:50:53.923",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372299,1757796653932,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.932",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372300,1757796653941,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.941",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372301,1757796653950,"fUST",-1642.82,0.00025205,3,"2025-09-13T20:50:53.950",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372302,1757796653959,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.959",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372303,1757796653968,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.968",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372304,1757796653978,"fUST",-200.0,0.00025205,3,"2025-09-13T20:50:53.978",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372305,1757796653987,"fUST",-1026.02,0.00025205,3,"2025-09-13T20:50:53.987",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372306,1757796653996,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:53.996",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372307,1757796654005,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.005",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372308,1757796654015,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.015",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372309,1757796654024,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.024",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372310,1757796654034,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.034",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372311,1757796654043,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.043",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372312,1757796654052,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.052",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372313,1757796654061,"fUST",-1919.39,0.00025205,3,"2025-09-13T20:50:54.061",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372314,1757796654070,"fUST",-979.66,0.00025205,3,"2025-09-13T20:50:54.070",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372315,1757796654080,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.080",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372316,1757796654090,"fUST",-659.48,0.00025205,3,"2025-09-13T20:50:54.090",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372317,1757796654099,"fUST",-625.66,0.00025205,3,"2025-09-13T20:50:54.099",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372318,1757796654108,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.108",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372319,1757796654117,"fUST",-743.28,0.00025205,3,"2025-09-13T20:50:54.117",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372320,1757796654126,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.126",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372321,1757796654135,"fUST",-635.22,0.00025205,3,"2025-09-13T20:50:54.135",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372322,1757796654145,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.145",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372323,1757796654154,"fUST",-1128.55,0.00025205,3,"2025-09-13T20:50:54.154",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372324,1757796654163,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.163",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372325,1757796654172,"fUST",-574.84,0.00025205,3,"2025-09-13T20:50:54.172",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372326,1757796654181,"fUST",-551.0,0.00025205,3,"2025-09-13T20:50:54.181",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372327,1757796654190,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.190",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372328,1757796654199,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.199",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372329,1757796654209,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.209",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372330,1757796654218,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.218",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372331,1757796654228,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.228",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372332,1757796654238,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.238",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372333,1757796654248,"fUST",-1190.53,0.00025205,3,"2025-09-13T20:50:54.248",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372334,1757796654257,"fUST",-772.88,0.00025205,3,"2025-09-13T20:50:54.257",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372335,1757796654266,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.266",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372336,1757796654275,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.275",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372337,1757796654285,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.285",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372338,1757796654294,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.294",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372339,1757796654304,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.304",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372340,1757796654313,"fUST",-1031.77,0.00025205,3,"2025-09-13T20:50:54.313",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372341,1757796654322,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.322",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372342,1757796654331,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.331",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372343,1757796654340,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.340",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372344,1757796654349,"fUST",-169.37809204,0.00025205,3,"2025-09-13T20:50:54.349",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372345,1757796654359,"fUST",-593.64,0.00025205,3,"2025-09-13T20:50:54.359",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372346,1757796654368,"fUST",-1624.85,0.00025205,3,"2025-09-13T20:50:54.368",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372347,1757796654377,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.377",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372348,1757796654386,"fUST",-500.64,0.00025205,3,"2025-09-13T20:50:54.386",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372349,1757796654395,"fUST",-2444.23,0.00025205,3,"2025-09-13T20:50:54.395",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372350,1757796654404,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.404",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372351,1757796654414,"fUST",-969.82,0.00025205,3,"2025-09-13T20:50:54.414",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372352,1757796654423,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.423",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372353,1757796654432,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.432",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372354,1757796654441,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.441",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372355,1757796654450,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.450",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372356,1757796654460,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.460",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372357,1757796654469,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.469",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372358,1757796654478,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.478",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372359,1757796654492,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.492",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372360,1757796654501,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.501",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372361,1757796654510,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.510",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372362,1757796654520,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.520",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372363,1757796654530,"fUST",-406.52870323,0.00025205,3,"2025-09-13T20:50:54.530",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372364,1757796654540,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.540",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372365,1757796654549,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.549",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372366,1757796654558,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.558",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372367,1757796654567,"fUST",-862.9,0.00025205,3,"2025-09-13T20:50:54.567",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372368,1757796654577,"fUST",-555.45,0.00025205,3,"2025-09-13T20:50:54.577",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372369,1757796654586,"fUST",-651.17,0.00025205,3,"2025-09-13T20:50:54.586",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372370,1757796654595,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.595",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372371,1757796654604,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.604",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372372,1757796654615,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.615",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372373,1757796654625,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.625",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372374,1757796654634,"fUST",-1141.73,0.00025205,3,"2025-09-13T20:50:54.634",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372375,1757796654645,"fUST",-232.74332234,0.00025205,3,"2025-09-13T20:50:54.645",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372376,1757796654656,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.656",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372377,1757796654664,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.664",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372378,1757796654674,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.674",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372379,1757796654683,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.683",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372380,1757796654694,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.694",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372381,1757796654703,"fUST",-263.26309392,0.00025205,3,"2025-09-13T20:50:54.703",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372382,1757796654712,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.712",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372383,1757796654723,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.723",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372384,1757796654733,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.733",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372385,1757796654742,"fUST",-1159.32,0.00025205,3,"2025-09-13T20:50:54.742",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372386,1757796654751,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.751",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372387,1757796654760,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.760",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372388,1757796654770,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.770",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372389,1757796654779,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.779",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372390,1757796654788,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.788",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372391,1757796654797,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.797",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372392,1757796654807,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.807",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372393,1757796654817,"fUST",-555.9,0.00025205,3,"2025-09-13T20:50:54.817",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372394,1757796654828,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.828",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372395,1757796654838,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.838",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372396,1757796654849,"fUST",-568.91,0.00025205,3,"2025-09-13T20:50:54.849",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372397,1757796654858,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.858",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372398,1757796654868,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.868",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372399,1757796654878,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.878",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372400,1757796654888,"fUST",-489.86967818,0.00025205,3,"2025-09-13T20:50:54.888",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372401,1757796654898,"fUST",-538.33,0.00025205,3,"2025-09-13T20:50:54.898",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372402,1757796654907,"fUST",-1821.77,0.00025205,3,"2025-09-13T20:50:54.907",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372403,1757796654916,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.916",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372404,1757796654925,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.925",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372405,1757796654934,"fUST",-362.3505503,0.00025205,3,"2025-09-13T20:50:54.934",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372406,1757796654944,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.944",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372407,1757796654954,"fUST",-529.18,0.00025205,3,"2025-09-13T20:50:54.954",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372408,1757796654964,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.964",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372409,1757796654973,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.973",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372410,1757796654983,"fUST",-827.87,0.00025205,3,"2025-09-13T20:50:54.983",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372411,1757796654992,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:54.992",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372412,1757796655001,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.001",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372413,1757796655011,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.011",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372414,1757796655022,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.022",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372415,1757796655031,"fUST",-4695.15,0.00025205,3,"2025-09-13T20:50:55.031",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372416,1757796655042,"fUST",-5001.25,0.00025205,3,"2025-09-13T20:50:55.042",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372417,1757796655052,"fUST",-500.6421281,0.00025205,3,"2025-09-13T20:50:55.052",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372418,1757796655061,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.061",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372419,1757796655070,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.070",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372420,1757796655079,"fUST",-507.15,0.00025205,3,"2025-09-13T20:50:55.079",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372421,1757796655089,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.089",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372422,1757796655098,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.098",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372423,1757796655107,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.107",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372424,1757796655116,"fUST",-4262.37,0.00025205,3,"2025-09-13T20:50:55.116",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372425,1757796655125,"fUST",-587.3,0.00025205,3,"2025-09-13T20:50:55.125",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372426,1757796655134,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.134",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372427,1757796655144,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.144",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372428,1757796655153,"fUST",-2202.42,0.00025205,3,"2025-09-13T20:50:55.153",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372429,1757796655162,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.162",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372430,1757796655171,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.171",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372431,1757796655181,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.181",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372432,1757796655190,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.190",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372433,1757796655199,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.199",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372434,1757796655207,"fUST",-952.88,0.00025205,3,"2025-09-13T20:50:55.207",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372435,1757796655217,"fUST",-561.85,0.00025205,3,"2025-09-13T20:50:55.217",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372436,1757796655227,"fUST",-699.71,0.00025205,3,"2025-09-13T20:50:55.227",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372437,1757796655237,"fUST",-836.05,0.00025205,3,"2025-09-13T20:50:55.237",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372438,1757796655246,"fUST",-1482.59,0.00025205,3,"2025-09-13T20:50:55.246",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372439,1757796655255,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.255",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372440,1757796655265,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.265",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372441,1757796655274,"fUST",-1134.97,0.00025205,3,"2025-09-13T20:50:55.274",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372442,1757796655283,"fUST",-480.47,0.00025205,3,"2025-09-13T20:50:55.283",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372443,1757796655294,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.294",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372444,1757796655303,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.303",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372445,1757796655312,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.312",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372446,1757796655321,"fUST",-779.34,0.00025205,3,"2025-09-13T20:50:55.321",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372447,1757796655330,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.330",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372448,1757796655339,"fUST",-679.07,0.00025205,3,"2025-09-13T20:50:55.339",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372449,1757796655348,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.348",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372450,1757796655357,"fUST",-456.70201931,0.00025205,3,"2025-09-13T20:50:55.357",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372451,1757796655366,"fUST",-1067.53,0.00025205,3,"2025-09-13T20:50:55.366",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372452,1757796655375,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.375",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372453,1757796655384,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.384",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372454,1757796655393,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.393",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372455,1757796655402,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.402",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372456,1757796655411,"fUST",-608.66362371,0.00025205,3,"2025-09-13T20:50:55.411",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372457,1757796655420,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.420",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372458,1757796655429,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.429",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372459,1757796655438,"fUST",-1725.96,0.00025205,3,"2025-09-13T20:50:55.438",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372460,1757796655448,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.448",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372461,1757796655558,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.558",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372462,1757796655568,"fUST",-471.31293815,0.00025205,3,"2025-09-13T20:50:55.568",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372463,1757796655578,"fUST",-653.8,0.00025205,3,"2025-09-13T20:50:55.578",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372464,1757796655588,"fUST",-698.98,0.00025205,3,"2025-09-13T20:50:55.588",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372465,1757796655597,"fUST",-1102.78,0.00025205,3,"2025-09-13T20:50:55.597",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372466,1757796655607,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.607",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372467,1757796655616,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.616",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372468,1757796655625,"fUST",-502.38,0.00025205,3,"2025-09-13T20:50:55.625",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372469,1757796655634,"fUST",-619.13,0.00025205,3,"2025-09-13T20:50:55.634",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372470,1757796655643,"fUST",-505.86,0.00025205,3,"2025-09-13T20:50:55.643",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372471,1757796655652,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.652",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372472,1757796655661,"fUST",-787.79,0.00025205,3,"2025-09-13T20:50:55.661",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372473,1757796655670,"fUST",-16598.65,0.00025205,3,"2025-09-13T20:50:55.670",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372474,1757796655679,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.679",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372475,1757796655688,"fUST",-3437.83,0.00025205,3,"2025-09-13T20:50:55.688",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372476,1757796655698,"fUST",-1817.96,0.00025205,3,"2025-09-13T20:50:55.698",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372477,1757796655707,"fUST",-1506.18,0.00025205,3,"2025-09-13T20:50:55.707",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372478,1757796655715,"fUST",-610.01,0.00025205,3,"2025-09-13T20:50:55.715",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372479,1757796655725,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.725",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372480,1757796655735,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.735",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372481,1757796655744,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.744",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372482,1757796655753,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.753",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372483,1757796655762,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.762",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372484,1757796655771,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.771",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372485,1757796655780,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.780",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372486,1757796655790,"fUST",-3256.61,0.00025205,3,"2025-09-13T20:50:55.790",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372487,1757796655803,"fUST",-1664.46,0.00025205,3,"2025-09-13T20:50:55.803",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372488,1757796655813,"fUST",-437.10896823,0.00025205,3,"2025-09-13T20:50:55.813",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372489,1757796655822,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.822",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372490,1757796655831,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.831",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372491,1757796655840,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.840",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372492,1757796655849,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.849",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372493,1757796655858,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.858",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372494,1757796655867,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.867",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372495,1757796655877,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.877",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372496,1757796655886,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.886",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372497,1757796655895,"fUST",-485.75184867,0.00025205,3,"2025-09-13T20:50:55.895",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372498,1757796655906,"fUST",-400.0,0.00025205,3,"2025-09-13T20:50:55.906",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372499,1757796655916,"fUST",-852.64,0.00025205,3,"2025-09-13T20:50:55.916",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372500,1757796655925,"fUST",-564.96,0.00025205,3,"2025-09-13T20:50:55.925",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372501,1757796655934,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.934",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372502,1757796655943,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.943",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372503,1757796655952,"fUST",-658.33,0.00025205,3,"2025-09-13T20:50:55.952",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372504,1757796655962,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.962",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372505,1757796655971,"fUST",-1181.65,0.00025205,3,"2025-09-13T20:50:55.971",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372506,1757796655980,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.980",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372507,1757796655989,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.989",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372508,1757796655998,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:55.998",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372509,1757796656008,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.008",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372510,1757796656017,"fUST",-276.69502279,0.00025205,3,"2025-09-13T20:50:56.017",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372511,1757796656026,"fUST",-483.37677719,0.00025205,3,"2025-09-13T20:50:56.026",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372512,1757796656035,"fUST",-2410.02,0.00025205,3,"2025-09-13T20:50:56.035",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372513,1757796656045,"fUST",-529.58901423,0.00025205,3,"2025-09-13T20:50:56.045",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372514,1757796656055,"fUST",-537.5,0.00025205,3,"2025-09-13T20:50:56.055",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372515,1757796656064,"fUST",-5370.07,0.00025205,3,"2025-09-13T20:50:56.064",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372516,1757796656073,"fUST",-712.1,0.00025205,3,"2025-09-13T20:50:56.073",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372517,1757796656082,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.082",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372518,1757796656091,"fUST",-1051.33,0.00025205,3,"2025-09-13T20:50:56.091",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372519,1757796656100,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.100",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372520,1757796656110,"fUST",-1176.15,0.00025205,3,"2025-09-13T20:50:56.110",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372521,1757796656119,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.119",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372522,1757796656128,"fUST",-1687.14,0.00025205,3,"2025-09-13T20:50:56.128",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372523,1757796656137,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.137",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372524,1757796656147,"fUST",-687.17,0.00025205,3,"2025-09-13T20:50:56.147",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372525,1757796656157,"fUST",-677.5,0.00025205,3,"2025-09-13T20:50:56.157",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372526,1757796656166,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.166",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372527,1757796656174,"fUST",-1093.28,0.00025205,3,"2025-09-13T20:50:56.174",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372528,1757796656183,"fUST",-1317.14,0.00025205,3,"2025-09-13T20:50:56.183",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372529,1757796656192,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.192",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372530,1757796656202,"fUST",-1974.57,0.00025205,3,"2025-09-13T20:50:56.202",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372531,1757796656211,"fUST",-3499.78,0.00025205,3,"2025-09-13T20:50:56.211",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372532,1757796656219,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.219",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372533,1757796656229,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.229",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372534,1757796656238,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.238",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372535,1757796656247,"fUST",-1793.0,0.00025205,3,"2025-09-13T20:50:56.247",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372536,1757796656256,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.256",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372537,1757796656265,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.265",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372538,1757796656274,"fUST",-1372.97,0.00025205,3,"2025-09-13T20:50:56.274",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372539,1757796656284,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.284",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372540,1757796656293,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.293",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372541,1757796656303,"fUST",-704.76,0.00025205,3,"2025-09-13T20:50:56.303",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372542,1757796656312,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.312",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372543,1757796656322,"fUST",-447.89059985,0.00025205,3,"2025-09-13T20:50:56.322",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372544,1757796656332,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.332",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372545,1757796656341,"fUST",-400.37627108,0.00025205,3,"2025-09-13T20:50:56.341",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372546,1757796656350,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.350",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372547,1757796656359,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.359",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372548,1757796656368,"fUST",-1389.02,0.00025205,3,"2025-09-13T20:50:56.368",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372549,1757796656377,"fUST",-3999.4,0.00025205,3,"2025-09-13T20:50:56.377",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372550,1757796656387,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.387",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372551,1757796656396,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.396",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372552,1757796656405,"fUST",-3494.7,0.00025205,3,"2025-09-13T20:50:56.405",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372553,1757796656414,"fUST",-1036.5,0.00025205,3,"2025-09-13T20:50:56.414",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372554,1757796656423,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.423",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372555,1757796656432,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.432",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372556,1757796656441,"fUST",-26918.05,0.00025205,3,"2025-09-13T20:50:56.441",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372557,1757796656450,"fUST",-483.70801758,0.00025205,3,"2025-09-13T20:50:56.450",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372558,1757796656459,"fUST",-803.15,0.00025205,3,"2025-09-13T20:50:56.459",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372559,1757796656468,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.468",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372560,1757796656477,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.477",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372561,1757796656488,"fUST",-380.0,0.00025205,3,"2025-09-13T20:50:56.488",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372562,1757796656497,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.497",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372563,1757796656506,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.506",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372564,1757796656515,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.515",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372565,1757796656524,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.524",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372566,1757796656534,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.534",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372567,1757796656543,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.543",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372568,1757796656553,"fUST",-1695.15,0.00025205,3,"2025-09-13T20:50:56.553",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372569,1757796656563,"fUST",-520.73,0.00025205,3,"2025-09-13T20:50:56.563",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372570,1757796656572,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.572",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372571,1757796656582,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.582",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372572,1757796656591,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.591",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372573,1757796656600,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.600",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372574,1757796656610,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.610",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372575,1757796656619,"fUST",-1404.37,0.00025205,3,"2025-09-13T20:50:56.619",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372576,1757796656628,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.628",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372577,1757796656637,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.637",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372578,1757796656646,"fUST",-9300.6,0.00025205,3,"2025-09-13T20:50:56.646",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372579,1757796656655,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.655",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372580,1757796656664,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.664",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372581,1757796656673,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.673",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372582,1757796656683,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.683",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372583,1757796656692,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.692",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372584,1757796656701,"fUST",-653.93,0.00025205,3,"2025-09-13T20:50:56.701",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372585,1757796656710,"fUST",-1836.95,0.00025205,3,"2025-09-13T20:50:56.710",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372586,1757796656719,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.719",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372587,1757796656728,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.728",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372588,1757796656738,"fUST",-602.82432648,0.00025205,3,"2025-09-13T20:50:56.738",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372589,1757796656747,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.747",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372590,1757796656757,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.757",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372591,1757796656766,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.766",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372592,1757796656776,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.776",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372593,1757796656785,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.785",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372594,1757796656795,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.795",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372595,1757796656804,"fUST",-519.28,0.00025205,3,"2025-09-13T20:50:56.804",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372596,1757796656814,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.814",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372597,1757796656823,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.823",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372598,1757796656833,"fUST",-3149.83,0.00025205,3,"2025-09-13T20:50:56.833",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372599,1757796656843,"fUST",-1820.96,0.00025205,3,"2025-09-13T20:50:56.843",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372600,1757796656853,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.853",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372601,1757796656863,"fUST",-9134.73,0.00025205,3,"2025-09-13T20:50:56.863",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372602,1757796656873,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.873",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372603,1757796656882,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.882",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372604,1757796656892,"fUST",-620.02,0.00025205,3,"2025-09-13T20:50:56.892",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372605,1757796656902,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.902",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372606,1757796656912,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.912",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372607,1757796656921,"fUST",-6274.25,0.00025205,3,"2025-09-13T20:50:56.921",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372608,1757796656930,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.930",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372609,1757796656940,"fUST",-2987.73,0.00025205,3,"2025-09-13T20:50:56.940",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372610,1757796656951,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.951",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372611,1757796656961,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.961",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372612,1757796656970,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.970",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372613,1757796656979,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:56.979",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372614,1757796656989,"fUST",-3977.5,0.00025205,3,"2025-09-13T20:50:56.989",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372615,1757796656999,"fUST",-1293.35,0.00025205,3,"2025-09-13T20:50:56.999",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372616,1757796657009,"fUST",-1885.78,0.00025205,3,"2025-09-13T20:50:57.009",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372617,1757796657018,"fUST",-540.38,0.00025205,3,"2025-09-13T20:50:57.018",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372618,1757796657028,"fUST",-641.58,0.00025205,3,"2025-09-13T20:50:57.028",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372619,1757796657038,"fUST",-486.66400787,0.00025205,3,"2025-09-13T20:50:57.038",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372620,1757796657047,"fUST",-506.02,0.00025205,3,"2025-09-13T20:50:57.047",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372621,1757796657056,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:57.056",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372622,1757796657066,"fUST",-583.43,0.00025205,3,"2025-09-13T20:50:57.066",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372623,1757796657075,"fUST",-571.86,0.00025205,3,"2025-09-13T20:50:57.075",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372624,1757796657085,"fUST",-485.22,0.00025205,3,"2025-09-13T20:50:57.085",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372625,1757796657094,"fUST",-3351.08,0.00025205,3,"2025-09-13T20:50:57.094",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372626,1757796657103,"fUST",-679.47,0.00025205,3,"2025-09-13T20:50:57.103",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372627,1757796657112,"fUST",-608.24,0.00025205,3,"2025-09-13T20:50:57.112",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372628,1757796657121,"fUST",-480.0,0.00025205,3,"2025-09-13T20:50:57.121",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372629,1757796657131,"fUST",-500.0,0.00025206,2,"2025-09-13T20:50:57.131",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372630,1757796657140,"fUST",-1000.85652594,0.00025221,2,"2025-09-13T20:50:57.140",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372631,1757796657149,"fUST",-500.0,0.00025221,2,"2025-09-13T20:50:57.149",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372632,1757796657158,"fUST",-1000.0,0.00025221,2,"2025-09-13T20:50:57.158",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372633,1757796657167,"fUST",-1000.0,0.00025221,2,"2025-09-13T20:50:57.167",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372634,1757796657176,"fUST",-1000.0,0.00025221,2,"2025-09-13T20:50:57.176",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372635,1757796657185,"fUST",-165.35968094,0.00025221,2,"2025-09-13T20:50:57.185",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372636,1757796657194,"fUST",-636.46717375,0.00025221,2,"2025-09-13T20:50:57.194",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372637,1757796657204,"fUST",-1000.0,0.00025221,2,"2025-09-13T20:50:57.204",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372638,1757796657213,"fUST",-1000.0,0.00025221,2,"2025-09-13T20:50:57.213",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372639,1757796657223,"fUST",-1000.82587803,0.00025221,2,"2025-09-13T20:50:57.223",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372640,1757796657232,"fUST",-1000.0,0.00025221,2,"2025-09-13T20:50:57.232",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372641,1757796657241,"fUST",-521.81528428,0.00025221,2,"2025-09-13T20:50:57.241",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372642,1757796657250,"fUST",-503.15188756,0.00025221,2,"2025-09-13T20:50:57.250",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372643,1757796657260,"fUST",-590.45919396,0.00025221,2,"2025-09-13T20:50:57.260",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372644,1757796657269,"fUST",-1000.0,0.00025221,2,"2025-09-13T20:50:57.269",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372645,1757796657278,"fUST",-1000.0,0.00025221,2,"2025-09-13T20:50:57.278",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372646,1757796657287,"fUST",-1000.94915532,0.00025221,2,"2025-09-13T20:50:57.287",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372647,1757796657296,"fUST",-1000.0,0.00025221,2,"2025-09-13T20:50:57.296",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372648,1757796657305,"fUST",-316.29247482,0.00025221,2,"2025-09-13T20:50:57.305",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372649,1757796657315,"fUST",-1000.0,0.00025221,2,"2025-09-13T20:50:57.315",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372650,1757796657324,"fUST",-1000.0,0.00025221,2,"2025-09-13T20:50:57.324",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372651,1757796657332,"fUST",-1000.0,0.00025221,2,"2025-09-13T20:50:57.332",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372652,1757796657341,"fUST",-1003.91850416,0.00025221,2,"2025-09-13T20:50:57.341",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372653,1757796657350,"fUST",-1003.70918573,0.00025221,2,"2025-09-13T20:50:57.350",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372654,1757796657454,"fUST",-1000.0,0.00025221,2,"2025-09-13T20:50:57.454",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372655,1757796657463,"fUST",-1000.0,0.00025221,2,"2025-09-13T20:50:57.463",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372656,1757796657472,"fUST",-1000.0,0.00025221,2,"2025-09-13T20:50:57.472",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372657,1757796657482,"fUST",-1000.0,0.00025221,2,"2025-09-13T20:50:57.482",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372658,1757796657495,"fUST",-351.33990713,0.00025221,2,"2025-09-13T20:50:57.495",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372659,1757796657504,"fUST",-1000.0,0.00025221,2,"2025-09-13T20:50:57.504",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372660,1757796657513,"fUST",-1000.0,0.00025221,2,"2025-09-13T20:50:57.513",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372661,1757796657522,"fUST",-255.54918132,0.00025221,2,"2025-09-13T20:50:57.522",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372662,1757796657531,"fUST",-1000.0,0.00025221,2,"2025-09-13T20:50:57.531",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372663,1757796657541,"fUST",-34807.65,0.000253,7,"2025-09-13T20:50:57.541",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372664,1757796657550,"fUST",-168.0,0.00025365,2,"2025-09-13T20:50:57.550",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372665,1757796657559,"fUST",-163.50584058,0.00025373,3,"2025-09-13T20:50:57.559",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372666,1757796657568,"fUST",-279.0,0.000254,2,"2025-09-13T20:50:57.568",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372667,1757796657577,"fUST",-1000.0,0.00025421,2,"2025-09-13T20:50:57.577",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372668,1757796657587,"fUST",-1000.0,0.00025421,2,"2025-09-13T20:50:57.587",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372669,1757796657596,"fUST",-502.44212702,0.00025421,2,"2025-09-13T20:50:57.596",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372670,1757796657606,"fUST",-500.0,0.00025421,2,"2025-09-13T20:50:57.606",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372671,1757796657616,"fUST",-1018.68054904,0.00025421,2,"2025-09-13T20:50:57.616",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372672,1757796657625,"fUST",-1000.0,0.00025421,2,"2025-09-13T20:50:57.625",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372673,1757796657635,"fUST",-1000.0,0.00025421,2,"2025-09-13T20:50:57.635",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372674,1757796657644,"fUST",-494.80133484,0.00025421,2,"2025-09-13T20:50:57.644",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372675,1757796657654,"fUST",-1000.0,0.00025421,2,"2025-09-13T20:50:57.654",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372676,1757796657664,"fUST",-1000.0,0.00025421,2,"2025-09-13T20:50:57.664",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372677,1757796657673,"fUST",-1000.0,0.00025421,2,"2025-09-13T20:50:57.673",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372678,1757796657683,"fUST",-1000.0,0.00025421,2,"2025-09-13T20:50:57.683",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372679,1757796657692,"fUST",-1002.26971816,0.00025421,2,"2025-09-13T20:50:57.692",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372680,1757796657701,"fUST",-1000.0,0.00025421,2,"2025-09-13T20:50:57.701",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372681,1757796657711,"fUST",-1000.0,0.00025421,2,"2025-09-13T20:50:57.711",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372682,1757796657720,"fUST",-1000.0,0.00025421,2,"2025-09-13T20:50:57.720",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372683,1757796657730,"fUST",-1000.0,0.00025421,2,"2025-09-13T20:50:57.730",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372684,1757796657739,"fUST",-1000.0,0.00025421,2,"2025-09-13T20:50:57.739",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372685,1757796657748,"fUST",-500.0,0.00025421,2,"2025-09-13T20:50:57.748",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372686,1757796657757,"fUST",-256.31117903,0.00025421,2,"2025-09-13T20:50:57.757",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372687,1757796657767,"fUST",-1000.0,0.00025421,2,"2025-09-13T20:50:57.767",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372688,1757796657776,"fUST",-1000.0,0.00025421,2,"2025-09-13T20:50:57.776",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372689,1757796657785,"fUST",-500.95138209,0.00025421,2,"2025-09-13T20:50:57.785",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372690,1757796657795,"fUST",-1000.0,0.00025421,2,"2025-09-13T20:50:57.795",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372691,1757796657805,"fUST",-500.0,0.00025421,2,"2025-09-13T20:50:57.805",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372692,1757796657815,"fUST",-500.0,0.00025421,2,"2025-09-13T20:50:57.815",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372693,1757796657824,"fUST",-1000.0,0.00025421,2,"2025-09-13T20:50:57.824",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372694,1757796657833,"fUST",-1000.0,0.00025421,2,"2025-09-13T20:50:57.833",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372695,1757796657843,"fUST",-1000.0,0.00025421,2,"2025-09-13T20:50:57.843",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372696,1757796657852,"fUST",-500.0,0.00025421,2,"2025-09-13T20:50:57.852",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372697,1757796657863,"fUST",-1000.0,0.00025421,2,"2025-09-13T20:50:57.863",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372698,1757796657873,"fUST",-1000.0,0.00025421,2,"2025-09-13T20:50:57.873",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372699,1757796657884,"fUST",-1000.0,0.00025421,2,"2025-09-13T20:50:57.884",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372700,1757796657895,"fUST",-1001.78807446,0.00025421,2,"2025-09-13T20:50:57.895",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372701,1757796657906,"fUST",-260.0,0.00025437,2,"2025-09-13T20:50:57.906",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372702,1757796657916,"fUST",-157.0,0.00025479,3,"2025-09-13T20:50:57.916",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372703,1757796657926,"fUST",-500.0,0.00025479,3,"2025-09-13T20:50:57.926",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372704,1757796657936,"fUST",-157.0,0.00025479,3,"2025-09-13T20:50:57.936",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372705,1757796657945,"fUST",-500.0,0.00025479,3,"2025-09-13T20:50:57.945",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372706,1757796657954,"fUST",-157.0,0.00025479,3,"2025-09-13T20:50:57.954",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372707,1757796657963,"fUST",-200.22675449,0.00025479,3,"2025-09-13T20:50:57.963",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372708,1757796657972,"fUST",-234.7401616,0.00025479,3,"2025-09-13T20:50:57.972",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372709,1757796657982,"fUST",-289.42257056,0.00025479,3,"2025-09-13T20:50:57.982",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372710,1757796657991,"fUST",-165.33667726,0.00025479,3,"2025-09-13T20:50:57.991",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372711,1757796658000,"fUST",-746.0,0.00025479,3,"2025-09-13T20:50:58.000",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372712,1757796658010,"fUST",-500.0,0.00025479,3,"2025-09-13T20:50:58.010",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372713,1757796658020,"fUST",-294.1,0.00025479,3,"2025-09-13T20:50:58.020",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372714,1757796658030,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.030",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372715,1757796658040,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.040",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372716,1757796658049,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.049",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372717,1757796658059,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.059",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372718,1757796658068,"fUST",-482.03187421,0.00025479,3,"2025-09-13T20:50:58.068",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372719,1757796658078,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.078",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372720,1757796658087,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.087",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372721,1757796658096,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.096",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372722,1757796658105,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.105",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372723,1757796658114,"fUST",-496.66044727,0.00025479,3,"2025-09-13T20:50:58.114",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372724,1757796658123,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.123",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372725,1757796658133,"fUST",-575.64,0.00025479,3,"2025-09-13T20:50:58.133",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372726,1757796658142,"fUST",-259.07996162,0.00025479,3,"2025-09-13T20:50:58.142",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372727,1757796658151,"fUST",-344.73025394,0.00025479,3,"2025-09-13T20:50:58.151",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372728,1757796658160,"fUST",-690.06,0.00025479,3,"2025-09-13T20:50:58.160",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372729,1757796658169,"fUST",-645.08,0.00025479,3,"2025-09-13T20:50:58.169",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372730,1757796658178,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.178",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372731,1757796658187,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.187",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372732,1757796658197,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.197",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372733,1757796658206,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.206",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372734,1757796658215,"fUST",-341.53491915,0.00025479,3,"2025-09-13T20:50:58.215",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372735,1757796658225,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.225",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372736,1757796658235,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.235",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372737,1757796658244,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.244",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372738,1757796658254,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.254",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372739,1757796658264,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.264",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372740,1757796658273,"fUST",-1056.48,0.00025479,3,"2025-09-13T20:50:58.273",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372741,1757796658283,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.283",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372742,1757796658292,"fUST",-486.52,0.00025479,3,"2025-09-13T20:50:58.292",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372743,1757796658302,"fUST",-730.41,0.00025479,3,"2025-09-13T20:50:58.302",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372744,1757796658312,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.312",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372745,1757796658321,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.321",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372746,1757796658330,"fUST",-486.97,0.00025479,3,"2025-09-13T20:50:58.330",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372747,1757796658340,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.340",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372748,1757796658349,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.349",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372749,1757796658359,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.359",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372750,1757796658368,"fUST",-876.32,0.00025479,3,"2025-09-13T20:50:58.368",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372751,1757796658379,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.379",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372752,1757796658389,"fUST",-920.85,0.00025479,3,"2025-09-13T20:50:58.389",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372753,1757796658399,"fUST",-554.84,0.00025479,3,"2025-09-13T20:50:58.399",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372754,1757796658410,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.410",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372755,1757796658421,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.421",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372756,1757796658431,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.431",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372757,1757796658440,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.440",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372758,1757796658449,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.449",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372759,1757796658458,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.458",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372760,1757796658467,"fUST",-256.78891426,0.00025479,3,"2025-09-13T20:50:58.467",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372761,1757796658476,"fUST",-481.29,0.00025479,3,"2025-09-13T20:50:58.476",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372762,1757796658487,"fUST",-720.26,0.00025479,3,"2025-09-13T20:50:58.487",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372763,1757796658497,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.497",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372764,1757796658506,"fUST",-880.32,0.00025479,3,"2025-09-13T20:50:58.506",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372765,1757796658516,"fUST",-2070.95,0.00025479,3,"2025-09-13T20:50:58.516",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372766,1757796658526,"fUST",-1226.32,0.00025479,3,"2025-09-13T20:50:58.526",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372767,1757796658535,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.535",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372768,1757796658544,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.544",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372769,1757796658553,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.553",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372770,1757796658565,"fUST",-1074.58,0.00025479,3,"2025-09-13T20:50:58.565",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372771,1757796658574,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.574",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372772,1757796658583,"fUST",-651.68,0.00025479,3,"2025-09-13T20:50:58.583",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372773,1757796658592,"fUST",-1364.01,0.00025479,3,"2025-09-13T20:50:58.592",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372774,1757796658601,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.601",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372775,1757796658610,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.610",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372776,1757796658619,"fUST",-1642.82,0.00025479,3,"2025-09-13T20:50:58.619",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372777,1757796658628,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.628",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372778,1757796658637,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.637",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372779,1757796658645,"fUST",-200.0,0.00025479,3,"2025-09-13T20:50:58.645",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372780,1757796658655,"fUST",-1026.02,0.00025479,3,"2025-09-13T20:50:58.655",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372781,1757796658664,"fUST",-601.18337193,0.00025479,3,"2025-09-13T20:50:58.664",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372782,1757796658674,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.674",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372783,1757796658683,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.683",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372784,1757796658692,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.692",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372785,1757796658702,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.702",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372786,1757796658711,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.711",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372787,1757796658720,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.720",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372788,1757796658729,"fUST",-1919.39,0.00025479,3,"2025-09-13T20:50:58.729",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372789,1757796658738,"fUST",-979.66,0.00025479,3,"2025-09-13T20:50:58.738",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372790,1757796658748,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.748",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372791,1757796658757,"fUST",-659.48,0.00025479,3,"2025-09-13T20:50:58.757",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372792,1757796658766,"fUST",-625.66,0.00025479,3,"2025-09-13T20:50:58.766",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372793,1757796658775,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.775",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372794,1757796658784,"fUST",-743.28,0.00025479,3,"2025-09-13T20:50:58.784",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372795,1757796658793,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.793",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372796,1757796658802,"fUST",-635.22,0.00025479,3,"2025-09-13T20:50:58.802",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372797,1757796658811,"fUST",-1128.55,0.00025479,3,"2025-09-13T20:50:58.811",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372798,1757796658820,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.820",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372799,1757796658829,"fUST",-574.84,0.00025479,3,"2025-09-13T20:50:58.829",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372800,1757796658838,"fUST",-551.0,0.00025479,3,"2025-09-13T20:50:58.838",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372801,1757796658847,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.847",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372802,1757796658857,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.857",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372803,1757796658867,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.867",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372804,1757796658876,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.876",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372805,1757796658885,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.885",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372806,1757796658894,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.894",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372807,1757796658903,"fUST",-1190.53,0.00025479,3,"2025-09-13T20:50:58.903",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372808,1757796658912,"fUST",-772.88,0.00025479,3,"2025-09-13T20:50:58.912",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372809,1757796658921,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.921",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372810,1757796658930,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.930",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372811,1757796658939,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.939",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372812,1757796658948,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.948",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372813,1757796658957,"fUST",-1031.77,0.00025479,3,"2025-09-13T20:50:58.957",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372814,1757796658966,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.966",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372815,1757796658975,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.975",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372816,1757796658985,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:58.985",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372817,1757796658994,"fUST",-593.64,0.00025479,3,"2025-09-13T20:50:58.994",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372818,1757796659003,"fUST",-1624.85,0.00025479,3,"2025-09-13T20:50:59.003",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372819,1757796659012,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.012",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372820,1757796659021,"fUST",-500.64,0.00025479,3,"2025-09-13T20:50:59.021",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372821,1757796659030,"fUST",-2444.23,0.00025479,3,"2025-09-13T20:50:59.030",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372822,1757796659040,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.040",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372823,1757796659049,"fUST",-969.82,0.00025479,3,"2025-09-13T20:50:59.049",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372824,1757796659059,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.059",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372825,1757796659068,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.068",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372826,1757796659077,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.077",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372827,1757796659086,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.086",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372828,1757796659095,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.095",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372829,1757796659105,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.105",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372830,1757796659114,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.114",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372831,1757796659214,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.214",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372832,1757796659224,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.224",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372833,1757796659233,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.233",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372834,1757796659242,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.242",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372835,1757796659251,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.251",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372836,1757796659260,"fUST",-246.32715195,0.00025479,3,"2025-09-13T20:50:59.260",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372837,1757796659270,"fUST",-862.9,0.00025479,3,"2025-09-13T20:50:59.270",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372838,1757796659279,"fUST",-555.45,0.00025479,3,"2025-09-13T20:50:59.279",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372839,1757796659288,"fUST",-651.17,0.00025479,3,"2025-09-13T20:50:59.288",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372840,1757796659297,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.297",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372841,1757796659307,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.307",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372842,1757796659319,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.319",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372843,1757796659328,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.328",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372844,1757796659337,"fUST",-1141.73,0.00025479,3,"2025-09-13T20:50:59.337",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372845,1757796659347,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.347",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372846,1757796659356,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.356",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372847,1757796659367,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.367",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372848,1757796659377,"fUST",-559.5502626,0.00025479,3,"2025-09-13T20:50:59.377",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372849,1757796659389,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.389",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372850,1757796659398,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.398",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372851,1757796659409,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.409",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372852,1757796659420,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.420",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372853,1757796659432,"fUST",-1159.32,0.00025479,3,"2025-09-13T20:50:59.432",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372854,1757796659442,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.442",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372855,1757796659451,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.451",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372856,1757796659460,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.460",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372857,1757796659472,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.472",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372858,1757796659485,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.485",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372859,1757796659494,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.494",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372860,1757796659504,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.504",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372861,1757796659515,"fUST",-555.9,0.00025479,3,"2025-09-13T20:50:59.515",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372862,1757796659523,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.523",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372863,1757796659532,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.532",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372864,1757796659541,"fUST",-568.91,0.00025479,3,"2025-09-13T20:50:59.541",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372865,1757796659551,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.551",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372866,1757796659560,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.560",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372867,1757796659569,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.569",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372868,1757796659579,"fUST",-538.33,0.00025479,3,"2025-09-13T20:50:59.579",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372869,1757796659588,"fUST",-1821.77,0.00025479,3,"2025-09-13T20:50:59.588",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372870,1757796659598,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.598",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372871,1757796659607,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.607",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372872,1757796659616,"fUST",-529.18,0.00025479,3,"2025-09-13T20:50:59.616",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372873,1757796659626,"fUST",-827.87,0.00025479,3,"2025-09-13T20:50:59.626",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372874,1757796659635,"fUST",-159.94285149,0.00025479,3,"2025-09-13T20:50:59.635",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372875,1757796659645,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.645",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372876,1757796659655,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.655",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372877,1757796659666,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.666",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372878,1757796659677,"fUST",-4695.15,0.00025479,3,"2025-09-13T20:50:59.677",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372879,1757796659687,"fUST",-5001.25,0.00025479,3,"2025-09-13T20:50:59.687",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372880,1757796659698,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.698",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372881,1757796659708,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.708",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372882,1757796659719,"fUST",-507.15,0.00025479,3,"2025-09-13T20:50:59.719",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372883,1757796659728,"fUST",-488.28847588,0.00025479,3,"2025-09-13T20:50:59.728",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372884,1757796659737,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.737",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372885,1757796659747,"fUST",-183.94380808,0.00025479,3,"2025-09-13T20:50:59.747",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372886,1757796659756,"fUST",-4262.37,0.00025479,3,"2025-09-13T20:50:59.756",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372887,1757796659765,"fUST",-587.3,0.00025479,3,"2025-09-13T20:50:59.765",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372888,1757796659776,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.776",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372889,1757796659785,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.785",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372890,1757796659794,"fUST",-2202.42,0.00025479,3,"2025-09-13T20:50:59.794",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372891,1757796659803,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.803",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372892,1757796659813,"fUST",-616.13237253,0.00025479,3,"2025-09-13T20:50:59.813",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372893,1757796659822,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.822",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372894,1757796659831,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.831",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372895,1757796659840,"fUST",-952.88,0.00025479,3,"2025-09-13T20:50:59.840",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372896,1757796659849,"fUST",-561.85,0.00025479,3,"2025-09-13T20:50:59.849",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372897,1757796659858,"fUST",-699.71,0.00025479,3,"2025-09-13T20:50:59.858",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372898,1757796659867,"fUST",-836.05,0.00025479,3,"2025-09-13T20:50:59.867",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372899,1757796659876,"fUST",-1482.59,0.00025479,3,"2025-09-13T20:50:59.876",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372900,1757796659885,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.885",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372901,1757796659895,"fUST",-592.46,0.00025479,3,"2025-09-13T20:50:59.895",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372902,1757796659905,"fUST",-1134.97,0.00025479,3,"2025-09-13T20:50:59.905",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372903,1757796659916,"fUST",-480.47,0.00025479,3,"2025-09-13T20:50:59.916",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372904,1757796659925,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.925",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372905,1757796659935,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.935",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372906,1757796659945,"fUST",-487.29767828,0.00025479,3,"2025-09-13T20:50:59.945",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372907,1757796659954,"fUST",-779.34,0.00025479,3,"2025-09-13T20:50:59.954",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372908,1757796659963,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.963",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372909,1757796659972,"fUST",-679.07,0.00025479,3,"2025-09-13T20:50:59.972",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372910,1757796659982,"fUST",-480.0,0.00025479,3,"2025-09-13T20:50:59.982",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372911,1757796659991,"fUST",-1067.53,0.00025479,3,"2025-09-13T20:50:59.991",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372912,1757796660000,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:00.000",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372913,1757796660010,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:00.010",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372914,1757796660019,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:00.019",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372915,1757796660029,"fUST",-518.52,0.00025479,3,"2025-09-13T20:51:00.029",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372916,1757796660039,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:00.039",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372917,1757796660049,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:00.049",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372918,1757796660069,"fUST",-1725.96,0.00025479,3,"2025-09-13T20:51:00.069",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372919,1757796660089,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:00.089",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372920,1757796660105,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:00.105",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372921,1757796660115,"fUST",-653.8,0.00025479,3,"2025-09-13T20:51:00.115",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372922,1757796660124,"fUST",-698.98,0.00025479,3,"2025-09-13T20:51:00.124",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372923,1757796660133,"fUST",-1102.78,0.00025479,3,"2025-09-13T20:51:00.133",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372924,1757796660142,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:00.142",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372925,1757796660152,"fUST",-502.38,0.00025479,3,"2025-09-13T20:51:00.152",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372926,1757796660162,"fUST",-619.13,0.00025479,3,"2025-09-13T20:51:00.162",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372927,1757796660171,"fUST",-505.86,0.00025479,3,"2025-09-13T20:51:00.171",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372928,1757796660181,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:00.181",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372929,1757796660191,"fUST",-787.79,0.00025479,3,"2025-09-13T20:51:00.191",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372930,1757796660200,"fUST",-16598.65,0.00025479,3,"2025-09-13T20:51:00.200",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372931,1757796660209,"fUST",-3437.83,0.00025479,3,"2025-09-13T20:51:00.209",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372932,1757796660219,"fUST",-1817.96,0.00025479,3,"2025-09-13T20:51:00.219",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372933,1757796660228,"fUST",-1506.18,0.00025479,3,"2025-09-13T20:51:00.228",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372934,1757796660238,"fUST",-610.01,0.00025479,3,"2025-09-13T20:51:00.238",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372935,1757796660247,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:00.247",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372936,1757796660257,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:00.257",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372937,1757796660266,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:00.266",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372938,1757796660276,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:00.276",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372939,1757796660286,"fUST",-472.68863984,0.00025479,3,"2025-09-13T20:51:00.286",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372940,1757796660295,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:00.295",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372941,1757796660304,"fUST",-3256.61,0.00025479,3,"2025-09-13T20:51:00.304",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372942,1757796660314,"fUST",-1664.46,0.00025479,3,"2025-09-13T20:51:00.314",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372943,1757796660323,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:00.323",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372944,1757796660333,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:00.333",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372945,1757796660342,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:00.342",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372946,1757796660352,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:00.352",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372947,1757796660361,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:00.361",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372948,1757796660371,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:00.371",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372949,1757796660380,"fUST",-852.64,0.00025479,3,"2025-09-13T20:51:00.380",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372950,1757796660389,"fUST",-564.96,0.00025479,3,"2025-09-13T20:51:00.389",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372951,1757796660399,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:00.399",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372952,1757796660408,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:00.408",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372953,1757796660417,"fUST",-658.33,0.00025479,3,"2025-09-13T20:51:00.417",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372954,1757796660426,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:00.426",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372955,1757796660435,"fUST",-1181.65,0.00025479,3,"2025-09-13T20:51:00.435",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372956,1757796660445,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:00.445",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372957,1757796660454,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:00.454",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372958,1757796660464,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:00.464",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372959,1757796660474,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:00.474",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372960,1757796660486,"fUST",-2410.02,0.00025479,3,"2025-09-13T20:51:00.486",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372961,1757796660496,"fUST",-537.5,0.00025479,3,"2025-09-13T20:51:00.496",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372962,1757796660505,"fUST",-5370.07,0.00025479,3,"2025-09-13T20:51:00.505",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372963,1757796660514,"fUST",-712.1,0.00025479,3,"2025-09-13T20:51:00.514",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372964,1757796660523,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:00.523",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372965,1757796660534,"fUST",-1051.33,0.00025479,3,"2025-09-13T20:51:00.534",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372966,1757796660543,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:00.543",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372967,1757796660553,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:00.553",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372968,1757796660564,"fUST",-1687.14,0.00025479,3,"2025-09-13T20:51:00.564",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372969,1757796660573,"fUST",-1176.15,0.00025479,3,"2025-09-13T20:51:00.573",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372970,1757796660582,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:00.582",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372971,1757796660591,"fUST",-687.17,0.00025479,3,"2025-09-13T20:51:00.591",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372972,1757796660600,"fUST",-677.5,0.00025479,3,"2025-09-13T20:51:00.600",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372973,1757796660609,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:00.609",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372974,1757796660619,"fUST",-1093.28,0.00025479,3,"2025-09-13T20:51:00.619",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372975,1757796660628,"fUST",-283.11894711,0.00025479,3,"2025-09-13T20:51:00.628",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372976,1757796660933,"fUST",-899.8865546,0.00025479,3,"2025-09-13T20:51:00.933",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372977,1757796661156,"fUST",-160.0,0.0002405,2,"2025-09-13T20:51:01.156",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372978,1757796661166,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:51:01.166",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372979,1757796661175,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:51:01.175",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372980,1757796661184,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:51:01.184",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372981,1757796661193,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:51:01.193",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372982,1757796661202,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:51:01.202",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372983,1757796661211,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:51:01.211",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372984,1757796661220,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:51:01.220",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372985,1757796661230,"fUST",-134.13449829,0.00025479,3,"2025-09-13T20:51:01.230",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372986,1757796661239,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:01.239",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372987,1757796661250,"fUST",-1974.57,0.00025479,3,"2025-09-13T20:51:01.250",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372988,1757796661259,"fUST",-3499.78,0.00025479,3,"2025-09-13T20:51:01.259",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372989,1757796661269,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:01.269",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372990,1757796661278,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:01.278",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372991,1757796661290,"fUST",-1793.0,0.00025479,3,"2025-09-13T20:51:01.290",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372992,1757796661301,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:01.301",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372993,1757796661312,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:01.312",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372994,1757796661322,"fUST",-1372.97,0.00025479,3,"2025-09-13T20:51:01.322",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372995,1757796661332,"fUST",-177.29506966,0.00025479,3,"2025-09-13T20:51:01.332",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372996,1757796661343,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:01.343",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372997,1757796661352,"fUST",-704.76,0.00025479,3,"2025-09-13T20:51:01.352",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372998,1757796661362,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:01.362",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385372999,1757796661371,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:01.371",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373000,1757796661381,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:01.381",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373001,1757796661391,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:01.391",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373002,1757796661400,"fUST",-1389.02,0.00025479,3,"2025-09-13T20:51:01.400",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373003,1757796661409,"fUST",-3999.4,0.00025479,3,"2025-09-13T20:51:01.409",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373004,1757796661418,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:01.418",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373005,1757796661427,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:01.427",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373006,1757796661436,"fUST",-3494.7,0.00025479,3,"2025-09-13T20:51:01.436",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373007,1757796661446,"fUST",-1036.5,0.00025479,3,"2025-09-13T20:51:01.446",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373008,1757796661455,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:01.455",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373009,1757796661464,"fUST",-480.0,0.00025479,3,"2025-09-13T20:51:01.464",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373010,1757796661474,"fUST",-2297.64867685,0.00025479,3,"2025-09-13T20:51:01.474",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373011,1757796661489,"fUST",-271.35708111,0.00025479,3,"2025-09-13T20:51:01.489",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373012,1757796661502,"fUST",-11289.0,0.00025479,3,"2025-09-13T20:51:01.502",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373013,1757796661749,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:51:01.749",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373014,1757796661759,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:51:01.759",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373015,1757796661768,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:51:01.768",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373016,1757796661778,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:51:01.778",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373017,1757796661787,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:51:01.787",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373018,1757796661796,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:51:01.796",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373019,1757796661806,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:51:01.806",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373020,1757796661815,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:51:01.815",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373021,1757796661824,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:51:01.824",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373022,1757796661834,"fUST",-1000.0,0.00024657,2,"2025-09-13T20:51:01.834",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373023,1757796661844,"fUST",-847.12775373,0.00024795,2,"2025-09-13T20:51:01.844",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373024,1757796661854,"fUST",-3019.19778777,0.00025479,3,"2025-09-13T20:51:01.854",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373025,1757796661874,"fUST",-359.464904,0.00024657,2,"2025-09-13T20:51:01.874",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373026,1757796661883,"fUST",-802.15892288,0.00025479,3,"2025-09-13T20:51:01.883",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373027,1757796662327,"fUST",-3000.0,0.00024831,2,"2025-09-13T20:51:02.327",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373028,1757796662339,"fUST",-779.34030891,0.00024831,2,"2025-09-13T20:51:02.339",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373029,1757796662350,"fUST",-521.92937549,0.00025479,3,"2025-09-13T20:51:02.350",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373045,1757796902537,"fUST",1000.0,0.00029843,120,"2025-09-13T20:55:02.537",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373047,1757797407561,"fUST",-261.06011796,0.00019116,2,"2025-09-13T21:03:27.561",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373048,1757797408205,"fUST",-216.73690608,0.00019116,2,"2025-09-13T21:03:28.205",0.0002993,25.53,0.8911294646970432,492967634.90237236]
[385373054,1757797680290,"fUST",203.55,0.00015225,2,"2025-09-13T21:08:00.290",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373055,1757797680556,"fUST",203.55,0.00015225,2,"2025-09-13T21:08:00.556",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373056,1757797680822,"fUST",203.55,0.00015225,2,"2025-09-13T21:08:00.822",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373058,1757797743339,"fUST",899.529463,0.00018221,2,"2025-09-13T21:09:03.339",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373459,1757797825705,"fUST",300.0,0.00018221,2,"2025-09-13T21:10:25.705",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373518,1757797837634,"fUST",-500.0,0.000186,2,"2025-09-13T21:10:37.634",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373519,1757797837644,"fUST",-303.06667103,0.000189,2,"2025-09-13T21:10:37.644",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373520,1757797837654,"fUST",-303.06667103,0.00019089,2,"2025-09-13T21:10:37.654",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373521,1757797837663,"fUST",-302.82122612,0.00019278,2,"2025-09-13T21:10:37.663",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373522,1757797837672,"fUST",-1605.91545464,0.000199,2,"2025-09-13T21:10:37.672",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373523,1757797837682,"fUST",-167.797914,0.00020741,2,"2025-09-13T21:10:37.682",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373524,1757797837692,"fUST",-1041.8154257,0.00020867,2,"2025-09-13T21:10:37.692",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373525,1757797837702,"fUST",-160.0,0.00021096,2,"2025-09-13T21:10:37.702",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373526,1757797837711,"fUST",-1605.91545436,0.00021149,2,"2025-09-13T21:10:37.711",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373527,1757797837721,"fUST",-250.0,0.00021832,2,"2025-09-13T21:10:37.721",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373528,1757797837731,"fUST",-1200.0,0.00022397,2,"2025-09-13T21:10:37.731",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373529,1757797837742,"fUST",-1605.91545436,0.00022398,2,"2025-09-13T21:10:37.742",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373530,1757797837752,"fUST",-661.62283816,0.0002289,2,"2025-09-13T21:10:37.752",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373531,1757797837761,"fUST",-168.0,0.00022963,2,"2025-09-13T21:10:37.761",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373532,1757797837771,"fUST",-300.0,0.00022989,2,"2025-09-13T21:10:37.771",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373533,1757797837781,"fUST",-100000.0,0.0002299,2,"2025-09-13T21:10:37.781",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373534,1757797837791,"fUST",-6099.77919774,0.0002299,2,"2025-09-13T21:10:37.791",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373535,1757797837801,"fUST",-168.0,0.00023211,2,"2025-09-13T21:10:37.801",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373536,1757797837811,"fUST",-500.0,0.00023287,2,"2025-09-13T21:10:37.811",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373537,1757797837821,"fUST",-1000.0,0.00023502,2,"2025-09-13T21:10:37.821",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373538,1757797837830,"fUST",-1000.0,0.00023502,2,"2025-09-13T21:10:37.830",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373539,1757797837839,"fUST",-1000.0,0.00023502,2,"2025-09-13T21:10:37.839",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373540,1757797837849,"fUST",-1000.0,0.00023502,2,"2025-09-13T21:10:37.849",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373541,1757797837858,"fUST",-250.0,0.00023502,2,"2025-09-13T21:10:37.858",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373542,1757797837868,"fUST",-500.0,0.00023502,2,"2025-09-13T21:10:37.868",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373543,1757797837877,"fUST",-250.0,0.00023502,2,"2025-09-13T21:10:37.877",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373544,1757797837887,"fUST",-500.0,0.00023502,2,"2025-09-13T21:10:37.887",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373545,1757797837897,"fUST",-250.0,0.00023502,2,"2025-09-13T21:10:37.897",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373546,1757797837907,"fUST",-500.0,0.00023502,2,"2025-09-13T21:10:37.907",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373547,1757797837916,"fUST",-250.0,0.00023502,2,"2025-09-13T21:10:37.916",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373548,1757797837925,"fUST",-500.0,0.00023502,2,"2025-09-13T21:10:37.925",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373549,1757797837935,"fUST",-250.0,0.00023502,2,"2025-09-13T21:10:37.935",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373550,1757797837944,"fUST",-500.0,0.00023502,2,"2025-09-13T21:10:37.944",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373551,1757797837954,"fUST",-288.46259384,0.00023502,2,"2025-09-13T21:10:37.954",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373552,1757797837964,"fUST",-250.0,0.00023502,2,"2025-09-13T21:10:37.964",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373553,1757797837973,"fUST",-500.0,0.00023502,2,"2025-09-13T21:10:37.973",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373554,1757797837983,"fUST",-250.0,0.00023502,2,"2025-09-13T21:10:37.983",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373555,1757797837992,"fUST",-500.0,0.00023502,2,"2025-09-13T21:10:37.992",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373556,1757797838002,"fUST",-250.0,0.00023502,2,"2025-09-13T21:10:38.002",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373557,1757797838012,"fUST",-500.0,0.00023502,2,"2025-09-13T21:10:38.012",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373558,1757797838022,"fUST",-250.0,0.00023502,2,"2025-09-13T21:10:38.022",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373559,1757797838040,"fUST",-500.0,0.00023502,2,"2025-09-13T21:10:38.040",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373560,1757797838049,"fUST",-162.380719,0.00023502,2,"2025-09-13T21:10:38.049",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373561,1757797838059,"fUST",-250.0,0.00023502,2,"2025-09-13T21:10:38.059",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373562,1757797838069,"fUST",-500.0,0.00023502,2,"2025-09-13T21:10:38.069",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373563,1757797838080,"fUST",-250.0,0.00023502,2,"2025-09-13T21:10:38.080",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373564,1757797838091,"fUST",-500.0,0.00023502,2,"2025-09-13T21:10:38.091",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373565,1757797838101,"fUST",-250.0,0.00023502,2,"2025-09-13T21:10:38.101",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373566,1757797838111,"fUST",-500.0,0.00023502,2,"2025-09-13T21:10:38.111",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373567,1757797838120,"fUST",-500.0,0.00023502,2,"2025-09-13T21:10:38.120",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373568,1757797838129,"fUST",-250.0,0.00023502,2,"2025-09-13T21:10:38.129",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373569,1757797838139,"fUST",-500.0,0.00023502,2,"2025-09-13T21:10:38.139",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373570,1757797838148,"fUST",-250.0,0.00023502,2,"2025-09-13T21:10:38.148",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373571,1757797838158,"fUST",-500.0,0.00023502,2,"2025-09-13T21:10:38.158",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373572,1757797838167,"fUST",-500.0,0.00023502,2,"2025-09-13T21:10:38.167",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373573,1757797838176,"fUST",-500.0,0.00023502,2,"2025-09-13T21:10:38.176",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373574,1757797838186,"fUST",-500.0,0.00023502,2,"2025-09-13T21:10:38.186",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373575,1757797838195,"fUST",-500.0,0.00023502,2,"2025-09-13T21:10:38.195",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373576,1757797838204,"fUST",-151.0,0.00023502,2,"2025-09-13T21:10:38.204",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373577,1757797838213,"fUST",-20746.26328358,0.00023502,2,"2025-09-13T21:10:38.213",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373578,1757797838222,"fUST",-151.0,0.00023502,2,"2025-09-13T21:10:38.222",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373579,1757797838232,"fUST",-151.0,0.00023502,2,"2025-09-13T21:10:38.232",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373580,1757797838241,"fUST",-151.0,0.00023502,2,"2025-09-13T21:10:38.241",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373581,1757797838252,"fUST",-151.0,0.00023502,2,"2025-09-13T21:10:38.252",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373582,1757797838267,"fUST",-151.0,0.00023502,2,"2025-09-13T21:10:38.267",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373583,1757797838277,"fUST",-151.0,0.00023502,2,"2025-09-13T21:10:38.277",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373584,1757797838295,"fUST",-151.0,0.00023502,2,"2025-09-13T21:10:38.295",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373585,1757797838304,"fUST",-151.0,0.00023502,2,"2025-09-13T21:10:38.304",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373586,1757797838313,"fUST",-151.0,0.00023502,2,"2025-09-13T21:10:38.313",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373587,1757797838325,"fUST",-151.0,0.00023502,2,"2025-09-13T21:10:38.325",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373588,1757797838337,"fUST",-151.0,0.00023502,2,"2025-09-13T21:10:38.337",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373589,1757797838347,"fUST",-500.0,0.00023502,2,"2025-09-13T21:10:38.347",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373590,1757797838357,"fUST",-168.0,0.00023585,2,"2025-09-13T21:10:38.357",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373591,1757797838366,"fUST",-1605.91545436,0.00023647,2,"2025-09-13T21:10:38.366",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373592,1757797838376,"fUST",-2900.0,0.00023733,2,"2025-09-13T21:10:38.376",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373593,1757797838385,"fUST",-441.00088576,0.00023761,2,"2025-09-13T21:10:38.385",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373594,1757797838394,"fUST",-1424.88,0.00023776,2,"2025-09-13T21:10:38.394",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373595,1757797838403,"fUST",-168.0,0.00023823,2,"2025-09-13T21:10:38.403",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373596,1757797838412,"fUST",-7638.83859251,0.0002386,2,"2025-09-13T21:10:38.412",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373597,1757797838420,"fUST",-547.79908363,0.00023873,2,"2025-09-13T21:10:38.420",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373598,1757797838429,"fUST",-501.15603903,0.00023873,2,"2025-09-13T21:10:38.429",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373599,1757797838438,"fUST",-500.0,0.00023873,2,"2025-09-13T21:10:38.438",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373600,1757797838448,"fUST",-500.0,0.00023873,2,"2025-09-13T21:10:38.448",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373601,1757797838457,"fUST",-503.3121361,0.00023873,2,"2025-09-13T21:10:38.457",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373602,1757797838470,"fUST",-500.0,0.00023873,2,"2025-09-13T21:10:38.470",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373603,1757797838479,"fUST",-500.0,0.00023873,2,"2025-09-13T21:10:38.479",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373604,1757797838488,"fUST",-500.0,0.00023873,2,"2025-09-13T21:10:38.488",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373605,1757797838497,"fUST",-501.49623136,0.00023873,2,"2025-09-13T21:10:38.497",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373606,1757797838506,"fUST",-500.0,0.00023873,2,"2025-09-13T21:10:38.506",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373607,1757797838516,"fUST",-500.0,0.00023873,2,"2025-09-13T21:10:38.516",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373608,1757797838525,"fUST",-500.0,0.00023873,2,"2025-09-13T21:10:38.525",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373609,1757797838534,"fUST",-500.0,0.00023873,2,"2025-09-13T21:10:38.534",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373610,1757797838543,"fUST",-500.0,0.00023873,2,"2025-09-13T21:10:38.543",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373611,1757797838553,"fUST",-500.0,0.00023873,2,"2025-09-13T21:10:38.553",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373612,1757797838562,"fUST",-500.0,0.00023873,2,"2025-09-13T21:10:38.562",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373613,1757797838572,"fUST",-500.0,0.00023873,2,"2025-09-13T21:10:38.572",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373614,1757797838581,"fUST",-500.0,0.00023873,2,"2025-09-13T21:10:38.581",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373615,1757797838590,"fUST",-500.0,0.00023873,2,"2025-09-13T21:10:38.590",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373616,1757797838600,"fUST",-527.70321781,0.00023873,2,"2025-09-13T21:10:38.600",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373617,1757797838609,"fUST",-500.0,0.00023873,2,"2025-09-13T21:10:38.609",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373618,1757797838618,"fUST",-500.0,0.00023873,2,"2025-09-13T21:10:38.618",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373619,1757797838628,"fUST",-500.0,0.00023873,2,"2025-09-13T21:10:38.628",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373620,1757797838638,"fUST",-500.0,0.00023873,2,"2025-09-13T21:10:38.638",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373621,1757797838650,"fUST",-500.0,0.00023873,2,"2025-09-13T21:10:38.650",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373622,1757797838660,"fUST",-500.0,0.00023873,2,"2025-09-13T21:10:38.660",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373623,1757797838669,"fUST",-500.0,0.00023873,2,"2025-09-13T21:10:38.669",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373624,1757797838678,"fUST",-500.0,0.00023873,2,"2025-09-13T21:10:38.678",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373625,1757797838687,"fUST",-500.0,0.00023873,2,"2025-09-13T21:10:38.687",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373626,1757797838696,"fUST",-500.0,0.00023873,2,"2025-09-13T21:10:38.696",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373627,1757797838705,"fUST",-502.39190101,0.00023873,2,"2025-09-13T21:10:38.705",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373628,1757797838715,"fUST",-500.0,0.00023873,2,"2025-09-13T21:10:38.715",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373629,1757797838723,"fUST",-457.3101404,0.00023873,2,"2025-09-13T21:10:38.723",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373630,1757797838733,"fUST",-500.0,0.00023873,2,"2025-09-13T21:10:38.733",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373631,1757797838742,"fUST",-500.0,0.00023873,2,"2025-09-13T21:10:38.742",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373632,1757797838751,"fUST",-500.0,0.00023873,2,"2025-09-13T21:10:38.751",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373633,1757797838760,"fUST",-504.96857568,0.00023873,2,"2025-09-13T21:10:38.760",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373634,1757797838770,"fUST",-500.0,0.00023875,2,"2025-09-13T21:10:38.770",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373635,1757797838779,"fUST",-500.0,0.00023875,2,"2025-09-13T21:10:38.779",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373636,1757797838788,"fUST",-500.0,0.00023875,2,"2025-09-13T21:10:38.788",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373637,1757797838797,"fUST",-155.53683553,0.00023875,2,"2025-09-13T21:10:38.797",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373638,1757797838806,"fUST",-255557.77041488,0.00023876,2,"2025-09-13T21:10:38.806",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373639,1757797838815,"fUST",-661.6228381,0.00023881,2,"2025-09-13T21:10:38.815",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373640,1757797838824,"fUST",-441.00088576,0.0002396,2,"2025-09-13T21:10:38.824",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373641,1757797838833,"fUST",-168.0,0.00023978,2,"2025-09-13T21:10:38.833",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373642,1757797838842,"fUST",-168.0,0.00024081,2,"2025-09-13T21:10:38.842",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373643,1757797838851,"fUST",-441.00088576,0.00024159,2,"2025-09-13T21:10:38.851",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373644,1757797838860,"fUST",-168.0,0.00024197,2,"2025-09-13T21:10:38.860",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373645,1757797838870,"fUST",-168.0,0.00024286,2,"2025-09-13T21:10:38.870",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373646,1757797838879,"fUST",-160.0,0.00024294,2,"2025-09-13T21:10:38.879",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373647,1757797838888,"fUST",-847.12775373,0.00024294,2,"2025-09-13T21:10:38.888",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373648,1757797838898,"fUST",-160.0,0.00024294,2,"2025-09-13T21:10:38.898",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373649,1757797838907,"fUST",-151.0,0.000243,10,"2025-09-13T21:10:38.907",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373650,1757797838916,"fUST",-788.0,0.00024315,2,"2025-09-13T21:10:38.916",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373651,1757797838925,"fUST",-160.0,0.0002432,2,"2025-09-13T21:10:38.925",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373652,1757797838935,"fUST",-441.00088576,0.00024358,2,"2025-09-13T21:10:38.935",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373653,1757797838944,"fUST",-151.0,0.000244,6,"2025-09-13T21:10:38.944",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373654,1757797838953,"fUST",-151.0,0.000244,8,"2025-09-13T21:10:38.953",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373655,1757797838963,"fUST",-500.0,0.00024421,2,"2025-09-13T21:10:38.963",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373656,1757797838972,"fUST",-500.0,0.00024421,2,"2025-09-13T21:10:38.972",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373657,1757797838981,"fUST",-1000.0,0.00024421,2,"2025-09-13T21:10:38.981",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373658,1757797838990,"fUST",-1000.0,0.00024421,2,"2025-09-13T21:10:38.990",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373659,1757797838999,"fUST",-1000.0,0.00024421,2,"2025-09-13T21:10:38.999",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373660,1757797839009,"fUST",-500.0,0.00024421,2,"2025-09-13T21:10:39.009",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373661,1757797839018,"fUST",-1000.0,0.00024421,2,"2025-09-13T21:10:39.018",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373662,1757797839027,"fUST",-1000.0,0.00024421,2,"2025-09-13T21:10:39.027",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373663,1757797839037,"fUST",-1000.0,0.00024421,2,"2025-09-13T21:10:39.037",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373664,1757797839047,"fUST",-1000.0,0.00024421,2,"2025-09-13T21:10:39.047",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373665,1757797839056,"fUST",-1003.82579537,0.00024421,2,"2025-09-13T21:10:39.056",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373666,1757797839066,"fUST",-1000.0,0.00024421,2,"2025-09-13T21:10:39.066",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373667,1757797839075,"fUST",-1000.0,0.00024421,2,"2025-09-13T21:10:39.075",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373668,1757797839084,"fUST",-1000.0,0.00024421,2,"2025-09-13T21:10:39.084",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373669,1757797839094,"fUST",-1004.10830129,0.00024421,2,"2025-09-13T21:10:39.094",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373670,1757797839103,"fUST",-1000.0,0.00024421,2,"2025-09-13T21:10:39.103",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373671,1757797839113,"fUST",-992.53886774,0.00024421,2,"2025-09-13T21:10:39.113",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373672,1757797839122,"fUST",-1000.0,0.00024421,2,"2025-09-13T21:10:39.122",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373673,1757797839132,"fUST",-1000.0,0.00024421,2,"2025-09-13T21:10:39.132",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373674,1757797839141,"fUST",-1000.0,0.00024421,2,"2025-09-13T21:10:39.141",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373675,1757797839150,"fUST",-500.0,0.00024421,2,"2025-09-13T21:10:39.150",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373676,1757797839159,"fUST",-1000.0,0.00024421,2,"2025-09-13T21:10:39.159",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373677,1757797839168,"fUST",-1000.0,0.00024421,2,"2025-09-13T21:10:39.168",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373678,1757797839177,"fUST",-1000.0,0.00024421,2,"2025-09-13T21:10:39.177",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373679,1757797839187,"fUST",-500.0,0.00024421,2,"2025-09-13T21:10:39.187",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373680,1757797839196,"fUST",-403.611,0.00024471,7,"2025-09-13T21:10:39.196",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373681,1757797839206,"fUST",-151.0,0.000245,9,"2025-09-13T21:10:39.206",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373682,1757797839215,"fUST",-151.0,0.000245,7,"2025-09-13T21:10:39.215",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373683,1757797839224,"fUST",-441.00088576,0.00024557,2,"2025-09-13T21:10:39.224",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373684,1757797839233,"fUST",-308.0,0.00024589,2,"2025-09-13T21:10:39.233",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373685,1757797839242,"fUST",-151.0,0.000246,5,"2025-09-13T21:10:39.242",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373686,1757797839251,"fUST",-151.0,0.000246,8,"2025-09-13T21:10:39.251",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373687,1757797839261,"fUST",-445.575,0.00024614,2,"2025-09-13T21:10:39.261",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373688,1757797839270,"fUST",-7638.8385925,0.00024638,2,"2025-09-13T21:10:39.270",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373689,1757797839280,"fUST",-417.15472785,0.00024642,2,"2025-09-13T21:10:39.280",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373690,1757797839295,"fUST",-217.73838971,0.00024642,2,"2025-09-13T21:10:39.295",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373691,1757797839305,"fUST",-531.13137412,0.00024642,2,"2025-09-13T21:10:39.305",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373692,1757797839314,"fUST",-10565.08657983,0.00024651,2,"2025-09-13T21:10:39.314",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373693,1757797839324,"fUST",-283.83791209,0.00024656,2,"2025-09-13T21:10:39.324",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373694,1757797839334,"fUST",-474.5382039,0.00024656,2,"2025-09-13T21:10:39.334",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373695,1757797839344,"fUST",-847.12775373,0.00024657,3,"2025-09-13T21:10:39.344",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373696,1757797839353,"fUST",-233.1568031,0.00024657,3,"2025-09-13T21:10:39.353",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373697,1757797839364,"fUST",-500.0,0.00024657,3,"2025-09-13T21:10:39.364",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373698,1757797839373,"fUST",-160.0,0.00024657,3,"2025-09-13T21:10:39.373",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373699,1757797839382,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.382",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373700,1757797839391,"fUST",-600.22,0.00024657,3,"2025-09-13T21:10:39.391",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373701,1757797839401,"fUST",-361.84150081,0.00024657,3,"2025-09-13T21:10:39.401",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373704,1757797839573,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.573",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373705,1757797839583,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.583",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373706,1757797839593,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.593",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373707,1757797839602,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.602",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373708,1757797839611,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.611",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373709,1757797839620,"fUST",-643.07,0.00024657,3,"2025-09-13T21:10:39.620",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373710,1757797839629,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.629",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373711,1757797839638,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.638",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373712,1757797839648,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.648",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373713,1757797839657,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.657",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373714,1757797839666,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.666",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373715,1757797839675,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.675",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373716,1757797839685,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.685",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373717,1757797839694,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.694",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373718,1757797839703,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.703",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373719,1757797839713,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.713",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373720,1757797839722,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.722",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373721,1757797839731,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.731",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373722,1757797839740,"fUST",-200.0,0.00024657,3,"2025-09-13T21:10:39.740",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373723,1757797839749,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.749",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373724,1757797839759,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.759",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373725,1757797839768,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.768",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373726,1757797839777,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.777",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373727,1757797839787,"fUST",-518.07796495,0.00024657,3,"2025-09-13T21:10:39.787",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373728,1757797839797,"fUST",-936.38,0.00024657,3,"2025-09-13T21:10:39.797",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373729,1757797839806,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.806",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373730,1757797839816,"fUST",-739.4,0.00024657,3,"2025-09-13T21:10:39.816",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373731,1757797839827,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.827",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373732,1757797839837,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.837",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373733,1757797839846,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.846",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373734,1757797839856,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.856",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373735,1757797839866,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.866",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373736,1757797839875,"fUST",-190.75886297,0.00024657,3,"2025-09-13T21:10:39.875",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373737,1757797839884,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.884",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373738,1757797839895,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.895",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373739,1757797839904,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.904",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373740,1757797839913,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.913",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373741,1757797839923,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.923",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373742,1757797839932,"fUST",-482.15742243,0.00024657,3,"2025-09-13T21:10:39.932",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373743,1757797839942,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.942",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373744,1757797839951,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.951",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373745,1757797839960,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.960",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373746,1757797839969,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.969",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373747,1757797839978,"fUST",-306.25437572,0.00024657,3,"2025-09-13T21:10:39.978",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373748,1757797839987,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.987",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373749,1757797839996,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:39.996",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373750,1757797840005,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.005",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373751,1757797840015,"fUST",-482.99127915,0.00024657,3,"2025-09-13T21:10:40.015",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373752,1757797840024,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.024",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373753,1757797840033,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.033",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373754,1757797840042,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.042",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373755,1757797840051,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.051",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373756,1757797840060,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.060",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373757,1757797840070,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.070",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373758,1757797840079,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.079",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373759,1757797840088,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.088",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373760,1757797840098,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.098",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373761,1757797840107,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.107",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373762,1757797840116,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.116",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373763,1757797840126,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.126",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373764,1757797840135,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.135",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373765,1757797840144,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.144",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373766,1757797840153,"fUST",-1000.0,0.00024657,3,"2025-09-13T21:10:40.153",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373767,1757797840162,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.162",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373768,1757797840172,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.172",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373769,1757797840181,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.181",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373770,1757797840190,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.190",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373771,1757797840199,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.199",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373772,1757797840208,"fUST",-494.7,0.00024657,3,"2025-09-13T21:10:40.208",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373773,1757797840217,"fUST",-184.8656637,0.00024657,3,"2025-09-13T21:10:40.217",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373774,1757797840226,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.226",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373775,1757797840236,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.236",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373776,1757797840246,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.246",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373777,1757797840255,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.255",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373778,1757797840263,"fUST",-467.25021271,0.00024657,3,"2025-09-13T21:10:40.263",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373779,1757797840272,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.272",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373780,1757797840282,"fUST",-575.21699335,0.00024657,3,"2025-09-13T21:10:40.282",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373781,1757797840295,"fUST",-859.09,0.00024657,3,"2025-09-13T21:10:40.295",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373782,1757797840304,"fUST",-516.2065162,0.00024657,3,"2025-09-13T21:10:40.304",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373783,1757797840313,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.313",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373784,1757797840322,"fUST",-482.12818552,0.00024657,3,"2025-09-13T21:10:40.322",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373785,1757797840332,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.332",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373786,1757797840341,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.341",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373787,1757797840350,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.350",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373788,1757797840358,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.358",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373789,1757797840371,"fUST",-1983.02,0.00024657,3,"2025-09-13T21:10:40.371",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373790,1757797840382,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.382",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373791,1757797840392,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.392",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373792,1757797840401,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.401",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373793,1757797840410,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.410",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373794,1757797840419,"fUST",-1141.93,0.00024657,3,"2025-09-13T21:10:40.419",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373795,1757797840428,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.428",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373796,1757797840437,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.437",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373797,1757797840447,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.447",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373798,1757797840456,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.456",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373799,1757797840465,"fUST",-541.58,0.00024657,3,"2025-09-13T21:10:40.465",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373800,1757797840474,"fUST",-1119.58,0.00024657,3,"2025-09-13T21:10:40.474",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373801,1757797840483,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.483",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373802,1757797840492,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.492",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373803,1757797840501,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.501",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373804,1757797840510,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.510",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373805,1757797840519,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.519",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373806,1757797840528,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.528",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373807,1757797840537,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.537",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373808,1757797840547,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.547",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373809,1757797840556,"fUST",-966.29,0.00024657,3,"2025-09-13T21:10:40.556",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373810,1757797840565,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.565",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373811,1757797840574,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.574",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373812,1757797840583,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.583",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373813,1757797840593,"fUST",-733.6,0.00024657,3,"2025-09-13T21:10:40.593",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373814,1757797840602,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.602",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373815,1757797840612,"fUST",-1314.1,0.00024657,3,"2025-09-13T21:10:40.612",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373816,1757797840621,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.621",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373817,1757797840631,"fUST",-1853.85,0.00024657,3,"2025-09-13T21:10:40.631",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373818,1757797840640,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.640",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373819,1757797840649,"fUST",-1543.61,0.00024657,3,"2025-09-13T21:10:40.649",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373820,1757797840658,"fUST",-584.83,0.00024657,3,"2025-09-13T21:10:40.658",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373821,1757797840668,"fUST",-730.11,0.00024657,3,"2025-09-13T21:10:40.668",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373822,1757797840678,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.678",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373823,1757797840687,"fUST",-521.39,0.00024657,3,"2025-09-13T21:10:40.687",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373824,1757797840697,"fUST",-975.02,0.00024657,3,"2025-09-13T21:10:40.697",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373825,1757797840706,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.706",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373826,1757797840716,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.716",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373827,1757797840725,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.725",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373828,1757797840735,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.735",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373829,1757797840744,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.744",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373830,1757797840753,"fUST",-1159.17,0.00024657,3,"2025-09-13T21:10:40.753",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373831,1757797840762,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.762",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373832,1757797840771,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.771",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373833,1757797840781,"fUST",-593.42,0.00024657,3,"2025-09-13T21:10:40.781",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373834,1757797840790,"fUST",-499.17,0.00024657,3,"2025-09-13T21:10:40.790",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373835,1757797840799,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.799",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373836,1757797840808,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.808",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373837,1757797840817,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.817",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373838,1757797840826,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.826",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373839,1757797840836,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.836",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373840,1757797840845,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.845",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373841,1757797840855,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.855",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373842,1757797840864,"fUST",-480.93965172,0.00024657,3,"2025-09-13T21:10:40.864",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373843,1757797840873,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.873",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373844,1757797840882,"fUST",-709.35,0.00024657,3,"2025-09-13T21:10:40.882",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373845,1757797840892,"fUST",-481.01164975,0.00024657,3,"2025-09-13T21:10:40.892",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373846,1757797840901,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.901",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373847,1757797840910,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.910",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373848,1757797840919,"fUST",-592.23,0.00024657,3,"2025-09-13T21:10:40.919",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373849,1757797840929,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.929",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373850,1757797840938,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.938",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373851,1757797840947,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.947",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373852,1757797840956,"fUST",-420.41954453,0.00024657,3,"2025-09-13T21:10:40.956",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373853,1757797840965,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.965",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373854,1757797840975,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.975",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373855,1757797840984,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.984",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373856,1757797840992,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:40.992",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373857,1757797841002,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.002",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373858,1757797841011,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.011",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373859,1757797841020,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.020",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373860,1757797841030,"fUST",-302.02312182,0.00024657,3,"2025-09-13T21:10:41.030",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373861,1757797841039,"fUST",-499.03,0.00024657,3,"2025-09-13T21:10:41.039",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373862,1757797841048,"fUST",-535.64,0.00024657,3,"2025-09-13T21:10:41.048",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373863,1757797841057,"fUST",-513.58,0.00024657,3,"2025-09-13T21:10:41.057",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373864,1757797841066,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.066",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373865,1757797841075,"fUST",-1162.21,0.00024657,3,"2025-09-13T21:10:41.075",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373866,1757797841084,"fUST",-2915.89,0.00024657,3,"2025-09-13T21:10:41.084",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373867,1757797841093,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.093",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373868,1757797841102,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.102",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373869,1757797841111,"fUST",-481.34495879,0.00024657,3,"2025-09-13T21:10:41.111",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373870,1757797841120,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.120",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373871,1757797841129,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.129",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373872,1757797841139,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.139",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373873,1757797841147,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.147",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373874,1757797841156,"fUST",-756.98,0.00024657,3,"2025-09-13T21:10:41.156",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373875,1757797841166,"fUST",-483.60710863,0.00024657,3,"2025-09-13T21:10:41.166",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373876,1757797841175,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.175",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373877,1757797841184,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.184",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373878,1757797841193,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.193",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373879,1757797841201,"fUST",-1032.73,0.00024657,3,"2025-09-13T21:10:41.201",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373880,1757797841210,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.210",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373881,1757797841219,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.219",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373882,1757797841229,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.229",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373883,1757797841238,"fUST",-614.43,0.00024657,3,"2025-09-13T21:10:41.238",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373884,1757797841247,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.247",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373885,1757797841256,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.256",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373886,1757797841265,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.265",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373887,1757797841274,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.274",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373888,1757797841286,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.286",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373889,1757797841296,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.296",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373890,1757797841305,"fUST",-1595.41,0.00024657,3,"2025-09-13T21:10:41.305",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373891,1757797841314,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.314",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373892,1757797841323,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.323",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373893,1757797841333,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.333",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373894,1757797841341,"fUST",-949.66,0.00024657,3,"2025-09-13T21:10:41.341",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373895,1757797841351,"fUST",-289.39703927,0.00024657,3,"2025-09-13T21:10:41.351",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373896,1757797841362,"fUST",-538.72797756,0.00024657,3,"2025-09-13T21:10:41.362",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373897,1757797841371,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.371",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373898,1757797841380,"fUST",-587.02381165,0.00024657,3,"2025-09-13T21:10:41.380",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373899,1757797841390,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.390",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373900,1757797841399,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.399",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373901,1757797841408,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.408",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373902,1757797841417,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.417",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373903,1757797841426,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.426",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373904,1757797841435,"fUST",-151.0,0.00024657,7,"2025-09-13T21:10:41.435",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373905,1757797841444,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.444",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373906,1757797841453,"fUST",-151.0,0.00024657,7,"2025-09-13T21:10:41.453",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373907,1757797841462,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.462",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373908,1757797841471,"fUST",-151.0,0.00024657,7,"2025-09-13T21:10:41.471",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373909,1757797841480,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.480",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373910,1757797841489,"fUST",-151.0,0.00024657,7,"2025-09-13T21:10:41.489",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373911,1757797841499,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.499",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373912,1757797841508,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.508",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373913,1757797841517,"fUST",-561.34,0.00024657,3,"2025-09-13T21:10:41.517",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373914,1757797841526,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.526",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373915,1757797841535,"fUST",-151.0,0.00024657,7,"2025-09-13T21:10:41.535",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373916,1757797841544,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.544",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373917,1757797841554,"fUST",-151.0,0.00024657,7,"2025-09-13T21:10:41.554",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373918,1757797841563,"fUST",-1111.44,0.00024657,3,"2025-09-13T21:10:41.563",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373919,1757797841572,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.572",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373920,1757797841581,"fUST",-151.0,0.00024657,7,"2025-09-13T21:10:41.581",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373921,1757797841590,"fUST",-151.0,0.00024657,7,"2025-09-13T21:10:41.590",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373922,1757797841599,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.599",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373923,1757797841609,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.609",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373924,1757797841618,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.618",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373925,1757797841627,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.627",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373926,1757797841637,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.637",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373927,1757797841646,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.646",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373928,1757797841655,"fUST",-1208.29,0.00024657,3,"2025-09-13T21:10:41.655",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373929,1757797841664,"fUST",-580.83,0.00024657,3,"2025-09-13T21:10:41.664",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373930,1757797841674,"fUST",-151.0,0.00024657,7,"2025-09-13T21:10:41.674",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373931,1757797841683,"fUST",-152.512362,0.00024657,7,"2025-09-13T21:10:41.683",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373932,1757797841692,"fUST",-154.649295,0.00024657,7,"2025-09-13T21:10:41.692",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373933,1757797841701,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.701",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373934,1757797841710,"fUST",-663.09,0.00024657,3,"2025-09-13T21:10:41.710",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373935,1757797841719,"fUST",-151.0,0.00024657,7,"2025-09-13T21:10:41.719",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373936,1757797841730,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.730",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373937,1757797841739,"fUST",-488.61,0.00024657,3,"2025-09-13T21:10:41.739",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373938,1757797841749,"fUST",-1298.16,0.00024657,3,"2025-09-13T21:10:41.749",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373939,1757797841759,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.759",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373940,1757797841767,"fUST",-151.0,0.00024657,7,"2025-09-13T21:10:41.767",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373941,1757797841776,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.776",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373942,1757797841786,"fUST",-204.157139,0.00024657,7,"2025-09-13T21:10:41.786",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373943,1757797841795,"fUST",-546.16,0.00024657,3,"2025-09-13T21:10:41.795",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373944,1757797841804,"fUST",-204.157139,0.00024657,7,"2025-09-13T21:10:41.804",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373945,1757797841813,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.813",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373946,1757797841822,"fUST",-3822.56,0.00024657,3,"2025-09-13T21:10:41.822",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373947,1757797841831,"fUST",-204.157139,0.00024657,7,"2025-09-13T21:10:41.831",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373948,1757797841840,"fUST",-151.0,0.00024657,7,"2025-09-13T21:10:41.840",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373949,1757797841849,"fUST",-204.157139,0.00024657,7,"2025-09-13T21:10:41.849",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373950,1757797841858,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.858",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373951,1757797841867,"fUST",-160.0,0.00024657,3,"2025-09-13T21:10:41.867",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373952,1757797841877,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.877",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373953,1757797841887,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.887",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373954,1757797841896,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.896",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373955,1757797841906,"fUST",-544.9,0.00024657,3,"2025-09-13T21:10:41.906",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373956,1757797841916,"fUST",-4731.51,0.00024657,3,"2025-09-13T21:10:41.916",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373957,1757797841925,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.925",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373958,1757797841934,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.934",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373959,1757797841943,"fUST",-151.0,0.00024657,7,"2025-09-13T21:10:41.943",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373960,1757797841953,"fUST",-528.34,0.00024657,3,"2025-09-13T21:10:41.953",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373961,1757797841962,"fUST",-769.92,0.00024657,3,"2025-09-13T21:10:41.962",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373962,1757797841971,"fUST",-151.0,0.00024657,7,"2025-09-13T21:10:41.971",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373963,1757797841981,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.981",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373964,1757797841990,"fUST",-5408.73,0.00024657,3,"2025-09-13T21:10:41.990",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373965,1757797841999,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:41.999",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373966,1757797842009,"fUST",-820.76,0.00024657,3,"2025-09-13T21:10:42.009",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373967,1757797842018,"fUST",-1069.75,0.00024657,3,"2025-09-13T21:10:42.018",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373968,1757797842027,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.027",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373969,1757797842037,"fUST",-539.7,0.00024657,3,"2025-09-13T21:10:42.037",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373970,1757797842046,"fUST",-1530.54,0.00024657,3,"2025-09-13T21:10:42.046",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373971,1757797842055,"fUST",-652.976066,0.00024657,7,"2025-09-13T21:10:42.055",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373972,1757797842064,"fUST",-809.45,0.00024657,3,"2025-09-13T21:10:42.064",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373973,1757797842074,"fUST",-151.0,0.00024657,7,"2025-09-13T21:10:42.074",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373974,1757797842083,"fUST",-652.976066,0.00024657,7,"2025-09-13T21:10:42.083",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373975,1757797842092,"fUST",-2741.13,0.00024657,3,"2025-09-13T21:10:42.092",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373976,1757797842103,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.103",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373977,1757797842113,"fUST",-652.976066,0.00024657,7,"2025-09-13T21:10:42.113",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373978,1757797842123,"fUST",-652.976066,0.00024657,7,"2025-09-13T21:10:42.123",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373979,1757797842133,"fUST",-1053.88,0.00024657,3,"2025-09-13T21:10:42.133",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373980,1757797842143,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.143",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373981,1757797842152,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.152",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373982,1757797842161,"fUST",-705.89,0.00024657,3,"2025-09-13T21:10:42.161",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373983,1757797842170,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.170",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373984,1757797842179,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.179",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373985,1757797842188,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.188",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373986,1757797842197,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.197",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373987,1757797842207,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.207",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373988,1757797842216,"fUST",-487.91,0.00024657,3,"2025-09-13T21:10:42.216",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373989,1757797842225,"fUST",-1792.23,0.00024657,3,"2025-09-13T21:10:42.225",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373990,1757797842234,"fUST",-944.906474,0.00024657,7,"2025-09-13T21:10:42.234",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373991,1757797842243,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.243",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373992,1757797842252,"fUST",-1076.17,0.00024657,3,"2025-09-13T21:10:42.252",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373993,1757797842261,"fUST",-944.906474,0.00024657,7,"2025-09-13T21:10:42.261",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373994,1757797842270,"fUST",-151.0,0.00024657,7,"2025-09-13T21:10:42.270",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373995,1757797842279,"fUST",-944.906474,0.00024657,7,"2025-09-13T21:10:42.279",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373996,1757797842291,"fUST",-677.57,0.00024657,3,"2025-09-13T21:10:42.291",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373997,1757797842300,"fUST",-702.49,0.00024657,3,"2025-09-13T21:10:42.300",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373998,1757797842310,"fUST",-944.906474,0.00024657,7,"2025-09-13T21:10:42.310",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385373999,1757797842319,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.319",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374000,1757797842328,"fUST",-237.785628,0.00024657,7,"2025-09-13T21:10:42.328",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374001,1757797842339,"fUST",-237.785628,0.00024657,7,"2025-09-13T21:10:42.339",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374002,1757797842348,"fUST",-716.49,0.00024657,3,"2025-09-13T21:10:42.348",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374003,1757797842357,"fUST",-237.785628,0.00024657,7,"2025-09-13T21:10:42.357",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374004,1757797842368,"fUST",-1758.73,0.00024657,3,"2025-09-13T21:10:42.368",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374005,1757797842378,"fUST",-237.785628,0.00024657,7,"2025-09-13T21:10:42.378",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374006,1757797842387,"fUST",-715.05,0.00024657,3,"2025-09-13T21:10:42.387",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374007,1757797842396,"fUST",-400.0,0.00024657,3,"2025-09-13T21:10:42.396",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374008,1757797842405,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.405",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374009,1757797842415,"fUST",-1041.19,0.00024657,3,"2025-09-13T21:10:42.415",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374010,1757797842423,"fUST",-3039.23,0.00024657,3,"2025-09-13T21:10:42.423",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374011,1757797842432,"fUST",-18172.37,0.00024657,3,"2025-09-13T21:10:42.432",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374012,1757797842441,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.441",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374013,1757797842450,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.450",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374014,1757797842460,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.460",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374015,1757797842469,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.469",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374016,1757797842478,"fUST",-160.0,0.00024657,3,"2025-09-13T21:10:42.478",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374017,1757797842610,"fUST",-1407.05,0.00024657,3,"2025-09-13T21:10:42.610",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374018,1757797842620,"fUST",-160.0,0.00024657,7,"2025-09-13T21:10:42.620",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374019,1757797842629,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.629",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374020,1757797842639,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.639",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374021,1757797842648,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.648",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374022,1757797842657,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.657",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374023,1757797842667,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.667",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374024,1757797842676,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.676",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374025,1757797842686,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.686",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374026,1757797842696,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.696",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374027,1757797842705,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.705",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374028,1757797842715,"fUST",-770.53,0.00024657,3,"2025-09-13T21:10:42.715",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374029,1757797842725,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.725",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374030,1757797842734,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.734",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374031,1757797842744,"fUST",-3266.41,0.00024657,3,"2025-09-13T21:10:42.744",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374032,1757797842754,"fUST",-2697.42470495,0.00024657,2,"2025-09-13T21:10:42.754",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374033,1757797842763,"fUST",-570.8,0.00024657,3,"2025-09-13T21:10:42.763",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374034,1757797842773,"fUST",-151.0,0.00024657,7,"2025-09-13T21:10:42.773",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374035,1757797842782,"fUST",-199.66219349,0.00024657,3,"2025-09-13T21:10:42.782",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374036,1757797842792,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.792",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374037,1757797842801,"fUST",-571.64469768,0.00024657,3,"2025-09-13T21:10:42.801",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374038,1757797842812,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.812",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374039,1757797842821,"fUST",-1148.94,0.00024657,3,"2025-09-13T21:10:42.821",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374040,1757797842831,"fUST",-579.54515618,0.00024657,3,"2025-09-13T21:10:42.831",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374041,1757797842840,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.840",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374042,1757797842850,"fUST",-628.62,0.00024657,3,"2025-09-13T21:10:42.850",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374043,1757797842860,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.860",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374044,1757797842869,"fUST",-2158.32,0.00024657,3,"2025-09-13T21:10:42.869",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374045,1757797842879,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.879",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374046,1757797842889,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.889",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374047,1757797842898,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.898",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374048,1757797842908,"fUST",-1077.2,0.00024657,3,"2025-09-13T21:10:42.908",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374049,1757797842918,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.918",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374050,1757797842927,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:42.927",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374051,1757797842936,"fUST",-169.877626,0.00024657,7,"2025-09-13T21:10:42.936",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374052,1757797842945,"fUST",-620.58,0.00024657,3,"2025-09-13T21:10:42.945",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374053,1757797842954,"fUST",-151.0,0.00024657,7,"2025-09-13T21:10:42.954",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374054,1757797842963,"fUST",-1551.49,0.00024657,3,"2025-09-13T21:10:42.963",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374055,1757797842972,"fUST",-612.64,0.00024657,3,"2025-09-13T21:10:42.972",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374056,1757797842981,"fUST",-151.0,0.00024657,7,"2025-09-13T21:10:42.981",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374057,1757797842990,"fUST",-151.0,0.00024657,7,"2025-09-13T21:10:42.990",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374058,1757797842999,"fUST",-1090.5,0.00024657,3,"2025-09-13T21:10:42.999",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374059,1757797843009,"fUST",-151.0,0.00024657,7,"2025-09-13T21:10:43.009",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374060,1757797843018,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.018",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374061,1757797843028,"fUST",-5972.34,0.00024657,3,"2025-09-13T21:10:43.028",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374062,1757797843036,"fUST",-151.0,0.00024657,7,"2025-09-13T21:10:43.036",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374063,1757797843045,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.045",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374064,1757797843054,"fUST",-151.0,0.00024657,7,"2025-09-13T21:10:43.054",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374065,1757797843063,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.063",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374066,1757797843072,"fUST",-151.0,0.00024657,7,"2025-09-13T21:10:43.072",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374067,1757797843081,"fUST",-1242.41,0.00024657,3,"2025-09-13T21:10:43.081",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374068,1757797843090,"fUST",-3138.73,0.00024657,3,"2025-09-13T21:10:43.090",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374069,1757797843100,"fUST",-151.0,0.00024657,7,"2025-09-13T21:10:43.100",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374070,1757797843109,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.109",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374071,1757797843118,"fUST",-151.0,0.00024657,7,"2025-09-13T21:10:43.118",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374072,1757797843127,"fUST",-1388.15,0.00024657,3,"2025-09-13T21:10:43.127",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374073,1757797843136,"fUST",-2041.77,0.00024657,3,"2025-09-13T21:10:43.136",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374074,1757797843145,"fUST",-1724.09,0.00024657,3,"2025-09-13T21:10:43.145",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374075,1757797843154,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.154",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374076,1757797843163,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.163",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374077,1757797843172,"fUST",-587.3,0.00024657,3,"2025-09-13T21:10:43.172",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374078,1757797843181,"fUST",-151.0,0.00024657,7,"2025-09-13T21:10:43.181",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374079,1757797843190,"fUST",-251.821172,0.00024657,7,"2025-09-13T21:10:43.190",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374080,1757797843199,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.199",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374081,1757797843208,"fUST",-251.821172,0.00024657,7,"2025-09-13T21:10:43.208",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374082,1757797843217,"fUST",-594.79,0.00024657,3,"2025-09-13T21:10:43.217",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374083,1757797843226,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.226",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374084,1757797843235,"fUST",-251.821172,0.00024657,7,"2025-09-13T21:10:43.235",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374085,1757797843244,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.244",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374086,1757797843253,"fUST",-251.821172,0.00024657,7,"2025-09-13T21:10:43.253",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374087,1757797843262,"fUST",-483.16201664,0.00024657,3,"2025-09-13T21:10:43.262",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374088,1757797843271,"fUST",-1040.4,0.00024657,3,"2025-09-13T21:10:43.271",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374089,1757797843284,"fUST",-217.73838971,0.00024657,3,"2025-09-13T21:10:43.284",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374090,1757797843293,"fUST",-151.0,0.00024657,7,"2025-09-13T21:10:43.293",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374091,1757797843302,"fUST",-531.13137412,0.00024657,3,"2025-09-13T21:10:43.302",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374092,1757797843311,"fUST",-531.13137412,0.00024657,7,"2025-09-13T21:10:43.311",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374093,1757797843321,"fUST",-979.92,0.00024657,3,"2025-09-13T21:10:43.321",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374094,1757797843331,"fUST",-4373.74,0.00024657,3,"2025-09-13T21:10:43.331",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374095,1757797843340,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.340",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374096,1757797843349,"fUST",-4160.03,0.00024657,3,"2025-09-13T21:10:43.349",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374097,1757797843360,"fUST",-762.75,0.00024657,3,"2025-09-13T21:10:43.360",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374098,1757797843369,"fUST",-36127.25,0.00024657,3,"2025-09-13T21:10:43.369",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374099,1757797843378,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.378",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374100,1757797843387,"fUST",-154.05897914,0.00024657,3,"2025-09-13T21:10:43.387",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374101,1757797843396,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.396",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374102,1757797843405,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.405",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374103,1757797843414,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.414",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374104,1757797843423,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.423",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374105,1757797843432,"fUST",-177.275066,0.00024657,7,"2025-09-13T21:10:43.432",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374106,1757797843442,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.442",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374107,1757797843450,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.450",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374108,1757797843459,"fUST",-1910.85,0.00024657,3,"2025-09-13T21:10:43.459",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374109,1757797843469,"fUST",-177.275066,0.00024657,7,"2025-09-13T21:10:43.469",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374110,1757797843478,"fUST",-177.275066,0.00024657,7,"2025-09-13T21:10:43.478",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374111,1757797843486,"fUST",-177.275066,0.00024657,7,"2025-09-13T21:10:43.486",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374112,1757797843496,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.496",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374113,1757797843505,"fUST",-1401.88,0.00024657,3,"2025-09-13T21:10:43.505",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374114,1757797843514,"fUST",-692.19,0.00024657,3,"2025-09-13T21:10:43.514",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374115,1757797843523,"fUST",-481.718405,0.00024657,3,"2025-09-13T21:10:43.523",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374116,1757797843532,"fUST",-1936.75,0.00024657,3,"2025-09-13T21:10:43.532",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374117,1757797843542,"fUST",-1316.22,0.00024657,3,"2025-09-13T21:10:43.542",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374118,1757797843551,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.551",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374119,1757797843560,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.560",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374120,1757797843569,"fUST",-498.73699586,0.00024657,3,"2025-09-13T21:10:43.569",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374121,1757797843580,"fUST",-368.30090608,0.00024657,3,"2025-09-13T21:10:43.580",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374122,1757797843590,"fUST",-189.830884,0.00024657,7,"2025-09-13T21:10:43.590",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374123,1757797843599,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.599",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374124,1757797843609,"fUST",-189.830884,0.00024657,7,"2025-09-13T21:10:43.609",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374125,1757797843618,"fUST",-1934.0,0.00024657,3,"2025-09-13T21:10:43.618",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374126,1757797843627,"fUST",-189.830884,0.00024657,7,"2025-09-13T21:10:43.627",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374127,1757797843636,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.636",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374128,1757797843645,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.645",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374130,1757797843655,"fUST",-189.830884,0.00024657,7,"2025-09-13T21:10:43.655",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374132,1757797843664,"fUST",-722.51,0.00024657,3,"2025-09-13T21:10:43.664",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374134,1757797843672,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.672",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374136,1757797843682,"fUST",-3777.73,0.00024657,3,"2025-09-13T21:10:43.682",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374138,1757797843691,"fUST",-8117.93,0.00024657,3,"2025-09-13T21:10:43.691",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374140,1757797843700,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.700",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374141,1757797843709,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.709",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374143,1757797843719,"fUST",-3222.89,0.00024657,3,"2025-09-13T21:10:43.719",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374146,1757797843728,"fUST",-6888.82,0.00024657,3,"2025-09-13T21:10:43.728",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374148,1757797843738,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.738",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374150,1757797843747,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.747",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374152,1757797843756,"fUST",-480.95494393,0.00024657,3,"2025-09-13T21:10:43.756",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374153,1757797843765,"fUST",-4598.85,0.00024657,3,"2025-09-13T21:10:43.765",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374154,1757797843775,"fUST",-8378.03,0.00024657,3,"2025-09-13T21:10:43.775",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374155,1757797843784,"fUST",-681.39,0.00024657,3,"2025-09-13T21:10:43.784",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374156,1757797843793,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.793",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374157,1757797843802,"fUST",-552.83,0.00024657,3,"2025-09-13T21:10:43.802",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374158,1757797843811,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.811",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374159,1757797843820,"fUST",-1901.54,0.00024657,3,"2025-09-13T21:10:43.820",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374160,1757797843830,"fUST",-730.27,0.00024657,3,"2025-09-13T21:10:43.830",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374161,1757797843839,"fUST",-151.0,0.00024657,7,"2025-09-13T21:10:43.839",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374162,1757797843848,"fUST",-947.38,0.00024657,3,"2025-09-13T21:10:43.848",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374163,1757797843858,"fUST",-624.9,0.00024657,3,"2025-09-13T21:10:43.858",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374164,1757797843867,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.867",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374165,1757797843877,"fUST",-283.106688,0.00024657,7,"2025-09-13T21:10:43.877",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374166,1757797843886,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.886",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374167,1757797843896,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.896",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374168,1757797843905,"fUST",-283.106688,0.00024657,7,"2025-09-13T21:10:43.905",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374169,1757797843914,"fUST",-522.77,0.00024657,3,"2025-09-13T21:10:43.914",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374170,1757797843923,"fUST",-283.106688,0.00024657,7,"2025-09-13T21:10:43.923",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374171,1757797843933,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.933",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374173,1757797843942,"fUST",-283.106688,0.00024657,7,"2025-09-13T21:10:43.942",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374174,1757797843952,"fUST",-630.5,0.00024657,3,"2025-09-13T21:10:43.952",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374175,1757797843961,"fUST",-151.0,0.00024657,7,"2025-09-13T21:10:43.961",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374176,1757797843971,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.971",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374177,1757797843980,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:43.980",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374178,1757797843989,"fUST",-151.0,0.00024657,7,"2025-09-13T21:10:43.989",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374179,1757797843998,"fUST",-654.54,0.00024657,3,"2025-09-13T21:10:43.998",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374180,1757797844008,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:44.008",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374181,1757797844018,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:44.018",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374182,1757797844027,"fUST",-592.21,0.00024657,3,"2025-09-13T21:10:44.027",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374183,1757797844037,"fUST",-787.931978,0.00024657,7,"2025-09-13T21:10:44.037",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374184,1757797844048,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:44.048",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374185,1757797844057,"fUST",-787.931978,0.00024657,7,"2025-09-13T21:10:44.057",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374186,1757797844067,"fUST",-151.0,0.00024657,7,"2025-09-13T21:10:44.067",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374187,1757797844076,"fUST",-787.931978,0.00024657,7,"2025-09-13T21:10:44.076",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374188,1757797844086,"fUST",-569.42,0.00024657,3,"2025-09-13T21:10:44.086",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374189,1757797844095,"fUST",-535.65,0.00024657,3,"2025-09-13T21:10:44.095",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374190,1757797844104,"fUST",-151.0,0.00024657,7,"2025-09-13T21:10:44.104",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374191,1757797844113,"fUST",-787.931978,0.00024657,7,"2025-09-13T21:10:44.113",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374192,1757797844123,"fUST",-1562.3,0.00024657,3,"2025-09-13T21:10:44.123",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374193,1757797844132,"fUST",-533.9,0.00024657,3,"2025-09-13T21:10:44.132",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374194,1757797844141,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:44.141",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374195,1757797844151,"fUST",-480.0,0.00024657,3,"2025-09-13T21:10:44.151",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374196,1757797844161,"fUST",-5233.66,0.00024657,3,"2025-09-13T21:10:44.161",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374197,1757797844170,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.170",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374198,1757797844179,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.179",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374199,1757797844189,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.189",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374200,1757797844198,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.198",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374201,1757797844207,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.207",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374202,1757797844217,"fUST",-317.53756981,0.00024673,2,"2025-09-13T21:10:44.217",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374203,1757797844228,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.228",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374204,1757797844240,"fUST",-503.34294979,0.00024673,2,"2025-09-13T21:10:44.240",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374205,1757797844249,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.249",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374206,1757797844258,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.258",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374207,1757797844267,"fUST",-519.46294834,0.00024673,2,"2025-09-13T21:10:44.267",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374208,1757797844277,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.277",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374209,1757797844287,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.287",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374210,1757797844298,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.298",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374211,1757797844308,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.308",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374212,1757797844317,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.317",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374213,1757797844325,"fUST",-500.59867416,0.00024673,2,"2025-09-13T21:10:44.325",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374214,1757797844336,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.336",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374215,1757797844347,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.347",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374216,1757797844356,"fUST",-500.32943356,0.00024673,2,"2025-09-13T21:10:44.356",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374217,1757797844367,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.367",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374218,1757797844376,"fUST",-624.97859352,0.00024673,2,"2025-09-13T21:10:44.376",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374219,1757797844385,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.385",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374220,1757797844394,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.394",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374221,1757797844404,"fUST",-524.45192084,0.00024673,2,"2025-09-13T21:10:44.404",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374222,1757797844414,"fUST",-500.67820451,0.00024673,2,"2025-09-13T21:10:44.414",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374223,1757797844425,"fUST",-163.20376964,0.00024673,2,"2025-09-13T21:10:44.425",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374224,1757797844435,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.435",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374225,1757797844444,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.444",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374226,1757797844454,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.454",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374227,1757797844464,"fUST",-160.73369579,0.00024673,2,"2025-09-13T21:10:44.464",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374228,1757797844474,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.474",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374229,1757797844485,"fUST",-170.01810025,0.00024673,2,"2025-09-13T21:10:44.485",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374230,1757797844495,"fUST",-500.0828896,0.00024673,2,"2025-09-13T21:10:44.495",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374231,1757797844505,"fUST",-500.73826874,0.00024673,2,"2025-09-13T21:10:44.505",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374232,1757797844514,"fUST",-500.733017,0.00024673,2,"2025-09-13T21:10:44.514",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374233,1757797844524,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.524",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374234,1757797844533,"fUST",-174.47182857,0.00024673,2,"2025-09-13T21:10:44.533",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374235,1757797844543,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.543",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374236,1757797844554,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.554",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374237,1757797844563,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.563",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374238,1757797844573,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.573",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374239,1757797844582,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.582",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374240,1757797844591,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.591",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374241,1757797844601,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.601",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374242,1757797844610,"fUST",-202.65913064,0.00024673,2,"2025-09-13T21:10:44.610",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374243,1757797844619,"fUST",-155.32462235,0.00024673,2,"2025-09-13T21:10:44.619",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374244,1757797844628,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.628",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374245,1757797844638,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.638",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374246,1757797844647,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.647",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374247,1757797844657,"fUST",-500.36869374,0.00024673,2,"2025-09-13T21:10:44.657",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374248,1757797844666,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.666",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374249,1757797844675,"fUST",-515.12731466,0.00024673,2,"2025-09-13T21:10:44.675",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374250,1757797844685,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.685",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374251,1757797844694,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.694",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374252,1757797844703,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.703",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374253,1757797844713,"fUST",-500.08724029,0.00024673,2,"2025-09-13T21:10:44.713",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374254,1757797844722,"fUST",-447.7137535,0.00024673,2,"2025-09-13T21:10:44.722",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374255,1757797844737,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.737",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374256,1757797844749,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.749",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374257,1757797844757,"fUST",-500.0,0.00024673,2,"2025-09-13T21:10:44.757",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374258,1757797844767,"fUST",-218.15163113,0.00024673,2,"2025-09-13T21:10:44.767",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374259,1757797844776,"fUST",-501.45917432,0.00024673,2,"2025-09-13T21:10:44.776",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374260,1757797844785,"fUST",-528.08847038,0.00024673,2,"2025-09-13T21:10:44.785",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374261,1757797844794,"fUST",-151.0,0.00024673,7,"2025-09-13T21:10:44.794",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374262,1757797844803,"fUST",-151.0,0.00024673,7,"2025-09-13T21:10:44.803",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374263,1757797844813,"fUST",-151.0,0.00024673,7,"2025-09-13T21:10:44.813",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374264,1757797844823,"fUST",-151.0,0.00024673,7,"2025-09-13T21:10:44.823",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374265,1757797844832,"fUST",-151.0,0.00024673,7,"2025-09-13T21:10:44.832",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374266,1757797844841,"fUST",-151.0,0.00024673,7,"2025-09-13T21:10:44.841",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374267,1757797844852,"fUST",-151.0,0.00024673,7,"2025-09-13T21:10:44.852",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374268,1757797844862,"fUST",-151.0,0.00024673,7,"2025-09-13T21:10:44.862",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374269,1757797844871,"fUST",-151.0,0.00024673,7,"2025-09-13T21:10:44.871",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374270,1757797844880,"fUST",-151.0,0.00024673,7,"2025-09-13T21:10:44.880",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374271,1757797844889,"fUST",-151.0,0.00024673,2,"2025-09-13T21:10:44.889",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374272,1757797844899,"fUST",-151.0,0.00024673,7,"2025-09-13T21:10:44.899",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374273,1757797844907,"fUST",-151.0,0.00024673,7,"2025-09-13T21:10:44.907",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374274,1757797844916,"fUST",-151.0,0.00024673,7,"2025-09-13T21:10:44.916",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374275,1757797844925,"fUST",-151.0,0.00024673,7,"2025-09-13T21:10:44.925",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374276,1757797844935,"fUST",-151.0,0.00024673,7,"2025-09-13T21:10:44.935",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374277,1757797844943,"fUST",-151.0,0.00024673,7,"2025-09-13T21:10:44.943",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374278,1757797844953,"fUST",-151.0,0.00024673,7,"2025-09-13T21:10:44.953",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374279,1757797844962,"fUST",-151.0,0.00024673,7,"2025-09-13T21:10:44.962",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374280,1757797844972,"fUST",-151.0,0.00024673,7,"2025-09-13T21:10:44.972",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374281,1757797844982,"fUST",-151.0,0.00024673,7,"2025-09-13T21:10:44.982",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374282,1757797844992,"fUST",-151.0,0.00024673,7,"2025-09-13T21:10:44.992",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374283,1757797845001,"fUST",-151.0,0.00024673,7,"2025-09-13T21:10:45.001",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374284,1757797845012,"fUST",-160.0,0.0002469,2,"2025-09-13T21:10:45.012",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374285,1757797845022,"fUST",-151.0,0.000247,7,"2025-09-13T21:10:45.022",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374286,1757797845033,"fUST",-151.0,0.000247,10,"2025-09-13T21:10:45.033",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374287,1757797845042,"fUST",-17896.98574374,0.00024731,7,"2025-09-13T21:10:45.042",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374288,1757797845051,"fUST",-1000.0,0.00024739,2,"2025-09-13T21:10:45.051",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374289,1757797845061,"fUST",-1000.0,0.00024739,2,"2025-09-13T21:10:45.061",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374290,1757797845070,"fUST",-485.12,0.00024739,2,"2025-09-13T21:10:45.070",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374291,1757797845081,"fUST",-308.0,0.00024766,2,"2025-09-13T21:10:45.081",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374292,1757797845091,"fUST",-151.0,0.000248,8,"2025-09-13T21:10:45.091",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374293,1757797845102,"fUST",-151.0,0.000248,8,"2025-09-13T21:10:45.102",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374294,1757797845111,"fUST",-705.96793741,0.00024822,2,"2025-09-13T21:10:45.111",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374295,1757797845121,"fUST",-2900.0,0.00024829,2,"2025-09-13T21:10:45.121",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374296,1757797845130,"fUST",-151.0,0.00024831,2,"2025-09-13T21:10:45.130",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374297,1757797845140,"fUST",-154.96604367,0.00024831,2,"2025-09-13T21:10:45.140",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374298,1757797845149,"fUST",-661.6228381,0.00024872,2,"2025-09-13T21:10:45.149",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374299,1757797845158,"fUST",-502.64486148,0.00024873,2,"2025-09-13T21:10:45.158",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374300,1757797845167,"fUST",-1605.91545436,0.00024896,2,"2025-09-13T21:10:45.167",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374301,1757797845177,"fUST",-151.0,0.000249,7,"2025-09-13T21:10:45.177",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374302,1757797845186,"fUST",-151.0,0.000249,7,"2025-09-13T21:10:45.186",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374303,1757797845195,"fUST",-151.0,0.000249,7,"2025-09-13T21:10:45.195",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374304,1757797845205,"fUST",-151.0,0.000249,7,"2025-09-13T21:10:45.205",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374305,1757797845215,"fUST",-151.0,0.000249,7,"2025-09-13T21:10:45.215",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374306,1757797845224,"fUST",-151.0,0.000249,7,"2025-09-13T21:10:45.224",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374307,1757797845234,"fUST",-151.0,0.000249,7,"2025-09-13T21:10:45.234",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374308,1757797845243,"fUST",-151.0,0.000249,7,"2025-09-13T21:10:45.243",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374309,1757797845252,"fUST",-151.0,0.000249,7,"2025-09-13T21:10:45.252",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374310,1757797845262,"fUST",-151.0,0.000249,7,"2025-09-13T21:10:45.262",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374311,1757797845271,"fUST",-151.0,0.000249,7,"2025-09-13T21:10:45.271",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374312,1757797845281,"fUST",-151.0,0.000249,7,"2025-09-13T21:10:45.281",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374313,1757797845294,"fUST",-185.501479,0.000249,7,"2025-09-13T21:10:45.294",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374314,1757797845304,"fUST",-151.0,0.000249,7,"2025-09-13T21:10:45.304",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374315,1757797845313,"fUST",-151.0,0.000249,7,"2025-09-13T21:10:45.313",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374316,1757797845322,"fUST",-198.695499,0.000249,7,"2025-09-13T21:10:45.322",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374317,1757797845450,"fUST",-151.0,0.000249,7,"2025-09-13T21:10:45.450",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374318,1757797845460,"fUST",-151.0,0.000249,7,"2025-09-13T21:10:45.460",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374319,1757797845469,"fUST",-151.0,0.000249,7,"2025-09-13T21:10:45.469",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374320,1757797845479,"fUST",-151.0,0.000249,7,"2025-09-13T21:10:45.479",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374321,1757797845488,"fUST",-151.0,0.000249,7,"2025-09-13T21:10:45.488",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374322,1757797845498,"fUST",-151.0,0.000249,7,"2025-09-13T21:10:45.498",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374323,1757797845507,"fUST",-151.0,0.000249,7,"2025-09-13T21:10:45.507",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374324,1757797845516,"fUST",-151.0,0.000249,7,"2025-09-13T21:10:45.516",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374325,1757797845526,"fUST",-152.185162,0.000249,7,"2025-09-13T21:10:45.526",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374326,1757797845535,"fUST",-267553.817423,0.000249,2,"2025-09-13T21:10:45.535",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374327,1757797845545,"fUST",-177.275066,0.000249,7,"2025-09-13T21:10:45.545",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374328,1757797845554,"fUST",-177.275066,0.000249,7,"2025-09-13T21:10:45.554",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374329,1757797845563,"fUST",-177.275066,0.000249,7,"2025-09-13T21:10:45.563",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374330,1757797845572,"fUST",-177.275066,0.000249,7,"2025-09-13T21:10:45.572",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374331,1757797845581,"fUST",-189.830884,0.000249,7,"2025-09-13T21:10:45.581",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374332,1757797845590,"fUST",-189.830884,0.000249,7,"2025-09-13T21:10:45.590",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374333,1757797845600,"fUST",-189.830884,0.000249,7,"2025-09-13T21:10:45.600",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374334,1757797845610,"fUST",-189.830884,0.000249,7,"2025-09-13T21:10:45.610",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374335,1757797845619,"fUST",-151.0,0.000249,7,"2025-09-13T21:10:45.619",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374336,1757797845628,"fUST",-283.106688,0.000249,7,"2025-09-13T21:10:45.628",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374337,1757797845639,"fUST",-283.106688,0.000249,7,"2025-09-13T21:10:45.639",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374338,1757797845648,"fUST",-283.106688,0.000249,7,"2025-09-13T21:10:45.648",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374339,1757797845657,"fUST",-283.106688,0.000249,7,"2025-09-13T21:10:45.657",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374340,1757797845667,"fUST",-151.0,0.000249,7,"2025-09-13T21:10:45.667",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374341,1757797845677,"fUST",-787.931978,0.000249,7,"2025-09-13T21:10:45.677",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374342,1757797845688,"fUST",-787.931978,0.000249,7,"2025-09-13T21:10:45.688",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374343,1757797845697,"fUST",-163.151285,0.000249,7,"2025-09-13T21:10:45.697",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374344,1757797845707,"fUST",-787.931978,0.000249,7,"2025-09-13T21:10:45.707",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374345,1757797845716,"fUST",-151.0,0.000249,7,"2025-09-13T21:10:45.716",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374346,1757797845726,"fUST",-787.931978,0.000249,7,"2025-09-13T21:10:45.726",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374347,1757797845736,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:45.736",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374348,1757797845746,"fUST",-600.22,0.00024931,3,"2025-09-13T21:10:45.746",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374349,1757797845755,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:45.755",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374350,1757797845765,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:45.765",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374351,1757797845775,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:45.775",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374352,1757797845784,"fUST",-643.07,0.00024931,3,"2025-09-13T21:10:45.784",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374353,1757797845793,"fUST",-623.72,0.00024931,3,"2025-09-13T21:10:45.793",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374354,1757797845803,"fUST",-498.51529996,0.00024931,3,"2025-09-13T21:10:45.803",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374355,1757797845813,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:45.813",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374356,1757797845823,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:45.823",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374357,1757797845832,"fUST",-200.0,0.00024931,3,"2025-09-13T21:10:45.832",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374358,1757797845842,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:45.842",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374359,1757797845851,"fUST",-936.38,0.00024931,3,"2025-09-13T21:10:45.851",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374360,1757797845861,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:45.861",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374361,1757797845871,"fUST",-739.4,0.00024931,3,"2025-09-13T21:10:45.871",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374362,1757797845880,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:45.880",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374363,1757797845890,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:45.890",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374364,1757797845900,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:45.900",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374365,1757797845909,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:45.909",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374366,1757797845918,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:45.918",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374367,1757797845928,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:45.928",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374368,1757797845937,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:45.937",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374369,1757797845947,"fUST",-266.93,0.00024931,3,"2025-09-13T21:10:45.947",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374370,1757797845956,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:45.956",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374371,1757797845966,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:45.966",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374372,1757797845976,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:45.976",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374373,1757797845985,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:45.985",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374374,1757797845995,"fUST",-263.14616992,0.00024931,3,"2025-09-13T21:10:45.995",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374375,1757797846004,"fUST",-321.68526843,0.00024931,3,"2025-09-13T21:10:46.004",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374376,1757797846013,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.013",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374377,1757797846023,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.023",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374378,1757797846032,"fUST",-494.7,0.00024931,3,"2025-09-13T21:10:46.032",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374379,1757797846042,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.042",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374380,1757797846052,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.052",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374381,1757797846061,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.061",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374382,1757797846071,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.071",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374383,1757797846080,"fUST",-398.62584068,0.00024931,3,"2025-09-13T21:10:46.080",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374384,1757797846089,"fUST",-859.09,0.00024931,3,"2025-09-13T21:10:46.089",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374385,1757797846099,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.099",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374386,1757797846108,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.108",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374387,1757797846117,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.117",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374388,1757797846126,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.126",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374389,1757797846136,"fUST",-1983.02,0.00024931,3,"2025-09-13T21:10:46.136",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374390,1757797846145,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.145",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374391,1757797846154,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.154",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374392,1757797846163,"fUST",-491.3623074,0.00024931,3,"2025-09-13T21:10:46.163",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374393,1757797846173,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.173",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374394,1757797846182,"fUST",-1141.93,0.00024931,3,"2025-09-13T21:10:46.182",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374395,1757797846193,"fUST",-463.23673427,0.00024931,3,"2025-09-13T21:10:46.193",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374396,1757797846203,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.203",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374397,1757797846212,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.212",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374398,1757797846222,"fUST",-152.189506,0.00024931,7,"2025-09-13T21:10:46.222",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374399,1757797846232,"fUST",-541.58,0.00024931,3,"2025-09-13T21:10:46.232",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374400,1757797846241,"fUST",-1119.58,0.00024931,3,"2025-09-13T21:10:46.241",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374401,1757797846250,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:46.250",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374402,1757797846259,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.259",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374403,1757797846268,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.268",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374404,1757797846278,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.278",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374405,1757797846289,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.289",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374406,1757797846300,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.300",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374407,1757797846309,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.309",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374408,1757797846318,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.318",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374409,1757797846329,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.329",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374410,1757797846338,"fUST",-966.29,0.00024931,3,"2025-09-13T21:10:46.338",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374411,1757797846348,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.348",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374412,1757797846358,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.358",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374413,1757797846367,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.367",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374414,1757797846376,"fUST",-733.6,0.00024931,3,"2025-09-13T21:10:46.376",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374415,1757797846386,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.386",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374416,1757797846395,"fUST",-1314.1,0.00024931,3,"2025-09-13T21:10:46.395",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374417,1757797846404,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.404",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374418,1757797846413,"fUST",-1853.85,0.00024931,3,"2025-09-13T21:10:46.413",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374419,1757797846423,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.423",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374420,1757797846432,"fUST",-1543.61,0.00024931,3,"2025-09-13T21:10:46.432",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374422,1757797846442,"fUST",-584.83,0.00024931,3,"2025-09-13T21:10:46.442",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374424,1757797846451,"fUST",-730.11,0.00024931,3,"2025-09-13T21:10:46.451",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374425,1757797846460,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.460",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374426,1757797846469,"fUST",-521.39,0.00024931,3,"2025-09-13T21:10:46.469",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374427,1757797846479,"fUST",-975.02,0.00024931,3,"2025-09-13T21:10:46.479",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374428,1757797846488,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.488",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374429,1757797846497,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.497",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374430,1757797846507,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.507",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374431,1757797846516,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.516",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374432,1757797846525,"fUST",-412.15884369,0.00024931,3,"2025-09-13T21:10:46.525",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374433,1757797846534,"fUST",-1159.17,0.00024931,3,"2025-09-13T21:10:46.534",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374434,1757797846543,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.543",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374435,1757797846553,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.553",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374436,1757797846562,"fUST",-593.42,0.00024931,3,"2025-09-13T21:10:46.562",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374437,1757797846571,"fUST",-499.17,0.00024931,3,"2025-09-13T21:10:46.571",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374438,1757797846580,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:46.580",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374439,1757797846589,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.589",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374440,1757797846599,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.599",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374441,1757797846608,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.608",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374442,1757797846617,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.617",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374443,1757797846627,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.627",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374444,1757797846637,"fUST",-173.498969,0.00024931,7,"2025-09-13T21:10:46.637",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374445,1757797846646,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:46.646",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374446,1757797846655,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:46.655",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374447,1757797846665,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:46.665",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374448,1757797846674,"fUST",-709.35,0.00024931,3,"2025-09-13T21:10:46.674",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374449,1757797846683,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:46.683",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374450,1757797846694,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:46.694",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374451,1757797846703,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:46.703",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374452,1757797846712,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.712",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374453,1757797846722,"fUST",-288.209064,0.00024931,7,"2025-09-13T21:10:46.722",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374454,1757797846731,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.731",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374455,1757797846740,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.740",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374456,1757797846750,"fUST",-404.73041872,0.00024931,3,"2025-09-13T21:10:46.750",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374457,1757797846759,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.759",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374458,1757797846768,"fUST",-499.03,0.00024931,3,"2025-09-13T21:10:46.768",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374459,1757797846777,"fUST",-535.64,0.00024931,3,"2025-09-13T21:10:46.777",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374460,1757797846787,"fUST",-513.58,0.00024931,3,"2025-09-13T21:10:46.787",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374461,1757797846797,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.797",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374462,1757797846806,"fUST",-1162.21,0.00024931,3,"2025-09-13T21:10:46.806",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374464,1757797846816,"fUST",-2915.89,0.00024931,3,"2025-09-13T21:10:46.816",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374466,1757797846825,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:46.825",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374468,1757797846835,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.835",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374470,1757797846844,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.844",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374471,1757797846855,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:46.855",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374473,1757797846864,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.864",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374474,1757797846874,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.874",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374475,1757797846883,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:46.883",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374477,1757797846892,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.892",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374478,1757797846901,"fUST",-178.27367886,0.00024931,3,"2025-09-13T21:10:46.901",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374479,1757797846911,"fUST",-191.536937,0.00024931,7,"2025-09-13T21:10:46.911",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374480,1757797846920,"fUST",-756.98,0.00024931,3,"2025-09-13T21:10:46.920",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374481,1757797846929,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.929",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374482,1757797846939,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:46.939",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374483,1757797846948,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:46.948",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374484,1757797846957,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:46.957",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374485,1757797846967,"fUST",-1032.73,0.00024931,3,"2025-09-13T21:10:46.967",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374486,1757797846976,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:46.976",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374487,1757797846985,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.985",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374488,1757797846994,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:46.994",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374489,1757797847003,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.003",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374490,1757797847012,"fUST",-614.43,0.00024931,3,"2025-09-13T21:10:47.012",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374491,1757797847022,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.022",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374492,1757797847030,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.030",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374493,1757797847039,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.039",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374494,1757797847048,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.048",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374495,1757797847057,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.057",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374496,1757797847066,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.066",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374497,1757797847075,"fUST",-1595.41,0.00024931,3,"2025-09-13T21:10:47.075",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374498,1757797847084,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.084",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374499,1757797847094,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:47.094",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374500,1757797847104,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:47.104",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374501,1757797847113,"fUST",-949.66,0.00024931,3,"2025-09-13T21:10:47.113",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374502,1757797847123,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.123",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374503,1757797847132,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.132",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374504,1757797847141,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.141",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374505,1757797847150,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.150",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374506,1757797847160,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.160",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374507,1757797847169,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.169",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374508,1757797847178,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:47.178",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374509,1757797847187,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.187",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374510,1757797847197,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:47.197",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374511,1757797847208,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.208",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374512,1757797847217,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:47.217",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374513,1757797847228,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.228",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374514,1757797847239,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:47.239",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374515,1757797847251,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.251",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374516,1757797847260,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.260",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374517,1757797847269,"fUST",-561.34,0.00024931,3,"2025-09-13T21:10:47.269",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374518,1757797847279,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:47.279",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374519,1757797847291,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.291",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374520,1757797847300,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:47.300",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374521,1757797847309,"fUST",-1111.44,0.00024931,3,"2025-09-13T21:10:47.309",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374522,1757797847318,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.318",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374523,1757797847328,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:47.328",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374524,1757797847336,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:47.336",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374525,1757797847346,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.346",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374526,1757797847356,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.356",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374527,1757797847366,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.366",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374528,1757797847376,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.376",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374529,1757797847385,"fUST",-1208.29,0.00024931,3,"2025-09-13T21:10:47.385",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374530,1757797847395,"fUST",-580.83,0.00024931,3,"2025-09-13T21:10:47.395",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374531,1757797847404,"fUST",-151.000001,0.00024931,7,"2025-09-13T21:10:47.404",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374532,1757797847412,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.412",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374533,1757797847422,"fUST",-663.09,0.00024931,3,"2025-09-13T21:10:47.422",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374534,1757797847433,"fUST",-301.764,0.00024931,7,"2025-09-13T21:10:47.433",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374535,1757797847442,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.442",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374536,1757797847454,"fUST",-488.61,0.00024931,3,"2025-09-13T21:10:47.454",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374537,1757797847463,"fUST",-1298.16,0.00024931,3,"2025-09-13T21:10:47.463",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374538,1757797847472,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.472",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374539,1757797847482,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.482",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374540,1757797847492,"fUST",-204.157139,0.00024931,7,"2025-09-13T21:10:47.492",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374541,1757797847502,"fUST",-204.157139,0.00024931,7,"2025-09-13T21:10:47.502",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374542,1757797847513,"fUST",-546.16,0.00024931,3,"2025-09-13T21:10:47.513",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374543,1757797847522,"fUST",-204.157139,0.00024931,7,"2025-09-13T21:10:47.522",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374544,1757797847531,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.531",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374545,1757797847540,"fUST",-204.157139,0.00024931,7,"2025-09-13T21:10:47.540",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374546,1757797847549,"fUST",-3822.56,0.00024931,3,"2025-09-13T21:10:47.549",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374547,1757797847559,"fUST",-204.157139,0.00024931,7,"2025-09-13T21:10:47.559",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374548,1757797847568,"fUST",-204.157139,0.00024931,7,"2025-09-13T21:10:47.568",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374549,1757797847577,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:47.577",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374550,1757797847586,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:47.586",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374551,1757797847595,"fUST",-204.157139,0.00024931,7,"2025-09-13T21:10:47.595",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374552,1757797847605,"fUST",-204.157139,0.00024931,7,"2025-09-13T21:10:47.605",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374553,1757797847614,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.614",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374554,1757797847623,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.623",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374555,1757797847632,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.632",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374556,1757797847642,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.642",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374557,1757797847651,"fUST",-544.9,0.00024931,3,"2025-09-13T21:10:47.651",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374558,1757797847661,"fUST",-4731.51,0.00024931,3,"2025-09-13T21:10:47.661",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374559,1757797847672,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.672",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374560,1757797847682,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.682",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374561,1757797847692,"fUST",-528.34,0.00024931,3,"2025-09-13T21:10:47.692",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374562,1757797847701,"fUST",-769.92,0.00024931,3,"2025-09-13T21:10:47.701",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374563,1757797847711,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:47.711",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374564,1757797847720,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:47.720",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374565,1757797847730,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.730",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374566,1757797847739,"fUST",-5408.73,0.00024931,3,"2025-09-13T21:10:47.739",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374567,1757797847748,"fUST",-356.66637305,0.00024931,3,"2025-09-13T21:10:47.748",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374568,1757797847758,"fUST",-820.76,0.00024931,3,"2025-09-13T21:10:47.758",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374569,1757797847767,"fUST",-1069.75,0.00024931,3,"2025-09-13T21:10:47.767",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374570,1757797847777,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.777",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374571,1757797847786,"fUST",-539.7,0.00024931,3,"2025-09-13T21:10:47.786",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374572,1757797847795,"fUST",-1530.54,0.00024931,3,"2025-09-13T21:10:47.795",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374573,1757797847805,"fUST",-652.976066,0.00024931,7,"2025-09-13T21:10:47.805",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374574,1757797847815,"fUST",-652.976066,0.00024931,7,"2025-09-13T21:10:47.815",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374575,1757797847824,"fUST",-809.45,0.00024931,3,"2025-09-13T21:10:47.824",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374576,1757797847833,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:47.833",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374577,1757797847842,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:47.842",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374578,1757797847851,"fUST",-652.976066,0.00024931,7,"2025-09-13T21:10:47.851",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374579,1757797847861,"fUST",-652.976066,0.00024931,7,"2025-09-13T21:10:47.861",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374580,1757797847871,"fUST",-2741.13,0.00024931,3,"2025-09-13T21:10:47.871",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374581,1757797847880,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.880",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374582,1757797847889,"fUST",-652.976066,0.00024931,7,"2025-09-13T21:10:47.889",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374583,1757797847898,"fUST",-652.976066,0.00024931,7,"2025-09-13T21:10:47.898",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374584,1757797847907,"fUST",-652.976066,0.00024931,7,"2025-09-13T21:10:47.907",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374585,1757797847916,"fUST",-652.976066,0.00024931,7,"2025-09-13T21:10:47.916",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374586,1757797847925,"fUST",-1053.88,0.00024931,3,"2025-09-13T21:10:47.925",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374587,1757797847934,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:47.934",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374588,1757797847943,"fUST",-705.89,0.00024931,3,"2025-09-13T21:10:47.943",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374589,1757797848057,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:48.057",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374590,1757797848081,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:48.081",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374591,1757797848091,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:48.091",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374592,1757797848100,"fUST",-487.91,0.00024931,3,"2025-09-13T21:10:48.100",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374593,1757797848110,"fUST",-1792.23,0.00024931,3,"2025-09-13T21:10:48.110",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374594,1757797848120,"fUST",-944.906474,0.00024931,7,"2025-09-13T21:10:48.120",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374595,1757797848130,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:48.130",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374596,1757797848139,"fUST",-1076.17,0.00024931,3,"2025-09-13T21:10:48.139",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374597,1757797848149,"fUST",-944.906474,0.00024931,7,"2025-09-13T21:10:48.149",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374598,1757797848159,"fUST",-944.906474,0.00024931,7,"2025-09-13T21:10:48.159",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374599,1757797848168,"fUST",-677.57,0.00024931,3,"2025-09-13T21:10:48.168",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374600,1757797848177,"fUST",-702.49,0.00024931,3,"2025-09-13T21:10:48.177",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374601,1757797848187,"fUST",-944.906474,0.00024931,7,"2025-09-13T21:10:48.187",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374602,1757797848196,"fUST",-237.785628,0.00024931,7,"2025-09-13T21:10:48.196",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374603,1757797848206,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:48.206",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374604,1757797848215,"fUST",-237.785628,0.00024931,7,"2025-09-13T21:10:48.215",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374605,1757797848225,"fUST",-716.49,0.00024931,3,"2025-09-13T21:10:48.225",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374606,1757797848234,"fUST",-237.785628,0.00024931,7,"2025-09-13T21:10:48.234",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374607,1757797848243,"fUST",-1758.73,0.00024931,3,"2025-09-13T21:10:48.243",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374608,1757797848252,"fUST",-237.785628,0.00024931,7,"2025-09-13T21:10:48.252",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374609,1757797848261,"fUST",-715.05,0.00024931,3,"2025-09-13T21:10:48.261",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374610,1757797848271,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:48.271",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374611,1757797848280,"fUST",-1041.19,0.00024931,3,"2025-09-13T21:10:48.280",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374612,1757797848293,"fUST",-3039.23,0.00024931,3,"2025-09-13T21:10:48.293",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374613,1757797848302,"fUST",-18172.37,0.00024931,3,"2025-09-13T21:10:48.302",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374614,1757797848311,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:48.311",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374615,1757797848320,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:48.320",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374616,1757797848330,"fUST",-617.97016189,0.00024931,3,"2025-09-13T21:10:48.330",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374617,1757797848339,"fUST",-1407.05,0.00024931,3,"2025-09-13T21:10:48.339",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374618,1757797848349,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:48.349",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374619,1757797848358,"fUST",-523.01098783,0.00024931,3,"2025-09-13T21:10:48.358",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374620,1757797848368,"fUST",-482.33626038,0.00024931,3,"2025-09-13T21:10:48.368",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374621,1757797848378,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:48.378",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374622,1757797848388,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:48.388",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374623,1757797848397,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:48.397",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374624,1757797848406,"fUST",-770.53,0.00024931,3,"2025-09-13T21:10:48.406",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374625,1757797848415,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:48.415",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374626,1757797848426,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:48.426",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374627,1757797848435,"fUST",-370.08583587,0.00024931,3,"2025-09-13T21:10:48.435",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374628,1757797848444,"fUST",-3266.41,0.00024931,3,"2025-09-13T21:10:48.444",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374629,1757797848453,"fUST",-570.8,0.00024931,3,"2025-09-13T21:10:48.453",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374630,1757797848462,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:48.462",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374631,1757797848471,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:48.471",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374632,1757797848482,"fUST",-1148.94,0.00024931,3,"2025-09-13T21:10:48.482",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374633,1757797848491,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:48.491",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374634,1757797848501,"fUST",-628.62,0.00024931,3,"2025-09-13T21:10:48.501",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374635,1757797848510,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:48.510",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374636,1757797848519,"fUST",-2158.32,0.00024931,3,"2025-09-13T21:10:48.519",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374637,1757797848528,"fUST",-482.20714939,0.00024931,3,"2025-09-13T21:10:48.528",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374638,1757797848538,"fUST",-522.24037431,0.00024931,3,"2025-09-13T21:10:48.538",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374639,1757797848547,"fUST",-1077.2,0.00024931,3,"2025-09-13T21:10:48.547",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374640,1757797848557,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:48.557",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374641,1757797848567,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:48.567",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374642,1757797848577,"fUST",-620.58,0.00024931,3,"2025-09-13T21:10:48.577",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374643,1757797848587,"fUST",-282.589858,0.00024931,7,"2025-09-13T21:10:48.587",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374644,1757797848596,"fUST",-1551.49,0.00024931,3,"2025-09-13T21:10:48.596",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374645,1757797848606,"fUST",-612.64,0.00024931,3,"2025-09-13T21:10:48.606",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374646,1757797848615,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:48.615",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374647,1757797848625,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:48.625",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374648,1757797848634,"fUST",-1090.5,0.00024931,3,"2025-09-13T21:10:48.634",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374649,1757797848643,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:48.643",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374650,1757797848652,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:48.652",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374651,1757797848661,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:48.661",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374652,1757797848670,"fUST",-5972.34,0.00024931,3,"2025-09-13T21:10:48.670",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374653,1757797848679,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:48.679",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374654,1757797848688,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:48.688",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374655,1757797848697,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:48.697",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374656,1757797848706,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:48.706",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374657,1757797848715,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:48.715",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374658,1757797848724,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:48.724",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374659,1757797848733,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:48.733",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374660,1757797848742,"fUST",-1242.41,0.00024931,3,"2025-09-13T21:10:48.742",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374661,1757797848752,"fUST",-3138.73,0.00024931,3,"2025-09-13T21:10:48.752",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374662,1757797848761,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:48.761",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374663,1757797848771,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:48.771",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374664,1757797848781,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:48.781",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374665,1757797848790,"fUST",-324.82206593,0.00024931,3,"2025-09-13T21:10:48.790",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374666,1757797848799,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:48.799",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374667,1757797848808,"fUST",-1388.15,0.00024931,3,"2025-09-13T21:10:48.808",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374668,1757797848818,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:48.818",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374669,1757797848827,"fUST",-2041.77,0.00024931,3,"2025-09-13T21:10:48.827",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374670,1757797848836,"fUST",-1724.09,0.00024931,3,"2025-09-13T21:10:48.836",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374671,1757797848845,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:48.845",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374672,1757797848854,"fUST",-287.58274652,0.00024931,3,"2025-09-13T21:10:48.854",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374673,1757797848864,"fUST",-587.3,0.00024931,3,"2025-09-13T21:10:48.864",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374674,1757797848874,"fUST",-251.821172,0.00024931,7,"2025-09-13T21:10:48.874",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374675,1757797848883,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:48.883",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374676,1757797848892,"fUST",-251.821172,0.00024931,7,"2025-09-13T21:10:48.892",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374677,1757797848901,"fUST",-251.821172,0.00024931,7,"2025-09-13T21:10:48.901",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374678,1757797848911,"fUST",-251.821172,0.00024931,7,"2025-09-13T21:10:48.911",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374679,1757797848920,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:48.920",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374680,1757797848930,"fUST",-251.821172,0.00024931,7,"2025-09-13T21:10:48.930",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374681,1757797848939,"fUST",-251.821172,0.00024931,7,"2025-09-13T21:10:48.939",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374682,1757797848949,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:48.949",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374683,1757797848958,"fUST",-251.821172,0.00024931,7,"2025-09-13T21:10:48.958",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374684,1757797848968,"fUST",-251.821172,0.00024931,7,"2025-09-13T21:10:48.968",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374685,1757797848977,"fUST",-1040.4,0.00024931,3,"2025-09-13T21:10:48.977",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374686,1757797848987,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:48.987",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374687,1757797848996,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:48.996",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374688,1757797849006,"fUST",-979.92,0.00024931,3,"2025-09-13T21:10:49.006",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374689,1757797849016,"fUST",-4373.74,0.00024931,3,"2025-09-13T21:10:49.016",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374690,1757797849026,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:49.026",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374691,1757797849035,"fUST",-4160.03,0.00024931,3,"2025-09-13T21:10:49.035",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374692,1757797849044,"fUST",-762.75,0.00024931,3,"2025-09-13T21:10:49.044",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374693,1757797849054,"fUST",-36127.25,0.00024931,3,"2025-09-13T21:10:49.054",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374694,1757797849063,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:49.063",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374695,1757797849073,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:49.073",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374696,1757797849083,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:49.083",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374697,1757797849092,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:49.092",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374698,1757797849101,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:49.101",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374699,1757797849111,"fUST",-177.275066,0.00024931,7,"2025-09-13T21:10:49.111",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374700,1757797849120,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:49.120",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374701,1757797849129,"fUST",-1910.85,0.00024931,3,"2025-09-13T21:10:49.129",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374702,1757797849138,"fUST",-177.275066,0.00024931,7,"2025-09-13T21:10:49.138",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374703,1757797849148,"fUST",-177.275066,0.00024931,7,"2025-09-13T21:10:49.148",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374704,1757797849157,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:49.157",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374705,1757797849167,"fUST",-1401.88,0.00024931,3,"2025-09-13T21:10:49.167",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374706,1757797849177,"fUST",-177.275066,0.00024931,7,"2025-09-13T21:10:49.177",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374707,1757797849186,"fUST",-692.19,0.00024931,3,"2025-09-13T21:10:49.186",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374708,1757797849196,"fUST",-1936.75,0.00024931,3,"2025-09-13T21:10:49.196",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374709,1757797849205,"fUST",-1316.22,0.00024931,3,"2025-09-13T21:10:49.205",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374710,1757797849214,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:49.214",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374711,1757797849224,"fUST",-189.830884,0.00024931,7,"2025-09-13T21:10:49.224",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374712,1757797849234,"fUST",-189.830884,0.00024931,7,"2025-09-13T21:10:49.234",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374713,1757797849243,"fUST",-1934.0,0.00024931,3,"2025-09-13T21:10:49.243",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374714,1757797849252,"fUST",-566.5335913,0.00024931,3,"2025-09-13T21:10:49.252",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374715,1757797849261,"fUST",-189.830884,0.00024931,7,"2025-09-13T21:10:49.261",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374716,1757797849271,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:49.271",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374717,1757797849280,"fUST",-189.830884,0.00024931,7,"2025-09-13T21:10:49.280",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374718,1757797849291,"fUST",-722.51,0.00024931,3,"2025-09-13T21:10:49.291",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374719,1757797849301,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:49.301",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374720,1757797849311,"fUST",-3777.73,0.00024931,3,"2025-09-13T21:10:49.311",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374721,1757797849322,"fUST",-8117.93,0.00024931,3,"2025-09-13T21:10:49.322",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374722,1757797849332,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:49.332",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374723,1757797849341,"fUST",-3222.89,0.00024931,3,"2025-09-13T21:10:49.341",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374724,1757797849350,"fUST",-6888.82,0.00024931,3,"2025-09-13T21:10:49.350",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374725,1757797849359,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:49.359",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374726,1757797849369,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:49.369",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374727,1757797849378,"fUST",-4598.85,0.00024931,3,"2025-09-13T21:10:49.378",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374728,1757797849387,"fUST",-8378.03,0.00024931,3,"2025-09-13T21:10:49.387",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374729,1757797849396,"fUST",-681.39,0.00024931,3,"2025-09-13T21:10:49.396",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374730,1757797849405,"fUST",-552.83,0.00024931,3,"2025-09-13T21:10:49.405",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374731,1757797849414,"fUST",-1901.54,0.00024931,3,"2025-09-13T21:10:49.414",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374732,1757797849423,"fUST",-730.27,0.00024931,3,"2025-09-13T21:10:49.423",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374733,1757797849433,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:49.433",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374734,1757797849442,"fUST",-947.38,0.00024931,3,"2025-09-13T21:10:49.442",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374735,1757797849452,"fUST",-624.9,0.00024931,3,"2025-09-13T21:10:49.452",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374736,1757797849461,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:49.461",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374737,1757797849470,"fUST",-283.106688,0.00024931,7,"2025-09-13T21:10:49.470",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374738,1757797849480,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:49.480",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374739,1757797849489,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:49.489",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374740,1757797849498,"fUST",-283.106688,0.00024931,7,"2025-09-13T21:10:49.498",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374741,1757797849507,"fUST",-522.77,0.00024931,3,"2025-09-13T21:10:49.507",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374742,1757797849516,"fUST",-283.106688,0.00024931,7,"2025-09-13T21:10:49.516",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374743,1757797849525,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:49.525",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374744,1757797849534,"fUST",-283.106688,0.00024931,7,"2025-09-13T21:10:49.534",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374745,1757797849543,"fUST",-630.5,0.00024931,3,"2025-09-13T21:10:49.543",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374746,1757797849552,"fUST",-482.14472547,0.00024931,3,"2025-09-13T21:10:49.552",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374747,1757797849561,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:49.561",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374748,1757797849570,"fUST",-151.0,0.00024931,7,"2025-09-13T21:10:49.570",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374749,1757797849579,"fUST",-654.54,0.00024931,3,"2025-09-13T21:10:49.579",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374750,1757797849588,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:49.588",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374751,1757797849597,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:49.597",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374752,1757797849606,"fUST",-592.21,0.00024931,3,"2025-09-13T21:10:49.606",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374753,1757797849615,"fUST",-787.931978,0.00024931,7,"2025-09-13T21:10:49.615",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374754,1757797849624,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:49.624",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374755,1757797849633,"fUST",-787.931978,0.00024931,7,"2025-09-13T21:10:49.633",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374756,1757797849642,"fUST",-787.931978,0.00024931,7,"2025-09-13T21:10:49.642",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374757,1757797849652,"fUST",-569.42,0.00024931,3,"2025-09-13T21:10:49.652",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374758,1757797849661,"fUST",-535.65,0.00024931,3,"2025-09-13T21:10:49.661",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374759,1757797849672,"fUST",-1562.3,0.00024931,3,"2025-09-13T21:10:49.672",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374760,1757797849681,"fUST",-787.931978,0.00024931,7,"2025-09-13T21:10:49.681",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374761,1757797849691,"fUST",-151.872814,0.00024931,7,"2025-09-13T21:10:49.691",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374762,1757797849702,"fUST",-533.9,0.00024931,3,"2025-09-13T21:10:49.702",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374763,1757797849712,"fUST",-480.0,0.00024931,3,"2025-09-13T21:10:49.712",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374764,1757797849722,"fUST",-420.0,0.00024956,2,"2025-09-13T21:10:49.722",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374765,1757797849733,"fUST",-168.0,0.00024956,2,"2025-09-13T21:10:49.733",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374766,1757797849742,"fUST",-151.0,0.00024968,7,"2025-09-13T21:10:49.742",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374767,1757797849751,"fUST",-151.0,0.00024968,7,"2025-09-13T21:10:49.751",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374768,1757797849760,"fUST",-271.666405,0.00024968,7,"2025-09-13T21:10:49.760",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374769,1757797849769,"fUST",-155.761792,0.00024968,7,"2025-09-13T21:10:49.769",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374770,1757797849779,"fUST",-151.0,0.00024968,7,"2025-09-13T21:10:49.779",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374771,1757797849787,"fUST",-151.0,0.00024968,7,"2025-09-13T21:10:49.787",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374772,1757797849796,"fUST",-156.540152,0.00024968,7,"2025-09-13T21:10:49.796",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374773,1757797849805,"fUST",-944.906474,0.00024968,7,"2025-09-13T21:10:49.805",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374774,1757797849814,"fUST",-944.906474,0.00024968,7,"2025-09-13T21:10:49.814",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374775,1757797849824,"fUST",-944.906474,0.00024968,7,"2025-09-13T21:10:49.824",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374776,1757797849833,"fUST",-944.906474,0.00024968,7,"2025-09-13T21:10:49.833",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374777,1757797849842,"fUST",-237.785628,0.00024968,7,"2025-09-13T21:10:49.842",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374778,1757797849852,"fUST",-237.785628,0.00024968,7,"2025-09-13T21:10:49.852",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374779,1757797849861,"fUST",-237.785628,0.00024968,7,"2025-09-13T21:10:49.861",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374780,1757797849870,"fUST",-237.785628,0.00024968,7,"2025-09-13T21:10:49.870",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374781,1757797849879,"fUST",-151.0,0.00024968,7,"2025-09-13T21:10:49.879",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374782,1757797849888,"fUST",-257.32465216,0.00024968,2,"2025-09-13T21:10:49.888",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374783,1757797849897,"fUST",-1500.0,0.00024968,2,"2025-09-13T21:10:49.897",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374784,1757797849907,"fUST",-677.93630866,0.00024968,2,"2025-09-13T21:10:49.907",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374785,1757797849917,"fUST",-1500.0,0.00024968,2,"2025-09-13T21:10:49.917",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374786,1757797849926,"fUST",-1500.0,0.00024968,2,"2025-09-13T21:10:49.926",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374787,1757797849936,"fUST",-1500.0,0.00024968,2,"2025-09-13T21:10:49.936",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374788,1757797849945,"fUST",-237.42360078,0.00024968,2,"2025-09-13T21:10:49.945",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374789,1757797849954,"fUST",-1500.0,0.00024968,2,"2025-09-13T21:10:49.954",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374790,1757797849963,"fUST",-1500.0,0.00024968,2,"2025-09-13T21:10:49.963",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374791,1757797849972,"fUST",-1128.82877778,0.00024968,2,"2025-09-13T21:10:49.972",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374792,1757797849982,"fUST",-1500.0,0.00024968,2,"2025-09-13T21:10:49.982",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374793,1757797849991,"fUST",-1500.0,0.00024968,2,"2025-09-13T21:10:49.991",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374794,1757797850000,"fUST",-1500.0,0.00024968,2,"2025-09-13T21:10:50.000",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374795,1757797850009,"fUST",-1500.0,0.00024968,2,"2025-09-13T21:10:50.009",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374796,1757797850018,"fUST",-1500.0,0.00024968,2,"2025-09-13T21:10:50.018",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374797,1757797850027,"fUST",-576.12104254,0.00024968,2,"2025-09-13T21:10:50.027",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374798,1757797850036,"fUST",-308.0,0.00024992,2,"2025-09-13T21:10:50.036",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374799,1757797850048,"fUST",-160.0,0.00025002,2,"2025-09-13T21:10:50.048",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374800,1757797850057,"fUST",-168.0,0.00025007,2,"2025-09-13T21:10:50.057",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374801,1757797850066,"fUST",-5609.68665428,0.00025105,2,"2025-09-13T21:10:50.066",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374802,1757797850075,"fUST",-300.0,0.00025149,20,"2025-09-13T21:10:50.075",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374803,1757797850085,"fUST",-300.0,0.00025149,20,"2025-09-13T21:10:50.085",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374804,1757797850094,"fUST",-300.0,0.00025149,20,"2025-09-13T21:10:50.094",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374805,1757797850103,"fUST",-300.0,0.00025149,20,"2025-09-13T21:10:50.103",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374806,1757797850112,"fUST",-300.0,0.00025149,20,"2025-09-13T21:10:50.112",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374807,1757797850122,"fUST",-300.0,0.00025149,20,"2025-09-13T21:10:50.122",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374808,1757797850131,"fUST",-300.0,0.00025149,20,"2025-09-13T21:10:50.131",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374809,1757797850140,"fUST",-300.0,0.00025149,20,"2025-09-13T21:10:50.140",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374810,1757797850149,"fUST",-300.0,0.00025149,20,"2025-09-13T21:10:50.149",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374811,1757797850159,"fUST",-300.0,0.00025149,20,"2025-09-13T21:10:50.159",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374812,1757797850168,"fUST",-300.0,0.00025149,20,"2025-09-13T21:10:50.168",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374813,1757797850178,"fUST",-300.0,0.00025149,20,"2025-09-13T21:10:50.178",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374814,1757797850187,"fUST",-300.0,0.00025149,20,"2025-09-13T21:10:50.187",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374815,1757797850196,"fUST",-300.0,0.00025149,20,"2025-09-13T21:10:50.196",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374816,1757797850205,"fUST",-300.0,0.00025149,20,"2025-09-13T21:10:50.205",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374817,1757797850216,"fUST",-600.0,0.00025149,20,"2025-09-13T21:10:50.216",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374818,1757797850226,"fUST",-151.0,0.00025149,7,"2025-09-13T21:10:50.226",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374819,1757797850235,"fUST",-151.0,0.00025149,7,"2025-09-13T21:10:50.235",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374820,1757797850244,"fUST",-151.0,0.00025149,7,"2025-09-13T21:10:50.244",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374821,1757797850254,"fUST",-151.0,0.00025149,7,"2025-09-13T21:10:50.254",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374822,1757797850263,"fUST",-151.0,0.00025149,7,"2025-09-13T21:10:50.263",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374823,1757797850272,"fUST",-151.0,0.00025149,7,"2025-09-13T21:10:50.272",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374824,1757797850281,"fUST",-151.0,0.00025149,7,"2025-09-13T21:10:50.281",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374825,1757797850294,"fUST",-151.0,0.00025149,7,"2025-09-13T21:10:50.294",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374826,1757797850303,"fUST",-151.0,0.00025149,7,"2025-09-13T21:10:50.303",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374827,1757797850312,"fUST",-976.0,0.00025195,2,"2025-09-13T21:10:50.312",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374828,1757797850321,"fUST",-634.0,0.00025195,2,"2025-09-13T21:10:50.321",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374829,1757797850331,"fUST",-2156.0,0.00025195,2,"2025-09-13T21:10:50.331",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374830,1757797850341,"fUST",-177.275066,0.00025197,7,"2025-09-13T21:10:50.341",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374831,1757797850351,"fUST",-177.275066,0.00025197,7,"2025-09-13T21:10:50.351",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374832,1757797850458,"fUST",-177.275066,0.00025197,7,"2025-09-13T21:10:50.458",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374833,1757797850478,"fUST",-177.275066,0.00025197,7,"2025-09-13T21:10:50.478",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374834,1757797850487,"fUST",-189.830884,0.00025197,7,"2025-09-13T21:10:50.487",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374835,1757797850496,"fUST",-189.830884,0.00025197,7,"2025-09-13T21:10:50.496",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374836,1757797850505,"fUST",-189.830884,0.00025197,7,"2025-09-13T21:10:50.505",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374837,1757797850514,"fUST",-189.830884,0.00025197,7,"2025-09-13T21:10:50.514",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374838,1757797850523,"fUST",-283.106688,0.00025197,7,"2025-09-13T21:10:50.523",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374839,1757797850533,"fUST",-283.106688,0.00025197,7,"2025-09-13T21:10:50.533",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374840,1757797850542,"fUST",-283.106688,0.00025197,7,"2025-09-13T21:10:50.542",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374841,1757797850551,"fUST",-283.106688,0.00025197,7,"2025-09-13T21:10:50.551",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374842,1757797850560,"fUST",-151.0,0.00025197,7,"2025-09-13T21:10:50.560",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374843,1757797850569,"fUST",-3020.93082024,0.00025197,2,"2025-09-13T21:10:50.569",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374844,1757797850579,"fUST",-151.0,0.00025205,7,"2025-09-13T21:10:50.579",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374845,1757797850588,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:50.588",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374846,1757797850597,"fUST",-600.22,0.00025205,3,"2025-09-13T21:10:50.597",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374847,1757797850607,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:50.607",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374848,1757797850616,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:50.616",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374849,1757797850626,"fUST",-643.07,0.00025205,3,"2025-09-13T21:10:50.626",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374850,1757797850635,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:50.635",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374851,1757797850644,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:50.644",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374852,1757797850653,"fUST",-200.0,0.00025205,3,"2025-09-13T21:10:50.653",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374853,1757797850662,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:50.662",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374854,1757797850671,"fUST",-936.38,0.00025205,3,"2025-09-13T21:10:50.671",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374855,1757797850680,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:50.680",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374856,1757797850690,"fUST",-739.4,0.00025205,3,"2025-09-13T21:10:50.690",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374857,1757797850699,"fUST",-151.0,0.00025205,7,"2025-09-13T21:10:50.699",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374858,1757797850708,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:50.708",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374859,1757797850717,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:50.717",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374860,1757797850726,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:50.726",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374861,1757797850735,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:50.735",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374862,1757797850744,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:50.744",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374863,1757797850753,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:50.753",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374864,1757797850763,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:50.763",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374865,1757797850772,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:50.772",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374866,1757797850781,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:50.781",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374867,1757797850790,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:50.790",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374868,1757797850800,"fUST",-494.7,0.00025205,3,"2025-09-13T21:10:50.800",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374869,1757797850809,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:50.809",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374870,1757797850824,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:50.824",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374871,1757797850834,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:50.834",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374872,1757797850843,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:50.843",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374873,1757797850852,"fUST",-859.09,0.00025205,3,"2025-09-13T21:10:50.852",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374874,1757797850861,"fUST",-214.53795094,0.00025205,3,"2025-09-13T21:10:50.861",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374875,1757797850870,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:50.870",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374876,1757797850879,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:50.879",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374877,1757797850890,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:50.890",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374878,1757797850901,"fUST",-1983.02,0.00025205,3,"2025-09-13T21:10:50.901",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374879,1757797850910,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:50.910",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374880,1757797850919,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:50.919",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374881,1757797850928,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:50.928",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374882,1757797850938,"fUST",-1141.93,0.00025205,3,"2025-09-13T21:10:50.938",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374883,1757797850947,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:50.947",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374884,1757797850956,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:50.956",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374885,1757797850965,"fUST",-541.58,0.00025205,3,"2025-09-13T21:10:50.965",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374886,1757797850974,"fUST",-1119.58,0.00025205,3,"2025-09-13T21:10:50.974",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374887,1757797850983,"fUST",-188.777586,0.00025205,7,"2025-09-13T21:10:50.983",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374888,1757797850992,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:50.992",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374889,1757797851001,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.001",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374890,1757797851010,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.010",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374891,1757797851019,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.019",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374892,1757797851029,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.029",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374893,1757797851038,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.038",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374894,1757797851047,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.047",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374895,1757797851056,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.056",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374896,1757797851066,"fUST",-966.29,0.00025205,3,"2025-09-13T21:10:51.066",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374897,1757797851075,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.075",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374898,1757797851084,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.084",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374899,1757797851093,"fUST",-733.6,0.00025205,3,"2025-09-13T21:10:51.093",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374900,1757797851102,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.102",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374901,1757797851111,"fUST",-1314.1,0.00025205,3,"2025-09-13T21:10:51.111",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374902,1757797851120,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.120",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374903,1757797851129,"fUST",-1853.85,0.00025205,3,"2025-09-13T21:10:51.129",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374904,1757797851139,"fUST",-1543.61,0.00025205,3,"2025-09-13T21:10:51.139",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374905,1757797851148,"fUST",-584.83,0.00025205,3,"2025-09-13T21:10:51.148",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374906,1757797851157,"fUST",-730.11,0.00025205,3,"2025-09-13T21:10:51.157",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374907,1757797851166,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.166",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374908,1757797851175,"fUST",-521.39,0.00025205,3,"2025-09-13T21:10:51.175",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374909,1757797851184,"fUST",-975.02,0.00025205,3,"2025-09-13T21:10:51.184",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374910,1757797851193,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.193",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374911,1757797851202,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.202",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374912,1757797851211,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.211",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374913,1757797851220,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.220",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374914,1757797851230,"fUST",-1159.17,0.00025205,3,"2025-09-13T21:10:51.230",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374915,1757797851239,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.239",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374916,1757797851248,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.248",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374917,1757797851257,"fUST",-593.42,0.00025205,3,"2025-09-13T21:10:51.257",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374918,1757797851266,"fUST",-499.17,0.00025205,3,"2025-09-13T21:10:51.266",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374919,1757797851276,"fUST",-151.0,0.00025205,7,"2025-09-13T21:10:51.276",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374920,1757797851287,"fUST",-151.0,0.00025205,7,"2025-09-13T21:10:51.287",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374921,1757797851298,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.298",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374922,1757797851307,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.307",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374923,1757797851316,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.316",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374924,1757797851325,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.325",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374925,1757797851335,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.335",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374926,1757797851344,"fUST",-151.0,0.00025205,7,"2025-09-13T21:10:51.344",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374927,1757797851352,"fUST",-151.0,0.00025205,7,"2025-09-13T21:10:51.352",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374928,1757797851362,"fUST",-151.0,0.00025205,7,"2025-09-13T21:10:51.362",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374929,1757797851371,"fUST",-709.35,0.00025205,3,"2025-09-13T21:10:51.371",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374930,1757797851381,"fUST",-151.0,0.00025205,7,"2025-09-13T21:10:51.381",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374931,1757797851390,"fUST",-151.0,0.00025205,7,"2025-09-13T21:10:51.390",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374932,1757797851400,"fUST",-151.0,0.00025205,7,"2025-09-13T21:10:51.400",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374933,1757797851409,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.409",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374934,1757797851418,"fUST",-151.0,0.00025205,7,"2025-09-13T21:10:51.418",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374935,1757797851427,"fUST",-151.0,0.00025205,7,"2025-09-13T21:10:51.427",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374936,1757797851437,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.437",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374937,1757797851446,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.446",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374938,1757797851455,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.455",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374939,1757797851465,"fUST",-499.03,0.00025205,3,"2025-09-13T21:10:51.465",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374940,1757797851474,"fUST",-535.64,0.00025205,3,"2025-09-13T21:10:51.474",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374941,1757797851483,"fUST",-513.58,0.00025205,3,"2025-09-13T21:10:51.483",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374942,1757797851492,"fUST",-378.42548405,0.00025205,3,"2025-09-13T21:10:51.492",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374943,1757797851501,"fUST",-1162.21,0.00025205,3,"2025-09-13T21:10:51.501",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374944,1757797851510,"fUST",-2915.89,0.00025205,3,"2025-09-13T21:10:51.510",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374945,1757797851519,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.519",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374946,1757797851529,"fUST",-151.0,0.00025205,7,"2025-09-13T21:10:51.529",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374947,1757797851538,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.538",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374948,1757797851547,"fUST",-151.0,0.00025205,7,"2025-09-13T21:10:51.547",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374949,1757797851556,"fUST",-427.43314972,0.00025205,3,"2025-09-13T21:10:51.556",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374950,1757797851565,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.565",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374951,1757797851574,"fUST",-151.0,0.00025205,7,"2025-09-13T21:10:51.574",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374952,1757797851583,"fUST",-756.98,0.00025205,3,"2025-09-13T21:10:51.583",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374953,1757797851593,"fUST",-151.0,0.00025205,7,"2025-09-13T21:10:51.593",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374954,1757797851602,"fUST",-151.0,0.00025205,7,"2025-09-13T21:10:51.602",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374955,1757797851612,"fUST",-151.0,0.00025205,7,"2025-09-13T21:10:51.612",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374956,1757797851621,"fUST",-1032.73,0.00025205,3,"2025-09-13T21:10:51.621",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374957,1757797851631,"fUST",-151.0,0.00025205,7,"2025-09-13T21:10:51.631",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374958,1757797851640,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.640",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374959,1757797851649,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.649",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374960,1757797851658,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.658",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374961,1757797851668,"fUST",-614.43,0.00025205,3,"2025-09-13T21:10:51.668",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374962,1757797851677,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.677",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374963,1757797851686,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.686",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374964,1757797851695,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.695",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374965,1757797851705,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.705",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374966,1757797851715,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.715",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374967,1757797851724,"fUST",-1595.41,0.00025205,3,"2025-09-13T21:10:51.724",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374968,1757797851735,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.735",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374969,1757797851745,"fUST",-151.0,0.00025205,7,"2025-09-13T21:10:51.745",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374970,1757797851755,"fUST",-949.66,0.00025205,3,"2025-09-13T21:10:51.755",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374971,1757797851764,"fUST",-412.73460602,0.00025205,3,"2025-09-13T21:10:51.764",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374972,1757797851774,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.774",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374973,1757797851784,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.784",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374974,1757797851793,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.793",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374975,1757797851804,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.804",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374976,1757797851813,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.813",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374977,1757797851823,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.823",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374978,1757797851833,"fUST",-151.0,0.00025205,7,"2025-09-13T21:10:51.833",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374979,1757797851842,"fUST",-151.0,0.00025205,7,"2025-09-13T21:10:51.842",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374980,1757797851851,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.851",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374981,1757797851862,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.862",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374982,1757797851871,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.871",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374983,1757797851881,"fUST",-561.34,0.00025205,3,"2025-09-13T21:10:51.881",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374984,1757797851891,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.891",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374985,1757797851901,"fUST",-1111.44,0.00025205,3,"2025-09-13T21:10:51.901",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374986,1757797851912,"fUST",-151.0,0.00025205,7,"2025-09-13T21:10:51.912",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374987,1757797851921,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.921",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374988,1757797851930,"fUST",-151.0,0.00025205,7,"2025-09-13T21:10:51.930",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374989,1757797851939,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.939",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374990,1757797851948,"fUST",-567.15605575,0.00025205,3,"2025-09-13T21:10:51.948",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374991,1757797851958,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.958",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374992,1757797851967,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.967",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374993,1757797851976,"fUST",-1208.29,0.00025205,3,"2025-09-13T21:10:51.976",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374994,1757797851986,"fUST",-580.83,0.00025205,3,"2025-09-13T21:10:51.986",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374995,1757797851995,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:51.995",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374996,1757797852004,"fUST",-663.09,0.00025205,3,"2025-09-13T21:10:52.004",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374997,1757797852014,"fUST",-402.96766967,0.00025205,3,"2025-09-13T21:10:52.014",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374998,1757797852023,"fUST",-488.61,0.00025205,3,"2025-09-13T21:10:52.023",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385374999,1757797852033,"fUST",-1298.16,0.00025205,3,"2025-09-13T21:10:52.033",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375000,1757797852042,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:52.042",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375001,1757797852052,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:52.052",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375002,1757797852061,"fUST",-204.157139,0.00025205,7,"2025-09-13T21:10:52.061",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375003,1757797852071,"fUST",-546.16,0.00025205,3,"2025-09-13T21:10:52.071",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375004,1757797852080,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:52.080",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375005,1757797852089,"fUST",-204.157139,0.00025205,7,"2025-09-13T21:10:52.089",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375006,1757797852099,"fUST",-3822.56,0.00025205,3,"2025-09-13T21:10:52.099",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375007,1757797852110,"fUST",-204.157139,0.00025205,7,"2025-09-13T21:10:52.110",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375008,1757797852119,"fUST",-204.157139,0.00025205,7,"2025-09-13T21:10:52.119",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375009,1757797852128,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:52.128",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375010,1757797852137,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:52.137",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375011,1757797852146,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:52.146",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375012,1757797852155,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:52.155",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375013,1757797852165,"fUST",-544.9,0.00025205,3,"2025-09-13T21:10:52.165",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375014,1757797852174,"fUST",-4731.51,0.00025205,3,"2025-09-13T21:10:52.174",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375015,1757797852183,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:52.183",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375016,1757797852192,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:52.192",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375017,1757797852201,"fUST",-528.34,0.00025205,3,"2025-09-13T21:10:52.201",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375018,1757797852210,"fUST",-769.92,0.00025205,3,"2025-09-13T21:10:52.210",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375019,1757797852219,"fUST",-151.0,0.00025205,7,"2025-09-13T21:10:52.219",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375020,1757797852228,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:52.228",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375021,1757797852237,"fUST",-5408.73,0.00025205,3,"2025-09-13T21:10:52.237",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375022,1757797852247,"fUST",-820.76,0.00025205,3,"2025-09-13T21:10:52.247",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375023,1757797852255,"fUST",-1069.75,0.00025205,3,"2025-09-13T21:10:52.255",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375024,1757797852265,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:52.265",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375025,1757797852275,"fUST",-539.7,0.00025205,3,"2025-09-13T21:10:52.275",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375026,1757797852286,"fUST",-1530.54,0.00025205,3,"2025-09-13T21:10:52.286",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375027,1757797852299,"fUST",-652.976066,0.00025205,7,"2025-09-13T21:10:52.299",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375028,1757797852309,"fUST",-809.45,0.00025205,3,"2025-09-13T21:10:52.309",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375029,1757797852319,"fUST",-652.976066,0.00025205,7,"2025-09-13T21:10:52.319",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375030,1757797852330,"fUST",-2741.13,0.00025205,3,"2025-09-13T21:10:52.330",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375031,1757797852340,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:52.340",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375032,1757797852350,"fUST",-652.976066,0.00025205,7,"2025-09-13T21:10:52.350",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375033,1757797852361,"fUST",-652.976066,0.00025205,7,"2025-09-13T21:10:52.361",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375034,1757797852376,"fUST",-1053.88,0.00025205,3,"2025-09-13T21:10:52.376",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375035,1757797852386,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:52.386",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375036,1757797852396,"fUST",-705.89,0.00025205,3,"2025-09-13T21:10:52.396",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375037,1757797852405,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:52.405",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375038,1757797852415,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:52.415",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375039,1757797852424,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:52.424",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375040,1757797852433,"fUST",-487.91,0.00025205,3,"2025-09-13T21:10:52.433",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375041,1757797852444,"fUST",-1792.23,0.00025205,3,"2025-09-13T21:10:52.444",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375042,1757797852454,"fUST",-944.906474,0.00025205,7,"2025-09-13T21:10:52.454",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375043,1757797852463,"fUST",-1076.17,0.00025205,3,"2025-09-13T21:10:52.463",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375044,1757797852473,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:52.473",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375045,1757797852482,"fUST",-944.906474,0.00025205,7,"2025-09-13T21:10:52.482",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375046,1757797852491,"fUST",-944.906474,0.00025205,7,"2025-09-13T21:10:52.491",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375047,1757797852501,"fUST",-702.49,0.00025205,3,"2025-09-13T21:10:52.501",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375048,1757797852510,"fUST",-677.57,0.00025205,3,"2025-09-13T21:10:52.510",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375049,1757797852519,"fUST",-944.906474,0.00025205,7,"2025-09-13T21:10:52.519",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375050,1757797852528,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:52.528",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375051,1757797852538,"fUST",-237.785628,0.00025205,7,"2025-09-13T21:10:52.538",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375052,1757797852548,"fUST",-237.785628,0.00025205,7,"2025-09-13T21:10:52.548",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375053,1757797852558,"fUST",-716.49,0.00025205,3,"2025-09-13T21:10:52.558",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375054,1757797852568,"fUST",-237.785628,0.00025205,7,"2025-09-13T21:10:52.568",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375055,1757797852579,"fUST",-1758.73,0.00025205,3,"2025-09-13T21:10:52.579",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375056,1757797852590,"fUST",-237.785628,0.00025205,7,"2025-09-13T21:10:52.590",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375057,1757797852704,"fUST",-715.05,0.00025205,3,"2025-09-13T21:10:52.704",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375058,1757797852713,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:52.713",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375059,1757797852722,"fUST",-1041.19,0.00025205,3,"2025-09-13T21:10:52.722",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375060,1757797852731,"fUST",-3039.23,0.00025205,3,"2025-09-13T21:10:52.731",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375061,1757797852740,"fUST",-18172.37,0.00025205,3,"2025-09-13T21:10:52.740",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375062,1757797852750,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:52.750",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375063,1757797852759,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:52.759",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375064,1757797852769,"fUST",-1407.05,0.00025205,3,"2025-09-13T21:10:52.769",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375065,1757797852778,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:52.778",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375066,1757797852788,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:52.788",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375067,1757797852798,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:52.798",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375068,1757797852808,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:52.808",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375069,1757797852818,"fUST",-770.53,0.00025205,3,"2025-09-13T21:10:52.818",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375070,1757797852828,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:52.828",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375071,1757797852838,"fUST",-3266.41,0.00025205,3,"2025-09-13T21:10:52.838",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375072,1757797852847,"fUST",-570.8,0.00025205,3,"2025-09-13T21:10:52.847",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375073,1757797852858,"fUST",-551.52590848,0.00025205,3,"2025-09-13T21:10:52.858",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375074,1757797852867,"fUST",-1148.94,0.00025205,3,"2025-09-13T21:10:52.867",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375075,1757797852877,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:52.877",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375076,1757797852887,"fUST",-628.62,0.00025205,3,"2025-09-13T21:10:52.887",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375077,1757797852896,"fUST",-158.85651997,0.00025205,3,"2025-09-13T21:10:52.896",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375078,1757797852905,"fUST",-2158.32,0.00025205,3,"2025-09-13T21:10:52.905",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375079,1757797852915,"fUST",-1077.2,0.00025205,3,"2025-09-13T21:10:52.915",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375080,1757797852924,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:52.924",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375081,1757797852934,"fUST",-203.07086656,0.00025205,3,"2025-09-13T21:10:52.934",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375082,1757797852943,"fUST",-620.58,0.00025205,3,"2025-09-13T21:10:52.943",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375083,1757797852953,"fUST",-1551.49,0.00025205,3,"2025-09-13T21:10:52.953",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375084,1757797852962,"fUST",-612.64,0.00025205,3,"2025-09-13T21:10:52.962",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375085,1757797852972,"fUST",-151.0,0.00025205,7,"2025-09-13T21:10:52.972",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375086,1757797852981,"fUST",-1090.5,0.00025205,3,"2025-09-13T21:10:52.981",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375087,1757797852990,"fUST",-151.0,0.00025205,7,"2025-09-13T21:10:52.990",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375088,1757797852999,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:52.999",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375089,1757797853009,"fUST",-5972.34,0.00025205,3,"2025-09-13T21:10:53.009",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375090,1757797853019,"fUST",-151.0,0.00025205,7,"2025-09-13T21:10:53.019",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375091,1757797853028,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:53.028",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375092,1757797853038,"fUST",-151.0,0.00025205,7,"2025-09-13T21:10:53.038",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375093,1757797853047,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:53.047",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375094,1757797853057,"fUST",-1242.41,0.00025205,3,"2025-09-13T21:10:53.057",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375095,1757797853067,"fUST",-3138.73,0.00025205,3,"2025-09-13T21:10:53.067",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375096,1757797853076,"fUST",-151.0,0.00025205,7,"2025-09-13T21:10:53.076",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375097,1757797853085,"fUST",-151.0,0.00025205,7,"2025-09-13T21:10:53.085",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375098,1757797853095,"fUST",-1388.15,0.00025205,3,"2025-09-13T21:10:53.095",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375099,1757797853105,"fUST",-229.900128,0.00025205,7,"2025-09-13T21:10:53.105",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375100,1757797853115,"fUST",-2041.77,0.00025205,3,"2025-09-13T21:10:53.115",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375101,1757797853124,"fUST",-1724.09,0.00025205,3,"2025-09-13T21:10:53.124",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375102,1757797853134,"fUST",-581.78503146,0.00025205,3,"2025-09-13T21:10:53.134",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375103,1757797853144,"fUST",-587.3,0.00025205,3,"2025-09-13T21:10:53.144",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375104,1757797853153,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:53.153",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375105,1757797853162,"fUST",-251.821172,0.00025205,7,"2025-09-13T21:10:53.162",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375106,1757797853172,"fUST",-251.821172,0.00025205,7,"2025-09-13T21:10:53.172",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375107,1757797853181,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:53.181",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375108,1757797853191,"fUST",-251.821172,0.00025205,7,"2025-09-13T21:10:53.191",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375109,1757797853200,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:53.200",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375110,1757797853210,"fUST",-251.821172,0.00025205,7,"2025-09-13T21:10:53.210",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375111,1757797853219,"fUST",-1040.4,0.00025205,3,"2025-09-13T21:10:53.219",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375112,1757797853229,"fUST",-979.92,0.00025205,3,"2025-09-13T21:10:53.229",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375113,1757797853238,"fUST",-4373.74,0.00025205,3,"2025-09-13T21:10:53.238",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375114,1757797853248,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:53.248",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375115,1757797853257,"fUST",-4160.03,0.00025205,3,"2025-09-13T21:10:53.257",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375116,1757797853266,"fUST",-762.75,0.00025205,3,"2025-09-13T21:10:53.266",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375117,1757797853275,"fUST",-36127.25,0.00025205,3,"2025-09-13T21:10:53.275",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375118,1757797853284,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:53.284",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375119,1757797853298,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:53.298",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375120,1757797853307,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:53.307",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375121,1757797853316,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:53.316",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375122,1757797853326,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:53.326",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375123,1757797853336,"fUST",-177.275066,0.00025205,7,"2025-09-13T21:10:53.336",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375124,1757797853345,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:53.345",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375125,1757797853355,"fUST",-1910.85,0.00025205,3,"2025-09-13T21:10:53.355",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375126,1757797853365,"fUST",-177.275066,0.00025205,7,"2025-09-13T21:10:53.365",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375127,1757797853375,"fUST",-177.275066,0.00025205,7,"2025-09-13T21:10:53.375",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375128,1757797853383,"fUST",-491.67563584,0.00025205,3,"2025-09-13T21:10:53.383",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375129,1757797853393,"fUST",-1401.88,0.00025205,3,"2025-09-13T21:10:53.393",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375130,1757797853402,"fUST",-177.275074,0.00025205,7,"2025-09-13T21:10:53.402",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375131,1757797853411,"fUST",-692.19,0.00025205,3,"2025-09-13T21:10:53.411",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375132,1757797853420,"fUST",-1936.75,0.00025205,3,"2025-09-13T21:10:53.420",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375133,1757797853429,"fUST",-1316.22,0.00025205,3,"2025-09-13T21:10:53.429",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375134,1757797853438,"fUST",-189.830884,0.00025205,7,"2025-09-13T21:10:53.438",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375135,1757797853447,"fUST",-189.830884,0.00025205,7,"2025-09-13T21:10:53.447",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375136,1757797853457,"fUST",-1934.0,0.00025205,3,"2025-09-13T21:10:53.457",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375137,1757797853467,"fUST",-189.830884,0.00025205,7,"2025-09-13T21:10:53.467",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375138,1757797853477,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:53.477",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375139,1757797853487,"fUST",-722.51,0.00025205,3,"2025-09-13T21:10:53.487",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375140,1757797853499,"fUST",-189.83088,0.00025205,7,"2025-09-13T21:10:53.499",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375141,1757797853510,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:53.510",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375142,1757797853519,"fUST",-3777.73,0.00025205,3,"2025-09-13T21:10:53.519",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375143,1757797853529,"fUST",-8117.93,0.00025205,3,"2025-09-13T21:10:53.529",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375144,1757797853539,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:53.539",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375145,1757797853548,"fUST",-3222.89,0.00025205,3,"2025-09-13T21:10:53.548",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375146,1757797853557,"fUST",-6888.82,0.00025205,3,"2025-09-13T21:10:53.557",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375147,1757797853566,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:53.566",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375148,1757797853575,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:53.575",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375149,1757797853585,"fUST",-4598.85,0.00025205,3,"2025-09-13T21:10:53.585",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375150,1757797853594,"fUST",-8378.03,0.00025205,3,"2025-09-13T21:10:53.594",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375151,1757797853603,"fUST",-681.39,0.00025205,3,"2025-09-13T21:10:53.603",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375152,1757797853612,"fUST",-552.83,0.00025205,3,"2025-09-13T21:10:53.612",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375153,1757797853621,"fUST",-1901.54,0.00025205,3,"2025-09-13T21:10:53.621",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375154,1757797853630,"fUST",-730.27,0.00025205,3,"2025-09-13T21:10:53.630",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375155,1757797853639,"fUST",-947.38,0.00025205,3,"2025-09-13T21:10:53.639",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375156,1757797853649,"fUST",-624.9,0.00025205,3,"2025-09-13T21:10:53.649",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375157,1757797853658,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:53.658",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375158,1757797853667,"fUST",-283.106688,0.00025205,7,"2025-09-13T21:10:53.667",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375159,1757797853677,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:53.677",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375160,1757797853686,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:53.686",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375161,1757797853695,"fUST",-283.106688,0.00025205,7,"2025-09-13T21:10:53.695",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375162,1757797853704,"fUST",-522.77,0.00025205,3,"2025-09-13T21:10:53.704",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375163,1757797853713,"fUST",-283.106688,0.00025205,7,"2025-09-13T21:10:53.713",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375164,1757797853722,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:53.722",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375165,1757797853732,"fUST",-630.5,0.00025205,3,"2025-09-13T21:10:53.732",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375166,1757797853741,"fUST",-283.106688,0.00025205,7,"2025-09-13T21:10:53.741",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375167,1757797853750,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:53.750",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375168,1757797853759,"fUST",-151.0,0.00025205,7,"2025-09-13T21:10:53.759",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375169,1757797853768,"fUST",-654.54,0.00025205,3,"2025-09-13T21:10:53.768",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375170,1757797853777,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:53.777",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375171,1757797853786,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:53.786",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375172,1757797853795,"fUST",-592.21,0.00025205,3,"2025-09-13T21:10:53.795",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375173,1757797853804,"fUST",-787.931978,0.00025205,7,"2025-09-13T21:10:53.804",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375174,1757797853813,"fUST",-787.931978,0.00025205,7,"2025-09-13T21:10:53.813",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375175,1757797853822,"fUST",-480.0,0.00025205,3,"2025-09-13T21:10:53.822",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375176,1757797853831,"fUST",-787.931978,0.00025205,7,"2025-09-13T21:10:53.831",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375177,1757797853841,"fUST",-787.931978,0.00025205,7,"2025-09-13T21:10:53.841",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375178,1757797853850,"fUST",-787.931978,0.00025205,7,"2025-09-13T21:10:53.850",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375179,1757797853860,"fUST",-569.42,0.00025205,3,"2025-09-13T21:10:53.860",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375180,1757797853871,"fUST",-535.65,0.00025205,3,"2025-09-13T21:10:53.871",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375181,1757797853880,"fUST",-787.931978,0.00025205,7,"2025-09-13T21:10:53.880",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375182,1757797853889,"fUST",-1562.3,0.00025205,3,"2025-09-13T21:10:53.889",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375183,1757797853899,"fUST",-787.931978,0.00025205,7,"2025-09-13T21:10:53.899",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375184,1757797853909,"fUST",-787.931968,0.00025205,7,"2025-09-13T21:10:53.909",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375185,1757797853918,"fUST",-533.9,0.00025205,3,"2025-09-13T21:10:53.918",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375186,1757797853928,"fUST",-517.55786323,0.00025205,3,"2025-09-13T21:10:53.928",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375187,1757797853937,"fUST",-1675.9349873,0.00025208,2,"2025-09-13T21:10:53.937",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375188,1757797853947,"fUST",-1011.57796991,0.00025221,2,"2025-09-13T21:10:53.947",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375189,1757797853956,"fUST",-1000.0,0.00025221,2,"2025-09-13T21:10:53.956",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375190,1757797853966,"fUST",-1000.0,0.00025221,2,"2025-09-13T21:10:53.966",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375191,1757797853976,"fUST",-392.68942554,0.00025221,2,"2025-09-13T21:10:53.976",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375192,1757797853985,"fUST",-500.0,0.00025221,2,"2025-09-13T21:10:53.985",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375193,1757797853994,"fUST",-500.0,0.00025221,2,"2025-09-13T21:10:53.994",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375194,1757797854004,"fUST",-500.44676535,0.00025221,2,"2025-09-13T21:10:54.004",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375195,1757797854014,"fUST",-532.5664619,0.00025221,2,"2025-09-13T21:10:54.014",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375196,1757797854023,"fUST",-406.92117048,0.00025221,2,"2025-09-13T21:10:54.023",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375197,1757797854033,"fUST",-502.59456213,0.00025221,2,"2025-09-13T21:10:54.033",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375198,1757797854043,"fUST",-548.67428993,0.00025221,2,"2025-09-13T21:10:54.043",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375199,1757797854053,"fUST",-1002.55225135,0.00025221,2,"2025-09-13T21:10:54.053",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375200,1757797854063,"fUST",-502.05235908,0.00025221,2,"2025-09-13T21:10:54.063",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375201,1757797854072,"fUST",-1000.0,0.00025221,2,"2025-09-13T21:10:54.072",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375202,1757797854082,"fUST",-1000.0,0.00025221,2,"2025-09-13T21:10:54.082",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375203,1757797854091,"fUST",-262.1873706,0.00025221,2,"2025-09-13T21:10:54.091",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375204,1757797854100,"fUST",-1000.0,0.00025221,2,"2025-09-13T21:10:54.100",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375205,1757797854110,"fUST",-1000.0,0.00025221,2,"2025-09-13T21:10:54.110",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375206,1757797854120,"fUST",-500.54040616,0.00025221,2,"2025-09-13T21:10:54.120",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375207,1757797854129,"fUST",-500.69093276,0.00025221,2,"2025-09-13T21:10:54.129",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375208,1757797854139,"fUST",-500.20727492,0.00025221,2,"2025-09-13T21:10:54.139",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375209,1757797854148,"fUST",-1000.0,0.00025221,2,"2025-09-13T21:10:54.148",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375210,1757797854158,"fUST",-210.030204,0.00025221,2,"2025-09-13T21:10:54.158",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375211,1757797854167,"fUST",-1000.0,0.00025221,2,"2025-09-13T21:10:54.167",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375212,1757797854176,"fUST",-500.54590341,0.00025221,2,"2025-09-13T21:10:54.176",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375213,1757797854186,"fUST",-1000.0,0.00025221,2,"2025-09-13T21:10:54.186",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375214,1757797854195,"fUST",-1000.0,0.00025221,2,"2025-09-13T21:10:54.195",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375215,1757797854205,"fUST",-500.4788573,0.00025221,2,"2025-09-13T21:10:54.205",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375216,1757797854214,"fUST",-500.40998517,0.00025221,2,"2025-09-13T21:10:54.214",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375217,1757797854224,"fUST",-500.82644571,0.00025221,2,"2025-09-13T21:10:54.224",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375218,1757797854233,"fUST",-1000.0,0.00025221,2,"2025-09-13T21:10:54.233",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375219,1757797854242,"fUST",-1002.24496876,0.00025221,2,"2025-09-13T21:10:54.242",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375220,1757797854251,"fUST",-1000.0,0.00025221,2,"2025-09-13T21:10:54.251",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375221,1757797854260,"fUST",-1000.0,0.00025221,2,"2025-09-13T21:10:54.260",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375222,1757797854270,"fUST",-500.35616415,0.00025221,2,"2025-09-13T21:10:54.270",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375223,1757797854279,"fUST",-500.34979336,0.00025221,2,"2025-09-13T21:10:54.279",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375224,1757797854294,"fUST",-500.59478093,0.00025221,2,"2025-09-13T21:10:54.294",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375225,1757797854303,"fUST",-500.42689119,0.00025221,2,"2025-09-13T21:10:54.303",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375226,1757797854313,"fUST",-500.80707388,0.00025221,2,"2025-09-13T21:10:54.313",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375227,1757797854323,"fUST",-151.0,0.00025221,7,"2025-09-13T21:10:54.323",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375228,1757797854335,"fUST",-151.0,0.00025221,7,"2025-09-13T21:10:54.335",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375229,1757797854345,"fUST",-151.0,0.00025221,7,"2025-09-13T21:10:54.345",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375230,1757797854356,"fUST",-151.0,0.00025221,7,"2025-09-13T21:10:54.356",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375231,1757797854368,"fUST",-151.0,0.00025221,7,"2025-09-13T21:10:54.368",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375232,1757797854379,"fUST",-151.0,0.00025221,7,"2025-09-13T21:10:54.379",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375233,1757797854388,"fUST",-251.821172,0.00025221,7,"2025-09-13T21:10:54.388",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375234,1757797854398,"fUST",-251.821172,0.00025221,7,"2025-09-13T21:10:54.398",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375235,1757797854407,"fUST",-251.821172,0.00025221,7,"2025-09-13T21:10:54.407",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375236,1757797854416,"fUST",-251.821172,0.00025221,7,"2025-09-13T21:10:54.416",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375237,1757797854426,"fUST",-2695.0,0.00025225,2,"2025-09-13T21:10:54.426",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375238,1757797854435,"fUST",-7989.8530678,0.00025236,2,"2025-09-13T21:10:54.435",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375239,1757797854444,"fUST",-10468.7534342,0.00025236,2,"2025-09-13T21:10:54.444",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375240,1757797854454,"fUST",-204.157139,0.00025236,7,"2025-09-13T21:10:54.454",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375241,1757797854463,"fUST",-204.157139,0.00025236,7,"2025-09-13T21:10:54.463",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375242,1757797854472,"fUST",-204.157139,0.00025236,7,"2025-09-13T21:10:54.472",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375243,1757797854482,"fUST",-204.157143,0.00025236,7,"2025-09-13T21:10:54.482",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375244,1757797854491,"fUST",-151.0,0.00025236,7,"2025-09-13T21:10:54.491",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375245,1757797854501,"fUST",-652.976066,0.00025236,7,"2025-09-13T21:10:54.501",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375246,1757797854510,"fUST",-652.976066,0.00025236,7,"2025-09-13T21:10:54.510",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375247,1757797854519,"fUST",-652.976066,0.00025236,7,"2025-09-13T21:10:54.519",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375248,1757797854529,"fUST",-652.976074,0.00025236,7,"2025-09-13T21:10:54.529",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375249,1757797854538,"fUST",-944.906474,0.00025236,7,"2025-09-13T21:10:54.538",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375250,1757797854548,"fUST",-944.906474,0.00025236,7,"2025-09-13T21:10:54.548",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375251,1757797854557,"fUST",-944.906474,0.00025236,7,"2025-09-13T21:10:54.557",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375252,1757797854566,"fUST",-944.906478,0.00025236,7,"2025-09-13T21:10:54.566",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375253,1757797854575,"fUST",-237.785628,0.00025236,7,"2025-09-13T21:10:54.575",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375254,1757797854584,"fUST",-237.785628,0.00025236,7,"2025-09-13T21:10:54.584",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375255,1757797854593,"fUST",-237.785628,0.00025236,7,"2025-09-13T21:10:54.593",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375256,1757797854603,"fUST",-237.785628,0.00025236,7,"2025-09-13T21:10:54.603",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375257,1757797854613,"fUST",-260.0,0.00025238,2,"2025-09-13T21:10:54.613",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375258,1757797854622,"fUST",-163.50584058,0.00025375,3,"2025-09-13T21:10:54.622",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375259,1757797854631,"fUST",-151.0,0.00025379,7,"2025-09-13T21:10:54.631",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375260,1757797854641,"fUST",-151.0,0.00025379,7,"2025-09-13T21:10:54.641",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375261,1757797854651,"fUST",-151.0,0.00025379,7,"2025-09-13T21:10:54.651",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375262,1757797854749,"fUST",-151.0,0.00025379,7,"2025-09-13T21:10:54.749",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375263,1757797854767,"fUST",-7638.8385925,0.00025416,2,"2025-09-13T21:10:54.767",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375264,1757797854777,"fUST",-308.0,0.00025452,2,"2025-09-13T21:10:54.777",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375265,1757797854788,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:54.788",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375266,1757797854801,"fUST",-600.22,0.00025479,3,"2025-09-13T21:10:54.801",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375267,1757797854811,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:54.811",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375268,1757797854821,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:54.821",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375269,1757797854830,"fUST",-643.07,0.00025479,3,"2025-09-13T21:10:54.830",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375270,1757797854839,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:54.839",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375271,1757797854848,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:54.848",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375272,1757797854858,"fUST",-200.0,0.00025479,3,"2025-09-13T21:10:54.858",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375273,1757797854867,"fUST",-347.53,0.00025479,3,"2025-09-13T21:10:54.867",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375274,1757797854876,"fUST",-936.38,0.00025479,3,"2025-09-13T21:10:54.876",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375275,1757797854885,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:54.885",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375276,1757797854895,"fUST",-739.4,0.00025479,3,"2025-09-13T21:10:54.895",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375277,1757797854905,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:54.905",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375278,1757797854915,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:54.915",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375279,1757797854924,"fUST",-466.61922704,0.00025479,3,"2025-09-13T21:10:54.924",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375280,1757797854934,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:54.934",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375281,1757797854943,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:54.943",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375282,1757797854953,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:54.953",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375283,1757797854963,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:54.963",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375284,1757797854973,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:54.973",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375285,1757797854983,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:54.983",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375286,1757797854992,"fUST",-494.7,0.00025479,3,"2025-09-13T21:10:54.992",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375287,1757797855002,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.002",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375288,1757797855011,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.011",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375289,1757797855021,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.021",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375290,1757797855030,"fUST",-859.09,0.00025479,3,"2025-09-13T21:10:55.030",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375291,1757797855039,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.039",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375292,1757797855049,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.049",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375293,1757797855058,"fUST",-424.53,0.00025479,3,"2025-09-13T21:10:55.058",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375294,1757797855068,"fUST",-1983.02,0.00025479,3,"2025-09-13T21:10:55.068",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375295,1757797855077,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.077",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375296,1757797855086,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.086",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375297,1757797855095,"fUST",-610.8478761,0.00025479,3,"2025-09-13T21:10:55.095",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375298,1757797855105,"fUST",-1141.93,0.00025479,3,"2025-09-13T21:10:55.105",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375299,1757797855115,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.115",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375300,1757797855124,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.124",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375301,1757797855133,"fUST",-541.58,0.00025479,3,"2025-09-13T21:10:55.133",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375302,1757797855143,"fUST",-1119.58,0.00025479,3,"2025-09-13T21:10:55.143",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375303,1757797855152,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.152",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375304,1757797855161,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.161",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375305,1757797855170,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.170",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375306,1757797855179,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.179",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375307,1757797855188,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.188",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375308,1757797855197,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.197",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375309,1757797855206,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.206",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375310,1757797855215,"fUST",-487.5170927,0.00025479,3,"2025-09-13T21:10:55.215",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375311,1757797855224,"fUST",-966.29,0.00025479,3,"2025-09-13T21:10:55.224",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375312,1757797855234,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.234",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375313,1757797855243,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.243",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375314,1757797855251,"fUST",-733.6,0.00025479,3,"2025-09-13T21:10:55.251",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375315,1757797855260,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.260",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375316,1757797855269,"fUST",-1314.1,0.00025479,3,"2025-09-13T21:10:55.269",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375317,1757797855278,"fUST",-500.0,0.00025479,3,"2025-09-13T21:10:55.278",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375318,1757797855287,"fUST",-286.01928316,0.00025479,3,"2025-09-13T21:10:55.287",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375319,1757797855300,"fUST",-157.0,0.00025479,3,"2025-09-13T21:10:55.300",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375320,1757797855309,"fUST",-500.0,0.00025479,3,"2025-09-13T21:10:55.309",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375321,1757797855318,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.318",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375322,1757797855327,"fUST",-1853.85,0.00025479,3,"2025-09-13T21:10:55.327",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375323,1757797855337,"fUST",-1543.61,0.00025479,3,"2025-09-13T21:10:55.337",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375324,1757797855346,"fUST",-584.83,0.00025479,3,"2025-09-13T21:10:55.346",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375325,1757797855355,"fUST",-730.11,0.00025479,3,"2025-09-13T21:10:55.355",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375326,1757797855363,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.363",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375327,1757797855373,"fUST",-521.39,0.00025479,3,"2025-09-13T21:10:55.373",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375328,1757797855383,"fUST",-975.02,0.00025479,3,"2025-09-13T21:10:55.383",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375329,1757797855392,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.392",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375330,1757797855401,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.401",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375331,1757797855410,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.410",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375332,1757797855419,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.419",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375333,1757797855428,"fUST",-1159.17,0.00025479,3,"2025-09-13T21:10:55.428",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375334,1757797855437,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.437",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375335,1757797855446,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.446",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375336,1757797855456,"fUST",-593.42,0.00025479,3,"2025-09-13T21:10:55.456",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375337,1757797855465,"fUST",-499.17,0.00025479,3,"2025-09-13T21:10:55.465",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375338,1757797855475,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.475",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375339,1757797855484,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.484",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375340,1757797855493,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.493",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375341,1757797855502,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.502",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375342,1757797855511,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.511",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375343,1757797855522,"fUST",-709.35,0.00025479,3,"2025-09-13T21:10:55.522",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375344,1757797855532,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.532",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375345,1757797855542,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.542",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375346,1757797855551,"fUST",-447.53,0.00025479,3,"2025-09-13T21:10:55.551",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375347,1757797855561,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.561",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375348,1757797855570,"fUST",-499.03,0.00025479,3,"2025-09-13T21:10:55.570",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375349,1757797855579,"fUST",-535.64,0.00025479,3,"2025-09-13T21:10:55.579",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375350,1757797855587,"fUST",-513.58,0.00025479,3,"2025-09-13T21:10:55.587",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375351,1757797855597,"fUST",-1162.21,0.00025479,3,"2025-09-13T21:10:55.597",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375352,1757797855606,"fUST",-2915.89,0.00025479,3,"2025-09-13T21:10:55.606",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375353,1757797855616,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.616",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375354,1757797855625,"fUST",-151.0,0.00025479,7,"2025-09-13T21:10:55.625",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375355,1757797855634,"fUST",-187.1,0.00025479,3,"2025-09-13T21:10:55.634",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375356,1757797855643,"fUST",-151.0,0.00025479,7,"2025-09-13T21:10:55.643",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375357,1757797855652,"fUST",-608.64715097,0.00025479,3,"2025-09-13T21:10:55.652",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375358,1757797855662,"fUST",-151.0,0.00025479,7,"2025-09-13T21:10:55.662",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375359,1757797855671,"fUST",-756.98,0.00025479,3,"2025-09-13T21:10:55.671",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375360,1757797855679,"fUST",-151.0,0.00025479,7,"2025-09-13T21:10:55.679",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375361,1757797855689,"fUST",-152.6708,0.00025479,7,"2025-09-13T21:10:55.689",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375362,1757797855698,"fUST",-1032.73,0.00025479,3,"2025-09-13T21:10:55.698",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375363,1757797855707,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.707",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375364,1757797855716,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.716",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375365,1757797855728,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.728",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375366,1757797855738,"fUST",-614.43,0.00025479,3,"2025-09-13T21:10:55.738",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375367,1757797855747,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.747",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375368,1757797855756,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.756",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375369,1757797855765,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.765",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375370,1757797855774,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.774",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375371,1757797855783,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.783",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375372,1757797855791,"fUST",-1595.41,0.00025479,3,"2025-09-13T21:10:55.791",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375373,1757797855800,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.800",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375374,1757797855809,"fUST",-151.0,0.00025479,7,"2025-09-13T21:10:55.809",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375375,1757797855818,"fUST",-949.66,0.00025479,3,"2025-09-13T21:10:55.818",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375376,1757797855828,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.828",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375377,1757797855839,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.839",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375378,1757797855848,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.848",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375379,1757797855857,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.857",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375380,1757797855867,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.867",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375381,1757797855876,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.876",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375382,1757797855885,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.885",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375383,1757797855895,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.895",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375384,1757797855904,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.904",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375385,1757797855913,"fUST",-561.34,0.00025479,3,"2025-09-13T21:10:55.913",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375386,1757797855923,"fUST",-279.17,0.00025479,3,"2025-09-13T21:10:55.923",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375387,1757797855932,"fUST",-1111.44,0.00025479,3,"2025-09-13T21:10:55.932",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375388,1757797855941,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.941",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375389,1757797855950,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.950",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375390,1757797855960,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.960",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375391,1757797855969,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:55.969",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375392,1757797855978,"fUST",-500.0,0.00025479,2,"2025-09-13T21:10:55.978",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375393,1757797855987,"fUST",-1208.29,0.00025479,3,"2025-09-13T21:10:55.987",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375394,1757797855996,"fUST",-580.83,0.00025479,3,"2025-09-13T21:10:55.996",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375395,1757797856006,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.006",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375396,1757797856015,"fUST",-663.09,0.00025479,3,"2025-09-13T21:10:56.015",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375397,1757797856024,"fUST",-488.61,0.00025479,3,"2025-09-13T21:10:56.024",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375398,1757797856033,"fUST",-1298.16,0.00025479,3,"2025-09-13T21:10:56.033",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375399,1757797856042,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.042",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375400,1757797856052,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.052",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375401,1757797856061,"fUST",-546.16,0.00025479,3,"2025-09-13T21:10:56.061",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375402,1757797856070,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.070",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375403,1757797856079,"fUST",-3822.56,0.00025479,3,"2025-09-13T21:10:56.079",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375404,1757797856088,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.088",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375405,1757797856098,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.098",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375406,1757797856107,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.107",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375407,1757797856116,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.116",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375408,1757797856124,"fUST",-544.9,0.00025479,3,"2025-09-13T21:10:56.124",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375409,1757797856134,"fUST",-4731.51,0.00025479,3,"2025-09-13T21:10:56.134",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375410,1757797856142,"fUST",-313.70585856,0.00025479,3,"2025-09-13T21:10:56.142",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375411,1757797856152,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.152",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375412,1757797856161,"fUST",-528.34,0.00025479,3,"2025-09-13T21:10:56.161",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375413,1757797856170,"fUST",-769.92,0.00025479,3,"2025-09-13T21:10:56.170",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375414,1757797856179,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.179",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375415,1757797856187,"fUST",-5408.73,0.00025479,3,"2025-09-13T21:10:56.187",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375416,1757797856197,"fUST",-820.76,0.00025479,3,"2025-09-13T21:10:56.197",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375417,1757797856207,"fUST",-1069.75,0.00025479,3,"2025-09-13T21:10:56.207",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375418,1757797856218,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.218",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375419,1757797856228,"fUST",-539.7,0.00025479,3,"2025-09-13T21:10:56.228",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375420,1757797856239,"fUST",-1530.54,0.00025479,3,"2025-09-13T21:10:56.239",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375421,1757797856251,"fUST",-809.45,0.00025479,3,"2025-09-13T21:10:56.251",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375422,1757797856260,"fUST",-2741.13,0.00025479,3,"2025-09-13T21:10:56.260",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375423,1757797856280,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.280",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375424,1757797856290,"fUST",-1053.88,0.00025479,3,"2025-09-13T21:10:56.290",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375425,1757797856301,"fUST",-530.53700526,0.00025479,3,"2025-09-13T21:10:56.301",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375426,1757797856310,"fUST",-705.89,0.00025479,3,"2025-09-13T21:10:56.310",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375427,1757797856319,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.319",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375428,1757797856328,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.328",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375429,1757797856337,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.337",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375430,1757797856346,"fUST",-487.91,0.00025479,3,"2025-09-13T21:10:56.346",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375431,1757797856355,"fUST",-1792.23,0.00025479,3,"2025-09-13T21:10:56.355",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375432,1757797856365,"fUST",-1076.17,0.00025479,3,"2025-09-13T21:10:56.365",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375433,1757797856374,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.374",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375434,1757797856383,"fUST",-702.49,0.00025479,3,"2025-09-13T21:10:56.383",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375435,1757797856393,"fUST",-677.57,0.00025479,3,"2025-09-13T21:10:56.393",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375436,1757797856402,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.402",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375437,1757797856412,"fUST",-716.49,0.00025479,3,"2025-09-13T21:10:56.412",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375438,1757797856421,"fUST",-1758.73,0.00025479,3,"2025-09-13T21:10:56.421",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375439,1757797856430,"fUST",-715.05,0.00025479,3,"2025-09-13T21:10:56.430",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375440,1757797856439,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.439",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375441,1757797856448,"fUST",-1041.19,0.00025479,3,"2025-09-13T21:10:56.448",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375442,1757797856458,"fUST",-3039.23,0.00025479,3,"2025-09-13T21:10:56.458",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375443,1757797856467,"fUST",-18172.37,0.00025479,3,"2025-09-13T21:10:56.467",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375444,1757797856476,"fUST",-244.29841196,0.00025479,3,"2025-09-13T21:10:56.476",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375445,1757797856485,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.485",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375446,1757797856494,"fUST",-1407.05,0.00025479,3,"2025-09-13T21:10:56.494",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375447,1757797856504,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.504",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375448,1757797856514,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.514",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375449,1757797856523,"fUST",-770.53,0.00025479,3,"2025-09-13T21:10:56.523",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375450,1757797856532,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.532",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375451,1757797856541,"fUST",-3266.41,0.00025479,3,"2025-09-13T21:10:56.541",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375452,1757797856645,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.645",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375453,1757797856655,"fUST",-570.8,0.00025479,3,"2025-09-13T21:10:56.655",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375454,1757797856664,"fUST",-1148.94,0.00025479,3,"2025-09-13T21:10:56.664",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375455,1757797856673,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.673",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375456,1757797856682,"fUST",-628.62,0.00025479,3,"2025-09-13T21:10:56.682",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375457,1757797856691,"fUST",-2158.32,0.00025479,3,"2025-09-13T21:10:56.691",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375458,1757797856701,"fUST",-1077.2,0.00025479,3,"2025-09-13T21:10:56.701",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375459,1757797856711,"fUST",-620.58,0.00025479,3,"2025-09-13T21:10:56.711",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375460,1757797856721,"fUST",-1551.49,0.00025479,3,"2025-09-13T21:10:56.721",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375461,1757797856730,"fUST",-612.64,0.00025479,3,"2025-09-13T21:10:56.730",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375462,1757797856739,"fUST",-1090.5,0.00025479,3,"2025-09-13T21:10:56.739",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375463,1757797856749,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.749",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375464,1757797856758,"fUST",-5972.34,0.00025479,3,"2025-09-13T21:10:56.758",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375465,1757797856768,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.768",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375466,1757797856777,"fUST",-1242.41,0.00025479,3,"2025-09-13T21:10:56.777",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375467,1757797856786,"fUST",-3138.73,0.00025479,3,"2025-09-13T21:10:56.786",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375468,1757797856795,"fUST",-1388.15,0.00025479,3,"2025-09-13T21:10:56.795",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375469,1757797856805,"fUST",-2041.77,0.00025479,3,"2025-09-13T21:10:56.805",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375470,1757797856814,"fUST",-1724.09,0.00025479,3,"2025-09-13T21:10:56.814",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375471,1757797856824,"fUST",-587.3,0.00025479,3,"2025-09-13T21:10:56.824",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375472,1757797856836,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.836",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375473,1757797856846,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.846",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375474,1757797856855,"fUST",-1040.4,0.00025479,3,"2025-09-13T21:10:56.855",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375475,1757797856864,"fUST",-979.92,0.00025479,3,"2025-09-13T21:10:56.864",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375476,1757797856874,"fUST",-4373.74,0.00025479,3,"2025-09-13T21:10:56.874",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375477,1757797856884,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.884",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375478,1757797856894,"fUST",-4160.03,0.00025479,3,"2025-09-13T21:10:56.894",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375479,1757797856904,"fUST",-225.78931249,0.00025479,3,"2025-09-13T21:10:56.904",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375480,1757797856914,"fUST",-500.0,0.00025479,3,"2025-09-13T21:10:56.914",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375481,1757797856925,"fUST",-762.75,0.00025479,3,"2025-09-13T21:10:56.925",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375482,1757797856934,"fUST",-157.0,0.00025479,3,"2025-09-13T21:10:56.934",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375483,1757797856944,"fUST",-36127.25,0.00025479,3,"2025-09-13T21:10:56.944",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375484,1757797856953,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.953",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375485,1757797856962,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.962",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375486,1757797856971,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.971",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375487,1757797856980,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.980",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375488,1757797856990,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:56.990",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375489,1757797857000,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:57.000",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375490,1757797857009,"fUST",-1910.85,0.00025479,3,"2025-09-13T21:10:57.009",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375491,1757797857018,"fUST",-1401.88,0.00025479,3,"2025-09-13T21:10:57.018",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375492,1757797857027,"fUST",-692.19,0.00025479,3,"2025-09-13T21:10:57.027",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375493,1757797857036,"fUST",-1936.75,0.00025479,3,"2025-09-13T21:10:57.036",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375494,1757797857045,"fUST",-1316.22,0.00025479,3,"2025-09-13T21:10:57.045",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375495,1757797857059,"fUST",-1934.0,0.00025479,3,"2025-09-13T21:10:57.059",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375496,1757797857068,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:57.068",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375497,1757797857078,"fUST",-722.51,0.00025479,3,"2025-09-13T21:10:57.078",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375498,1757797857088,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:57.088",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375499,1757797857097,"fUST",-3777.73,0.00025479,3,"2025-09-13T21:10:57.097",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375500,1757797857107,"fUST",-8117.93,0.00025479,3,"2025-09-13T21:10:57.107",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375501,1757797857117,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:57.117",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375502,1757797857127,"fUST",-3222.89,0.00025479,3,"2025-09-13T21:10:57.127",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375503,1757797857137,"fUST",-6888.82,0.00025479,3,"2025-09-13T21:10:57.137",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375504,1757797857146,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:57.146",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375505,1757797857156,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:57.156",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375506,1757797857166,"fUST",-4598.85,0.00025479,3,"2025-09-13T21:10:57.166",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375507,1757797857176,"fUST",-8378.03,0.00025479,3,"2025-09-13T21:10:57.176",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375508,1757797857185,"fUST",-681.39,0.00025479,3,"2025-09-13T21:10:57.185",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375509,1757797857194,"fUST",-552.83,0.00025479,3,"2025-09-13T21:10:57.194",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375510,1757797857204,"fUST",-1901.54,0.00025479,3,"2025-09-13T21:10:57.204",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375511,1757797857214,"fUST",-730.27,0.00025479,3,"2025-09-13T21:10:57.214",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375512,1757797857223,"fUST",-947.38,0.00025479,3,"2025-09-13T21:10:57.223",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375513,1757797857233,"fUST",-776.0,0.00025479,3,"2025-09-13T21:10:57.233",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375514,1757797857243,"fUST",-624.9,0.00025479,3,"2025-09-13T21:10:57.243",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375515,1757797857253,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:57.253",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375516,1757797857262,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:57.262",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375517,1757797857272,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:57.272",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375518,1757797857282,"fUST",-500.0,0.00025479,3,"2025-09-13T21:10:57.282",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375519,1757797857294,"fUST",-522.77,0.00025479,3,"2025-09-13T21:10:57.294",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375520,1757797857307,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:57.307",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375521,1757797857316,"fUST",-630.5,0.00025479,3,"2025-09-13T21:10:57.316",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375522,1757797857325,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:57.325",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375523,1757797857335,"fUST",-654.54,0.00025479,3,"2025-09-13T21:10:57.335",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375524,1757797857345,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:57.345",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375525,1757797857355,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:57.355",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375526,1757797857365,"fUST",-592.21,0.00025479,3,"2025-09-13T21:10:57.365",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375527,1757797857375,"fUST",-480.0,0.00025479,3,"2025-09-13T21:10:57.375",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375528,1757797857384,"fUST",-569.42,0.00025479,3,"2025-09-13T21:10:57.384",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375529,1757797857394,"fUST",-535.65,0.00025479,3,"2025-09-13T21:10:57.394",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375530,1757797857403,"fUST",-1562.3,0.00025479,3,"2025-09-13T21:10:57.403",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375531,1757797857414,"fUST",-533.9,0.00025479,3,"2025-09-13T21:10:57.414",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375532,1757797857423,"fUST",-1236.42,0.000255,7,"2025-09-13T21:10:57.423",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375533,1757797857433,"fUST",-250.0,0.000255,7,"2025-09-13T21:10:57.433",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375534,1757797857443,"fUST",-250.0,0.000255,7,"2025-09-13T21:10:57.443",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375535,1757797857453,"fUST",-250.0,0.000255,7,"2025-09-13T21:10:57.453",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375536,1757797857464,"fUST",-250.0,0.000255,7,"2025-09-13T21:10:57.464",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375537,1757797857474,"fUST",-256.6,0.000255,7,"2025-09-13T21:10:57.474",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375538,1757797857483,"fUST",-984.23,0.000255,7,"2025-09-13T21:10:57.483",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375539,1757797857492,"fUST",-2000.0,0.00025516,2,"2025-09-13T21:10:57.492",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375540,1757797857501,"fUST",-2000.0,0.00025516,2,"2025-09-13T21:10:57.501",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375541,1757797857511,"fUST",-2000.0,0.00025516,2,"2025-09-13T21:10:57.511",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375542,1757797857520,"fUST",-2000.0,0.00025516,2,"2025-09-13T21:10:57.520",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375543,1757797857530,"fUST",-2000.0,0.00025516,2,"2025-09-13T21:10:57.530",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375544,1757797857540,"fUST",-178.03080736,0.00025516,2,"2025-09-13T21:10:57.540",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375545,1757797857550,"fUST",-2000.0,0.00025516,2,"2025-09-13T21:10:57.550",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375546,1757797857559,"fUST",-2000.0,0.00025516,2,"2025-09-13T21:10:57.559",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375547,1757797857569,"fUST",-2000.0,0.00025516,2,"2025-09-13T21:10:57.569",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375548,1757797857579,"fUST",-2000.0,0.00025516,2,"2025-09-13T21:10:57.579",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375549,1757797857589,"fUST",-151.07369853,0.00025516,2,"2025-09-13T21:10:57.589",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375550,1757797857601,"fUST",-300.0,0.00025521,2,"2025-09-13T21:10:57.601",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375551,1757797857610,"fUST",-168.0,0.00025546,2,"2025-09-13T21:10:57.610",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375552,1757797857619,"fUST",-308.0,0.00025608,2,"2025-09-13T21:10:57.619",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375553,1757797857629,"fUST",-5609.68665427,0.0002563,2,"2025-09-13T21:10:57.629",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375554,1757797857639,"fUST",-308.0,0.00025637,2,"2025-09-13T21:10:57.639",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375555,1757797857651,"fUST",-308.0,0.00025678,2,"2025-09-13T21:10:57.651",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375556,1757797857664,"fUST",-152.250623,0.00025741,20,"2025-09-13T21:10:57.664",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375557,1757797857674,"fUST",-500.0,0.00025753,3,"2025-09-13T21:10:57.674",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375558,1757797857683,"fUST",-170.55115796,0.00025753,3,"2025-09-13T21:10:57.683",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375559,1757797857693,"fUST",-500.0,0.00025753,3,"2025-09-13T21:10:57.693",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375560,1757797857702,"fUST",-500.0,0.00025753,2,"2025-09-13T21:10:57.702",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375561,1757797857712,"fUST",-500.0,0.00025753,3,"2025-09-13T21:10:57.712",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375562,1757797857722,"fUST",-776.0,0.00025753,3,"2025-09-13T21:10:57.722",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375563,1757797857731,"fUST",-500.0,0.00025753,3,"2025-09-13T21:10:57.731",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375564,1757797857740,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:57.740",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375565,1757797857749,"fUST",-600.22,0.00025753,3,"2025-09-13T21:10:57.749",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375566,1757797857759,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:57.759",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375567,1757797857768,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:57.768",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375568,1757797857778,"fUST",-643.07,0.00025753,3,"2025-09-13T21:10:57.778",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375569,1757797857788,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:57.788",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375570,1757797857798,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:57.798",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375571,1757797857808,"fUST",-200.0,0.00025753,3,"2025-09-13T21:10:57.808",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375572,1757797857818,"fUST",-936.38,0.00025753,3,"2025-09-13T21:10:57.818",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375573,1757797857828,"fUST",-739.4,0.00025753,3,"2025-09-13T21:10:57.828",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375574,1757797857837,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:57.837",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375575,1757797857847,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:57.847",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375576,1757797857857,"fUST",-495.99,0.00025753,3,"2025-09-13T21:10:57.857",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375577,1757797857867,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:57.867",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375578,1757797857876,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:57.876",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375579,1757797857886,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:57.886",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375580,1757797857895,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:57.895",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375581,1757797857904,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:57.904",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375582,1757797857914,"fUST",-494.7,0.00025753,3,"2025-09-13T21:10:57.914",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375583,1757797857924,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:57.924",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375584,1757797857934,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:57.934",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375585,1757797857943,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:57.943",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375586,1757797857955,"fUST",-859.09,0.00025753,3,"2025-09-13T21:10:57.955",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375587,1757797857964,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:57.964",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375588,1757797857975,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:57.975",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375589,1757797857985,"fUST",-1983.02,0.00025753,3,"2025-09-13T21:10:57.985",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375590,1757797857994,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:57.994",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375591,1757797858004,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.004",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375592,1757797858013,"fUST",-1141.93,0.00025753,3,"2025-09-13T21:10:58.013",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375593,1757797858023,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.023",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375594,1757797858032,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.032",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375595,1757797858042,"fUST",-541.58,0.00025753,3,"2025-09-13T21:10:58.042",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375596,1757797858051,"fUST",-1119.58,0.00025753,3,"2025-09-13T21:10:58.051",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375597,1757797858060,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.060",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375598,1757797858070,"fUST",-446.42694732,0.00025753,3,"2025-09-13T21:10:58.070",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375599,1757797858080,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.080",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375600,1757797858089,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.089",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375601,1757797858099,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.099",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375602,1757797858108,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.108",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375603,1757797858117,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.117",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375604,1757797858126,"fUST",-966.29,0.00025753,3,"2025-09-13T21:10:58.126",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375605,1757797858135,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.135",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375606,1757797858145,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.145",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375607,1757797858154,"fUST",-733.6,0.00025753,3,"2025-09-13T21:10:58.154",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375608,1757797858163,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.163",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375609,1757797858173,"fUST",-1314.1,0.00025753,3,"2025-09-13T21:10:58.173",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375610,1757797858182,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.182",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375611,1757797858191,"fUST",-1853.85,0.00025753,3,"2025-09-13T21:10:58.191",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375612,1757797858202,"fUST",-1543.61,0.00025753,3,"2025-09-13T21:10:58.202",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375613,1757797858213,"fUST",-584.83,0.00025753,3,"2025-09-13T21:10:58.213",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375614,1757797858223,"fUST",-730.11,0.00025753,3,"2025-09-13T21:10:58.223",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375615,1757797858233,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.233",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375616,1757797858243,"fUST",-521.39,0.00025753,3,"2025-09-13T21:10:58.243",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375617,1757797858252,"fUST",-975.02,0.00025753,3,"2025-09-13T21:10:58.252",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375618,1757797858261,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.261",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375619,1757797858269,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.269",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375620,1757797858277,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.277",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375621,1757797858287,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.287",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375622,1757797858297,"fUST",-1159.17,0.00025753,3,"2025-09-13T21:10:58.297",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375623,1757797858306,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.306",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375624,1757797858315,"fUST",-593.42,0.00025753,3,"2025-09-13T21:10:58.315",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375625,1757797858324,"fUST",-499.17,0.00025753,3,"2025-09-13T21:10:58.324",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375626,1757797858334,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.334",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375627,1757797858442,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.442",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375628,1757797858452,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.452",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375629,1757797858463,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.463",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375630,1757797858471,"fUST",-709.35,0.00025753,3,"2025-09-13T21:10:58.471",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375631,1757797858480,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.480",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375632,1757797858487,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.487",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375633,1757797858496,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.496",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375634,1757797858504,"fUST",-499.03,0.00025753,3,"2025-09-13T21:10:58.504",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375635,1757797858512,"fUST",-535.64,0.00025753,3,"2025-09-13T21:10:58.512",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375636,1757797858521,"fUST",-513.58,0.00025753,3,"2025-09-13T21:10:58.521",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375637,1757797858530,"fUST",-1162.21,0.00025753,3,"2025-09-13T21:10:58.530",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375638,1757797858539,"fUST",-2915.89,0.00025753,3,"2025-09-13T21:10:58.539",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375639,1757797858549,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.549",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375640,1757797858558,"fUST",-756.98,0.00025753,3,"2025-09-13T21:10:58.558",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375641,1757797858567,"fUST",-1032.73,0.00025753,3,"2025-09-13T21:10:58.567",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375642,1757797858577,"fUST",-443.51464812,0.00025753,3,"2025-09-13T21:10:58.577",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375643,1757797858588,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.588",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375644,1757797858599,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.599",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375645,1757797858607,"fUST",-614.43,0.00025753,3,"2025-09-13T21:10:58.607",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375646,1757797858615,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.615",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375647,1757797858623,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.623",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375648,1757797858634,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.634",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375649,1757797858644,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.644",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375650,1757797858653,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.653",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375651,1757797858664,"fUST",-1595.41,0.00025753,3,"2025-09-13T21:10:58.664",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375652,1757797858673,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.673",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375653,1757797858682,"fUST",-949.66,0.00025753,3,"2025-09-13T21:10:58.682",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375654,1757797858693,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.693",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375655,1757797858706,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.706",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375656,1757797858717,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.717",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375657,1757797858730,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.730",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375658,1757797858740,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.740",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375659,1757797858749,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.749",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375660,1757797858758,"fUST",-300.72910628,0.00025753,3,"2025-09-13T21:10:58.758",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375661,1757797858767,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.767",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375662,1757797858777,"fUST",-369.45458263,0.00025753,3,"2025-09-13T21:10:58.777",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375663,1757797858787,"fUST",-561.34,0.00025753,3,"2025-09-13T21:10:58.787",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375664,1757797858798,"fUST",-1111.44,0.00025753,3,"2025-09-13T21:10:58.798",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375665,1757797858807,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.807",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375666,1757797858817,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.817",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375667,1757797858826,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.826",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375668,1757797858836,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.836",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375669,1757797858845,"fUST",-1208.29,0.00025753,3,"2025-09-13T21:10:58.845",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375670,1757797858854,"fUST",-580.83,0.00025753,3,"2025-09-13T21:10:58.854",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375671,1757797858864,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.864",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375672,1757797858873,"fUST",-663.09,0.00025753,3,"2025-09-13T21:10:58.873",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375673,1757797858883,"fUST",-488.61,0.00025753,3,"2025-09-13T21:10:58.883",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375674,1757797858892,"fUST",-1298.16,0.00025753,3,"2025-09-13T21:10:58.892",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375675,1757797858901,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.901",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375676,1757797858910,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.910",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375677,1757797858919,"fUST",-546.16,0.00025753,3,"2025-09-13T21:10:58.919",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375678,1757797858929,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.929",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375679,1757797858938,"fUST",-3822.56,0.00025753,3,"2025-09-13T21:10:58.938",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375680,1757797858947,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.947",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375681,1757797858956,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.956",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375682,1757797858965,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.965",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375683,1757797858975,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:58.975",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375684,1757797858984,"fUST",-544.9,0.00025753,3,"2025-09-13T21:10:58.984",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375685,1757797858994,"fUST",-4731.51,0.00025753,3,"2025-09-13T21:10:58.994",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375686,1757797859003,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:59.003",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375687,1757797859013,"fUST",-528.34,0.00025753,3,"2025-09-13T21:10:59.013",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375688,1757797859022,"fUST",-769.92,0.00025753,3,"2025-09-13T21:10:59.022",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375689,1757797859031,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:59.031",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375690,1757797859040,"fUST",-5408.73,0.00025753,3,"2025-09-13T21:10:59.040",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375691,1757797859049,"fUST",-820.76,0.00025753,3,"2025-09-13T21:10:59.049",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375692,1757797859058,"fUST",-1069.75,0.00025753,3,"2025-09-13T21:10:59.058",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375693,1757797859068,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:59.068",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375694,1757797859078,"fUST",-539.7,0.00025753,3,"2025-09-13T21:10:59.078",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375695,1757797859088,"fUST",-1530.54,0.00025753,3,"2025-09-13T21:10:59.088",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375696,1757797859097,"fUST",-809.45,0.00025753,3,"2025-09-13T21:10:59.097",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375697,1757797859106,"fUST",-2741.13,0.00025753,3,"2025-09-13T21:10:59.106",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375698,1757797859115,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:59.115",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375699,1757797859128,"fUST",-1053.88,0.00025753,3,"2025-09-13T21:10:59.128",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375700,1757797859139,"fUST",-705.89,0.00025753,3,"2025-09-13T21:10:59.139",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375701,1757797859149,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:59.149",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375702,1757797859158,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:59.158",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375703,1757797859173,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:59.173",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375704,1757797859189,"fUST",-487.91,0.00025753,3,"2025-09-13T21:10:59.189",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375705,1757797859199,"fUST",-1792.23,0.00025753,3,"2025-09-13T21:10:59.199",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375706,1757797859209,"fUST",-1076.17,0.00025753,3,"2025-09-13T21:10:59.209",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375707,1757797859219,"fUST",-702.49,0.00025753,3,"2025-09-13T21:10:59.219",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375708,1757797859229,"fUST",-677.57,0.00025753,3,"2025-09-13T21:10:59.229",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375709,1757797859238,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:59.238",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375710,1757797859248,"fUST",-716.49,0.00025753,3,"2025-09-13T21:10:59.248",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375711,1757797859259,"fUST",-1758.73,0.00025753,3,"2025-09-13T21:10:59.259",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375712,1757797859268,"fUST",-715.05,0.00025753,3,"2025-09-13T21:10:59.268",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375713,1757797859279,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:59.279",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375714,1757797859289,"fUST",-1041.19,0.00025753,3,"2025-09-13T21:10:59.289",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375715,1757797859304,"fUST",-3039.23,0.00025753,3,"2025-09-13T21:10:59.304",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375716,1757797859313,"fUST",-18172.37,0.00025753,3,"2025-09-13T21:10:59.313",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375717,1757797859323,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:59.323",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375718,1757797859335,"fUST",-1407.05,0.00025753,3,"2025-09-13T21:10:59.335",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375719,1757797859345,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:59.345",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375720,1757797859354,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:59.354",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375721,1757797859363,"fUST",-770.53,0.00025753,3,"2025-09-13T21:10:59.363",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375722,1757797859374,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:59.374",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375723,1757797859383,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:59.383",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375724,1757797859392,"fUST",-3266.41,0.00025753,3,"2025-09-13T21:10:59.392",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375725,1757797859401,"fUST",-570.8,0.00025753,3,"2025-09-13T21:10:59.401",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375726,1757797859412,"fUST",-1148.94,0.00025753,3,"2025-09-13T21:10:59.412",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375727,1757797859421,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:59.421",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375728,1757797859432,"fUST",-628.62,0.00025753,3,"2025-09-13T21:10:59.432",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375729,1757797859442,"fUST",-2158.32,0.00025753,3,"2025-09-13T21:10:59.442",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375730,1757797859451,"fUST",-1077.2,0.00025753,3,"2025-09-13T21:10:59.451",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375731,1757797859461,"fUST",-620.58,0.00025753,3,"2025-09-13T21:10:59.461",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375732,1757797859471,"fUST",-1551.49,0.00025753,3,"2025-09-13T21:10:59.471",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375733,1757797859480,"fUST",-612.64,0.00025753,3,"2025-09-13T21:10:59.480",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375734,1757797859490,"fUST",-1090.5,0.00025753,3,"2025-09-13T21:10:59.490",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375735,1757797859500,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:59.500",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375736,1757797859509,"fUST",-5972.34,0.00025753,3,"2025-09-13T21:10:59.509",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375737,1757797859518,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:59.518",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375738,1757797859528,"fUST",-3138.73,0.00025753,3,"2025-09-13T21:10:59.528",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375739,1757797859538,"fUST",-1242.41,0.00025753,3,"2025-09-13T21:10:59.538",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375740,1757797859549,"fUST",-1388.15,0.00025753,3,"2025-09-13T21:10:59.549",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375741,1757797859558,"fUST",-2041.77,0.00025753,3,"2025-09-13T21:10:59.558",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375742,1757797859568,"fUST",-1724.09,0.00025753,3,"2025-09-13T21:10:59.568",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375743,1757797859579,"fUST",-587.3,0.00025753,3,"2025-09-13T21:10:59.579",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375744,1757797859588,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:59.588",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375745,1757797859597,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:59.597",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375746,1757797859607,"fUST",-1040.4,0.00025753,3,"2025-09-13T21:10:59.607",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375747,1757797859616,"fUST",-979.92,0.00025753,3,"2025-09-13T21:10:59.616",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375748,1757797859625,"fUST",-4373.74,0.00025753,3,"2025-09-13T21:10:59.625",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375749,1757797859634,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:59.634",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375750,1757797859645,"fUST",-4160.03,0.00025753,3,"2025-09-13T21:10:59.645",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375751,1757797859655,"fUST",-762.75,0.00025753,3,"2025-09-13T21:10:59.655",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375752,1757797859665,"fUST",-36127.25,0.00025753,3,"2025-09-13T21:10:59.665",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375753,1757797859674,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:59.674",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375754,1757797859683,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:59.683",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375755,1757797859692,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:59.692",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375756,1757797859703,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:59.703",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375757,1757797859713,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:59.713",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375758,1757797859722,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:59.722",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375759,1757797859732,"fUST",-1910.85,0.00025753,3,"2025-09-13T21:10:59.732",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375760,1757797859741,"fUST",-1401.88,0.00025753,3,"2025-09-13T21:10:59.741",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375761,1757797859750,"fUST",-692.19,0.00025753,3,"2025-09-13T21:10:59.750",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375762,1757797859759,"fUST",-1936.75,0.00025753,3,"2025-09-13T21:10:59.759",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375763,1757797859768,"fUST",-1316.22,0.00025753,3,"2025-09-13T21:10:59.768",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375764,1757797859778,"fUST",-1934.0,0.00025753,3,"2025-09-13T21:10:59.778",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375765,1757797859796,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:59.796",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375766,1757797859810,"fUST",-722.51,0.00025753,3,"2025-09-13T21:10:59.810",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375767,1757797859821,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:59.821",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375768,1757797859831,"fUST",-3777.73,0.00025753,3,"2025-09-13T21:10:59.831",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375769,1757797859840,"fUST",-8117.93,0.00025753,3,"2025-09-13T21:10:59.840",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375770,1757797859851,"fUST",-3222.89,0.00025753,3,"2025-09-13T21:10:59.851",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375771,1757797859860,"fUST",-6888.82,0.00025753,3,"2025-09-13T21:10:59.860",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375772,1757797859870,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:59.870",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375773,1757797859879,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:59.879",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375774,1757797859889,"fUST",-4598.85,0.00025753,3,"2025-09-13T21:10:59.889",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375775,1757797859899,"fUST",-8378.03,0.00025753,3,"2025-09-13T21:10:59.899",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375776,1757797859908,"fUST",-681.39,0.00025753,3,"2025-09-13T21:10:59.908",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375777,1757797859918,"fUST",-552.83,0.00025753,3,"2025-09-13T21:10:59.918",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375778,1757797859927,"fUST",-1901.54,0.00025753,3,"2025-09-13T21:10:59.927",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375779,1757797859936,"fUST",-730.27,0.00025753,3,"2025-09-13T21:10:59.936",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375780,1757797859946,"fUST",-947.38,0.00025753,3,"2025-09-13T21:10:59.946",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375781,1757797859955,"fUST",-624.9,0.00025753,3,"2025-09-13T21:10:59.955",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375782,1757797859964,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:59.964",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375783,1757797859974,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:59.974",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375784,1757797859984,"fUST",-480.0,0.00025753,3,"2025-09-13T21:10:59.984",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375785,1757797859994,"fUST",-522.77,0.00025753,3,"2025-09-13T21:10:59.994",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375786,1757797860003,"fUST",-300.21609883,0.00025753,3,"2025-09-13T21:11:00.003",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375787,1757797860155,"fUST",-630.5,0.00025753,3,"2025-09-13T21:11:00.155",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375788,1757797860165,"fUST",-480.0,0.00025753,3,"2025-09-13T21:11:00.165",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375789,1757797860175,"fUST",-654.54,0.00025753,3,"2025-09-13T21:11:00.175",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375790,1757797860184,"fUST",-480.0,0.00025753,3,"2025-09-13T21:11:00.184",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375791,1757797860193,"fUST",-480.0,0.00025753,3,"2025-09-13T21:11:00.193",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375792,1757797860203,"fUST",-592.21,0.00025753,3,"2025-09-13T21:11:00.203",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375793,1757797860212,"fUST",-480.0,0.00025753,3,"2025-09-13T21:11:00.212",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375794,1757797860222,"fUST",-569.42,0.00025753,3,"2025-09-13T21:11:00.222",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375795,1757797860232,"fUST",-535.65,0.00025753,3,"2025-09-13T21:11:00.232",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375796,1757797860242,"fUST",-1562.3,0.00025753,3,"2025-09-13T21:11:00.242",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375797,1757797860252,"fUST",-533.9,0.00025753,3,"2025-09-13T21:11:00.252",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375798,1757797860261,"fUST",-614.69456251,0.00025768,2,"2025-09-13T21:11:00.261",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375799,1757797860271,"fUST",-1500.0,0.00025768,2,"2025-09-13T21:11:00.271",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375800,1757797860281,"fUST",-1500.0,0.00025768,2,"2025-09-13T21:11:00.281",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375801,1757797860292,"fUST",-1500.0,0.00025768,2,"2025-09-13T21:11:00.292",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375802,1757797860304,"fUST",-615.6155732,0.00025768,2,"2025-09-13T21:11:00.304",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375803,1757797860314,"fUST",-1500.0,0.00025768,2,"2025-09-13T21:11:00.314",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375804,1757797860324,"fUST",-1500.0,0.00025768,2,"2025-09-13T21:11:00.324",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375805,1757797860334,"fUST",-443.13928742,0.00025768,2,"2025-09-13T21:11:00.334",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375806,1757797860343,"fUST",-290.77588044,0.00025768,2,"2025-09-13T21:11:00.343",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375807,1757797860353,"fUST",-1500.0,0.00025768,2,"2025-09-13T21:11:00.353",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375808,1757797860364,"fUST",-1500.0,0.00025768,2,"2025-09-13T21:11:00.364",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375809,1757797860374,"fUST",-360.0,0.00025786,2,"2025-09-13T21:11:00.374",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375810,1757797860384,"fUST",-250.0,0.000258,7,"2025-09-13T21:11:00.384",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375811,1757797860394,"fUST",-2222.42,0.000258,7,"2025-09-13T21:11:00.394",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375812,1757797860404,"fUST",-31326.88,0.000258,7,"2025-09-13T21:11:00.404",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375813,1757797860413,"fUST",-233.1568031,0.000258,7,"2025-09-13T21:11:00.413",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375814,1757797860422,"fUST",-250.0,0.00025821,2,"2025-09-13T21:11:00.422",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375815,1757797860431,"fUST",-152.250623,0.00025863,5,"2025-09-13T21:11:00.431",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375816,1757797860440,"fUST",-661.6228381,0.00025863,2,"2025-09-13T21:11:00.440",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375817,1757797860450,"fUST",-308.0,0.00025872,2,"2025-09-13T21:11:00.450",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375818,1757797860459,"fUST",-152.250623,0.00025917,7,"2025-09-13T21:11:00.459",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375819,1757797860468,"fUST",-2900.0,0.00025925,2,"2025-09-13T21:11:00.468",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375820,1757797860477,"fUST",-168.0,0.00025959,2,"2025-09-13T21:11:00.477",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375821,1757797860486,"fUST",-500.462,0.00025998,2,"2025-09-13T21:11:00.486",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375822,1757797860495,"fUST",-152.250623,0.00025998,10,"2025-09-13T21:11:00.495",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375823,1757797860505,"fUST",-152.250623,0.00026015,2,"2025-09-13T21:11:00.505",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375824,1757797860514,"fUST",-2453.30148554,0.00026027,2,"2025-09-13T21:11:00.514",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375825,1757797860523,"fUST",-500.0,0.00026027,3,"2025-09-13T21:11:00.523",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375826,1757797860532,"fUST",-557.94652694,0.00026027,3,"2025-09-13T21:11:00.532",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375827,1757797860541,"fUST",-500.0,0.00026027,2,"2025-09-13T21:11:00.541",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375828,1757797860550,"fUST",-500.0,0.00026027,3,"2025-09-13T21:11:00.550",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375829,1757797860560,"fUST",-776.0,0.00026027,3,"2025-09-13T21:11:00.560",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375830,1757797860570,"fUST",-500.0,0.00026027,3,"2025-09-13T21:11:00.570",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375831,1757797860579,"fUST",-511.25588291,0.00026027,3,"2025-09-13T21:11:00.579",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375832,1757797860588,"fUST",-600.22,0.00026027,3,"2025-09-13T21:11:00.588",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375833,1757797860597,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:00.597",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375834,1757797860606,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:00.606",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375835,1757797860615,"fUST",-643.07,0.00026027,3,"2025-09-13T21:11:00.615",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375836,1757797860626,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:00.626",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375837,1757797860635,"fUST",-588.93,0.00026027,3,"2025-09-13T21:11:00.635",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375838,1757797860645,"fUST",-200.0,0.00026027,3,"2025-09-13T21:11:00.645",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375839,1757797860654,"fUST",-936.38,0.00026027,3,"2025-09-13T21:11:00.654",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375840,1757797860663,"fUST",-739.4,0.00026027,3,"2025-09-13T21:11:00.663",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375841,1757797860672,"fUST",-548.32520968,0.00026027,3,"2025-09-13T21:11:00.672",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375842,1757797860682,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:00.682",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375843,1757797860691,"fUST",-346.32254773,0.00026027,3,"2025-09-13T21:11:00.691",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375844,1757797860700,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:00.700",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375845,1757797860709,"fUST",-494.87206775,0.00026027,3,"2025-09-13T21:11:00.709",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375846,1757797860719,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:00.719",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375847,1757797860728,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:00.728",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375848,1757797860737,"fUST",-494.7,0.00026027,3,"2025-09-13T21:11:00.737",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375849,1757797860746,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:00.746",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375850,1757797860755,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:00.755",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375851,1757797860764,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:00.764",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375852,1757797860773,"fUST",-859.09,0.00026027,3,"2025-09-13T21:11:00.773",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375853,1757797860783,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:00.783",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375854,1757797860791,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:00.791",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375855,1757797860801,"fUST",-1983.02,0.00026027,3,"2025-09-13T21:11:00.801",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375856,1757797860810,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:00.810",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375857,1757797860819,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:00.819",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375858,1757797860828,"fUST",-1141.93,0.00026027,3,"2025-09-13T21:11:00.828",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375859,1757797860838,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:00.838",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375860,1757797860847,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:00.847",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375861,1757797860857,"fUST",-541.58,0.00026027,3,"2025-09-13T21:11:00.857",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375862,1757797860878,"fUST",-1119.58,0.00026027,3,"2025-09-13T21:11:00.878",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375863,1757797860895,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:00.895",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375864,1757797860913,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:00.913",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375865,1757797860931,"fUST",-296.98670035,0.00026027,3,"2025-09-13T21:11:00.931",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375866,1757797860950,"fUST",-273.76662306,0.00026027,3,"2025-09-13T21:11:00.950",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375867,1757797860967,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:00.967",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375868,1757797860985,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:00.985",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375869,1757797861003,"fUST",-966.29,0.00026027,3,"2025-09-13T21:11:01.003",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375870,1757797861018,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:01.018",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375871,1757797861033,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:01.033",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375872,1757797861050,"fUST",-733.6,0.00026027,3,"2025-09-13T21:11:01.050",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375873,1757797861069,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:01.069",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375874,1757797861090,"fUST",-1314.1,0.00026027,3,"2025-09-13T21:11:01.090",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375875,1757797861105,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:01.105",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375876,1757797861123,"fUST",-1853.85,0.00026027,3,"2025-09-13T21:11:01.123",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375877,1757797861136,"fUST",-1543.61,0.00026027,3,"2025-09-13T21:11:01.136",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375878,1757797861152,"fUST",-584.83,0.00026027,3,"2025-09-13T21:11:01.152",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375879,1757797861165,"fUST",-730.11,0.00026027,3,"2025-09-13T21:11:01.165",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375880,1757797861178,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:01.178",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375881,1757797861192,"fUST",-521.39,0.00026027,3,"2025-09-13T21:11:01.192",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375882,1757797861206,"fUST",-975.02,0.00026027,3,"2025-09-13T21:11:01.206",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375883,1757797861220,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:01.220",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375884,1757797861233,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:01.233",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375885,1757797861248,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:01.248",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375886,1757797861262,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:01.262",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375887,1757797861276,"fUST",-1159.17,0.00026027,3,"2025-09-13T21:11:01.276",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375888,1757797861290,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:01.290",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375889,1757797861307,"fUST",-593.42,0.00026027,3,"2025-09-13T21:11:01.307",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375890,1757797861321,"fUST",-499.17,0.00026027,3,"2025-09-13T21:11:01.321",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375891,1757797861336,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:01.336",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375892,1757797861348,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:01.348",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375893,1757797861362,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:01.362",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375894,1757797861378,"fUST",-297.98257031,0.00026027,3,"2025-09-13T21:11:01.378",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375895,1757797861392,"fUST",-709.35,0.00026027,3,"2025-09-13T21:11:01.392",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375896,1757797861405,"fUST",-334.51089232,0.00026027,3,"2025-09-13T21:11:01.405",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375897,1757797861419,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:01.419",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375898,1757797861433,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:01.433",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375899,1757797861446,"fUST",-499.03,0.00026027,3,"2025-09-13T21:11:01.446",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375900,1757797861459,"fUST",-535.64,0.00026027,3,"2025-09-13T21:11:01.459",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375901,1757797861473,"fUST",-513.58,0.00026027,3,"2025-09-13T21:11:01.473",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375902,1757797861487,"fUST",-1162.21,0.00026027,3,"2025-09-13T21:11:01.487",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375903,1757797861501,"fUST",-2915.89,0.00026027,3,"2025-09-13T21:11:01.501",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375904,1757797861516,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:01.516",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375905,1757797861531,"fUST",-756.98,0.00026027,3,"2025-09-13T21:11:01.531",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375906,1757797861544,"fUST",-1032.73,0.00026027,3,"2025-09-13T21:11:01.544",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375907,1757797861558,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:01.558",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375908,1757797861572,"fUST",-614.43,0.00026027,3,"2025-09-13T21:11:01.572",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375909,1757797861587,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:01.587",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375910,1757797861601,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:01.601",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375911,1757797861614,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:01.614",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375912,1757797861628,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:01.628",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375913,1757797861642,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:01.642",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375914,1757797861656,"fUST",-1595.41,0.00026027,3,"2025-09-13T21:11:01.656",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375915,1757797861668,"fUST",-480.0,0.00026027,3,"2025-09-13T21:11:01.668",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375916,1757797861682,"fUST",-250.81642369,0.00026027,3,"2025-09-13T21:11:01.682",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375917,1757797862457,"fUST",-480.0,0.00024931,3,"2025-09-13T21:11:02.457",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375918,1757797862467,"fUST",-897.32648704,0.00024931,3,"2025-09-13T21:11:02.467",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375919,1757797864047,"fUST",-0.00479955,0.00024931,3,"2025-09-13T21:11:04.047",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375920,1757797864231,"fUST",-160.0,0.00024294,2,"2025-09-13T21:11:04.231",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375921,1757797864241,"fUST",-2019.54910721,0.00024931,3,"2025-09-13T21:11:04.241",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375922,1757797864446,"fUST",-151.0,0.00024657,7,"2025-09-13T21:11:04.446",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375923,1757797864456,"fUST",-480.0,0.00024657,3,"2025-09-13T21:11:04.456",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375924,1757797864465,"fUST",-1914.69,0.00024931,3,"2025-09-13T21:11:04.465",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375978,1757799037901,"fUST",-2823.9766953,0.0001881,2,"2025-09-13T21:30:37.901",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375979,1757799037910,"fUST",-500.0,0.000189,2,"2025-09-13T21:30:37.910",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375980,1757799037920,"fUST",-2390.92406904,0.00019178,2,"2025-09-13T21:30:37.920",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375981,1757799037929,"fUST",-160.0,0.00019868,2,"2025-09-13T21:30:37.929",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375982,1757799037938,"fUST",-1200.0,0.00019899,2,"2025-09-13T21:30:37.938",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375983,1757799037947,"fUST",-2342.1494942,0.000199,2,"2025-09-13T21:30:37.947",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375984,1757799037957,"fUST",-300.0,0.00020296,2,"2025-09-13T21:30:37.957",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375985,1757799037966,"fUST",-300.0,0.00020297,20,"2025-09-13T21:30:37.966",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375987,1757799037975,"fUST",-300.0,0.00020297,20,"2025-09-13T21:30:37.975",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375989,1757799037984,"fUST",-300.0,0.00020297,20,"2025-09-13T21:30:37.984",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375991,1757799037992,"fUST",-300.0,0.00020297,20,"2025-09-13T21:30:37.992",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375993,1757799038001,"fUST",-300.0,0.00020297,20,"2025-09-13T21:30:38.001",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375995,1757799038011,"fUST",-300.0,0.00020297,20,"2025-09-13T21:30:38.011",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375997,1757799038019,"fUST",-300.0,0.00020297,20,"2025-09-13T21:30:38.019",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385375999,1757799038029,"fUST",-300.0,0.00020297,20,"2025-09-13T21:30:38.029",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376001,1757799038038,"fUST",-300.0,0.00020297,20,"2025-09-13T21:30:38.038",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376002,1757799038046,"fUST",-300.0,0.00020297,20,"2025-09-13T21:30:38.046",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376004,1757799038056,"fUST",-300.0,0.00020297,20,"2025-09-13T21:30:38.056",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376006,1757799038065,"fUST",-300.0,0.00020297,20,"2025-09-13T21:30:38.065",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376008,1757799038074,"fUST",-300.0,0.00020297,20,"2025-09-13T21:30:38.074",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376010,1757799038082,"fUST",-300.0,0.00020297,20,"2025-09-13T21:30:38.082",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376012,1757799038091,"fUST",-300.0,0.00020297,20,"2025-09-13T21:30:38.091",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376014,1757799038100,"fUST",-345.948892,0.00020385,2,"2025-09-13T21:30:38.100",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376016,1757799038109,"fUST",-177.264716,0.00020477,2,"2025-09-13T21:30:38.109",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376018,1757799038118,"fUST",-600.0,0.00020702,20,"2025-09-13T21:30:38.118",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376020,1757799038127,"fUST",-2342.14949401,0.00021149,2,"2025-09-13T21:30:38.127",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376022,1757799038136,"fUST",-286.75599361,0.00021305,2,"2025-09-13T21:30:38.136",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376024,1757799038145,"fUST",-420.0,0.00022093,2,"2025-09-13T21:30:38.145",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376026,1757799038154,"fUST",-5000.0,0.00022184,2,"2025-09-13T21:30:38.154",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376028,1757799038163,"fUST",-2342.14949401,0.00022398,2,"2025-09-13T21:30:38.163",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376029,1757799038172,"fUST",-330.81141905,0.000227,2,"2025-09-13T21:30:38.172",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376030,1757799038181,"fUST",-720.0,0.00022772,20,"2025-09-13T21:30:38.181",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376031,1757799038189,"fUST",-161.33637622,0.000228,2,"2025-09-13T21:30:38.189",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376032,1757799038199,"fUST",-4116.5674379,0.000228,2,"2025-09-13T21:30:38.199",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376033,1757799038208,"fUST",-501.24456951,0.00022873,2,"2025-09-13T21:30:38.208",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376034,1757799038217,"fUST",-500.0,0.00022873,2,"2025-09-13T21:30:38.217",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376035,1757799038226,"fUST",-500.0,0.00022873,2,"2025-09-13T21:30:38.226",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376036,1757799038235,"fUST",-500.0,0.00022873,2,"2025-09-13T21:30:38.235",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376037,1757799038244,"fUST",-500.0,0.00022873,2,"2025-09-13T21:30:38.244",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376038,1757799038253,"fUST",-500.0,0.00022873,2,"2025-09-13T21:30:38.253",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376039,1757799038262,"fUST",-500.0,0.00022873,2,"2025-09-13T21:30:38.262",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376040,1757799038271,"fUST",-500.0,0.00022873,2,"2025-09-13T21:30:38.271",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376041,1757799038282,"fUST",-500.0,0.00022873,2,"2025-09-13T21:30:38.282",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376042,1757799038291,"fUST",-307.6574513,0.00022873,2,"2025-09-13T21:30:38.291",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376043,1757799038300,"fUST",-504.09211214,0.00022873,2,"2025-09-13T21:30:38.300",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376044,1757799038309,"fUST",-500.0,0.00022873,2,"2025-09-13T21:30:38.309",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376045,1757799038318,"fUST",-500.0,0.00022873,2,"2025-09-13T21:30:38.318",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376046,1757799038328,"fUST",-366.93332035,0.00022873,2,"2025-09-13T21:30:38.328",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376047,1757799038338,"fUST",-500.0,0.00022873,2,"2025-09-13T21:30:38.338",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376048,1757799038347,"fUST",-500.0,0.00022873,2,"2025-09-13T21:30:38.347",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376049,1757799038357,"fUST",-500.0,0.00022873,2,"2025-09-13T21:30:38.357",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376050,1757799038366,"fUST",-500.58297378,0.00022873,2,"2025-09-13T21:30:38.366",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376051,1757799038376,"fUST",-500.0,0.00022873,2,"2025-09-13T21:30:38.376",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376052,1757799038385,"fUST",-500.0,0.00022873,2,"2025-09-13T21:30:38.385",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376053,1757799038395,"fUST",-500.0,0.00022873,2,"2025-09-13T21:30:38.395",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376054,1757799038404,"fUST",-500.0,0.00022873,2,"2025-09-13T21:30:38.404",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376055,1757799038414,"fUST",-500.0,0.00022873,2,"2025-09-13T21:30:38.414",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376056,1757799038423,"fUST",-151.0,0.00022876,2,"2025-09-13T21:30:38.423",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376057,1757799038433,"fUST",-352.03495433,0.00022889,2,"2025-09-13T21:30:38.433",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376058,1757799038442,"fUST",-206.92877636,0.00022889,2,"2025-09-13T21:30:38.442",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376059,1757799038451,"fUST",-370000.0,0.0002289,2,"2025-09-13T21:30:38.451",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376060,1757799038460,"fUST",-28194.2,0.000229,7,"2025-09-13T21:30:38.460",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376061,1757799038469,"fUST",-160.0,0.000229,7,"2025-09-13T21:30:38.469",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376062,1757799038478,"fUST",-417.15472785,0.000229,7,"2025-09-13T21:30:38.478",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376063,1757799038487,"fUST",-260.2019029,0.00022931,2,"2025-09-13T21:30:38.487",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376064,1757799038497,"fUST",-300.0,0.0002301,2,"2025-09-13T21:30:38.497",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376065,1757799038506,"fUST",-450.0,0.00023147,2,"2025-09-13T21:30:38.506",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376066,1757799038515,"fUST",-518.31269636,0.00023284,2,"2025-09-13T21:30:38.515",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376067,1757799038524,"fUST",-500.0,0.00023287,2,"2025-09-13T21:30:38.524",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376068,1757799038533,"fUST",-497.74588806,0.00023421,2,"2025-09-13T21:30:38.533",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376069,1757799038543,"fUST",-1003.47571602,0.00023421,2,"2025-09-13T21:30:38.543",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376070,1757799038552,"fUST",-1000.0,0.00023421,2,"2025-09-13T21:30:38.552",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376071,1757799038561,"fUST",-1000.0,0.00023421,2,"2025-09-13T21:30:38.561",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376072,1757799038570,"fUST",-1000.0,0.00023421,2,"2025-09-13T21:30:38.570",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376073,1757799038579,"fUST",-1000.0,0.00023421,2,"2025-09-13T21:30:38.579",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376074,1757799038588,"fUST",-1000.0,0.00023421,2,"2025-09-13T21:30:38.588",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376075,1757799038598,"fUST",-1000.0,0.00023421,2,"2025-09-13T21:30:38.598",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376076,1757799038607,"fUST",-608.13073401,0.00023421,2,"2025-09-13T21:30:38.607",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376077,1757799038616,"fUST",-500.0,0.00023421,2,"2025-09-13T21:30:38.616",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376078,1757799038625,"fUST",-1000.0,0.00023421,2,"2025-09-13T21:30:38.625",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376079,1757799038636,"fUST",-500.76948217,0.00023421,2,"2025-09-13T21:30:38.636",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376080,1757799038645,"fUST",-1000.0,0.00023421,2,"2025-09-13T21:30:38.645",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376081,1757799038654,"fUST",-1000.0,0.00023421,2,"2025-09-13T21:30:38.654",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376082,1757799038664,"fUST",-500.12920781,0.00023473,2,"2025-09-13T21:30:38.664",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376083,1757799038674,"fUST",-500.0,0.00023473,2,"2025-09-13T21:30:38.674",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376084,1757799038683,"fUST",-500.52912716,0.00023473,2,"2025-09-13T21:30:38.683",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376085,1757799038692,"fUST",-500.0,0.00023473,2,"2025-09-13T21:30:38.692",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376086,1757799038701,"fUST",-500.86045605,0.00023473,2,"2025-09-13T21:30:38.701",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376087,1757799038711,"fUST",-505.21837111,0.00023473,2,"2025-09-13T21:30:38.711",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376088,1757799038719,"fUST",-500.29843636,0.00023473,2,"2025-09-13T21:30:38.719",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376089,1757799038729,"fUST",-500.0,0.00023473,2,"2025-09-13T21:30:38.729",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376090,1757799038738,"fUST",-500.0,0.00023473,2,"2025-09-13T21:30:38.738",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376091,1757799038748,"fUST",-500.0,0.00023473,2,"2025-09-13T21:30:38.748",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376092,1757799038757,"fUST",-500.0,0.00023473,2,"2025-09-13T21:30:38.757",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376093,1757799038766,"fUST",-503.89780759,0.00023473,2,"2025-09-13T21:30:38.766",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376094,1757799038775,"fUST",-500.0,0.00023473,2,"2025-09-13T21:30:38.775",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376095,1757799038784,"fUST",-500.0,0.00023473,2,"2025-09-13T21:30:38.784",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376096,1757799038794,"fUST",-500.0,0.00023473,2,"2025-09-13T21:30:38.794",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376097,1757799038803,"fUST",-500.0,0.00023473,2,"2025-09-13T21:30:38.803",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376098,1757799038812,"fUST",-500.0,0.00023473,2,"2025-09-13T21:30:38.812",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376099,1757799038821,"fUST",-500.1783756,0.00023473,2,"2025-09-13T21:30:38.821",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376100,1757799038830,"fUST",-500.32845412,0.00023473,2,"2025-09-13T21:30:38.830",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376101,1757799038840,"fUST",-500.0,0.00023473,2,"2025-09-13T21:30:38.840",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376102,1757799038850,"fUST",-500.0,0.00023473,2,"2025-09-13T21:30:38.850",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376103,1757799038859,"fUST",-500.0,0.00023473,2,"2025-09-13T21:30:38.859",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376104,1757799038868,"fUST",-419.30540304,0.00023499,2,"2025-09-13T21:30:38.868",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376105,1757799038878,"fUST",-257.41779866,0.00023499,2,"2025-09-13T21:30:38.878",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376106,1757799038887,"fUST",-281957.67217,0.000235,2,"2025-09-13T21:30:38.887",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376107,1757799038896,"fUST",-500.0,0.00023647,2,"2025-09-13T21:30:38.896",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376108,1757799038909,"fUST",-2342.14949401,0.00023647,2,"2025-09-13T21:30:38.909",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376109,1757799038918,"fUST",-330.81141905,0.00023723,2,"2025-09-13T21:30:38.918",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376110,1757799038927,"fUST",-150.52853011,0.00023875,2,"2025-09-13T21:30:38.927",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376111,1757799038937,"fUST",-4116.56743789,0.00023953,2,"2025-09-13T21:30:38.937",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376112,1757799038946,"fUST",-1500.0,0.00023968,2,"2025-09-13T21:30:38.946",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376113,1757799038955,"fUST",-1500.0,0.00023968,2,"2025-09-13T21:30:38.955",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376114,1757799038964,"fUST",-1500.0,0.00023968,2,"2025-09-13T21:30:38.964",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376115,1757799038974,"fUST",-1500.0,0.00023968,2,"2025-09-13T21:30:38.974",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376116,1757799038983,"fUST",-1102.98973203,0.00023968,2,"2025-09-13T21:30:38.983",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376117,1757799038992,"fUST",-1500.0,0.00023968,2,"2025-09-13T21:30:38.992",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376118,1757799039001,"fUST",-1294.6127472,0.00023968,2,"2025-09-13T21:30:39.001",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376119,1757799039010,"fUST",-1500.0,0.00023968,2,"2025-09-13T21:30:39.010",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376120,1757799039020,"fUST",-1500.0,0.00023968,2,"2025-09-13T21:30:39.020",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376121,1757799039029,"fUST",-1000.0,0.00024021,2,"2025-09-13T21:30:39.029",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376122,1757799039039,"fUST",-1000.0,0.00024021,2,"2025-09-13T21:30:39.039",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376123,1757799039048,"fUST",-1000.0,0.00024021,2,"2025-09-13T21:30:39.048",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376124,1757799039058,"fUST",-1000.0,0.00024021,2,"2025-09-13T21:30:39.058",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376125,1757799039067,"fUST",-1003.13183178,0.00024021,2,"2025-09-13T21:30:39.067",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376126,1757799039077,"fUST",-507.41304575,0.00024021,2,"2025-09-13T21:30:39.077",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376127,1757799039086,"fUST",-500.0,0.00024021,2,"2025-09-13T21:30:39.086",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376128,1757799039095,"fUST",-1000.0,0.00024021,2,"2025-09-13T21:30:39.095",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376129,1757799039104,"fUST",-500.35433187,0.00024021,2,"2025-09-13T21:30:39.104",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376130,1757799039114,"fUST",-500.19204623,0.00024021,2,"2025-09-13T21:30:39.114",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376131,1757799039123,"fUST",-1000.0,0.00024021,2,"2025-09-13T21:30:39.123",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376132,1757799039132,"fUST",-1000.0,0.00024021,2,"2025-09-13T21:30:39.132",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376133,1757799039141,"fUST",-500.23749209,0.00024021,2,"2025-09-13T21:30:39.141",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376134,1757799039151,"fUST",-587.0,0.0002405,2,"2025-09-13T21:30:39.151",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376135,1757799039160,"fUST",-168.0,0.00024112,2,"2025-09-13T21:30:39.160",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376136,1757799039169,"fUST",-181.08010149,0.00024157,2,"2025-09-13T21:30:39.169",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376137,1757799039179,"fUST",-500.0,0.00024157,2,"2025-09-13T21:30:39.179",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376138,1757799039188,"fUST",-500.0,0.00024157,2,"2025-09-13T21:30:39.188",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376139,1757799039197,"fUST",-500.0,0.00024157,2,"2025-09-13T21:30:39.197",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376140,1757799039207,"fUST",-500.0,0.00024157,2,"2025-09-13T21:30:39.207",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376141,1757799039217,"fUST",-500.0,0.00024157,2,"2025-09-13T21:30:39.217",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376142,1757799039226,"fUST",-500.0,0.00024157,2,"2025-09-13T21:30:39.226",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376143,1757799039236,"fUST",-1000.0,0.00024157,2,"2025-09-13T21:30:39.236",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376144,1757799039245,"fUST",-1000.0,0.00024157,2,"2025-09-13T21:30:39.245",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376145,1757799039255,"fUST",-20057.91958668,0.00024157,2,"2025-09-13T21:30:39.255",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376146,1757799039264,"fUST",-1000.0,0.00024157,2,"2025-09-13T21:30:39.264",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376147,1757799039274,"fUST",-383.37320078,0.00024157,2,"2025-09-13T21:30:39.274",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376148,1757799039284,"fUST",-151.0,0.00024157,2,"2025-09-13T21:30:39.284",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376149,1757799039294,"fUST",-151.0,0.00024157,2,"2025-09-13T21:30:39.294",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376150,1757799039303,"fUST",-263.76581671,0.00024157,2,"2025-09-13T21:30:39.303",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376151,1757799039313,"fUST",-160.0,0.00024183,2,"2025-09-13T21:30:39.313",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376152,1757799039322,"fUST",-160.0,0.00024324,2,"2025-09-13T21:30:39.322",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376153,1757799039331,"fUST",-417.15472785,0.00024324,2,"2025-09-13T21:30:39.331",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376154,1757799039342,"fUST",-217.73838971,0.00024324,2,"2025-09-13T21:30:39.342",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376155,1757799039351,"fUST",-847.12775373,0.00024324,2,"2025-09-13T21:30:39.351",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376156,1757799039361,"fUST",-160.0,0.00024324,2,"2025-09-13T21:30:39.361",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376157,1757799039370,"fUST",-127443.96915423,0.000244,2,"2025-09-13T21:30:39.370",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376158,1757799039379,"fUST",-151.0,0.000245,9,"2025-09-13T21:30:39.379",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376159,1757799039389,"fUST",-1990.18785629,0.00024516,2,"2025-09-13T21:30:39.389",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376160,1757799039398,"fUST",-2000.0,0.00024516,2,"2025-09-13T21:30:39.398",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376161,1757799039407,"fUST",-2000.0,0.00024516,2,"2025-09-13T21:30:39.407",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376162,1757799039418,"fUST",-1003.62831199,0.00024516,2,"2025-09-13T21:30:39.418",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376163,1757799039429,"fUST",-2000.0,0.00024516,2,"2025-09-13T21:30:39.429",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376164,1757799039438,"fUST",-2000.0,0.00024516,2,"2025-09-13T21:30:39.438",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376165,1757799039448,"fUST",-2000.0,0.00024516,2,"2025-09-13T21:30:39.448",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376166,1757799039458,"fUST",-377.644,0.00024545,7,"2025-09-13T21:30:39.458",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376167,1757799039468,"fUST",-1500.0,0.00024568,2,"2025-09-13T21:30:39.468",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376168,1757799039477,"fUST",-1500.0,0.00024568,2,"2025-09-13T21:30:39.477",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376169,1757799039486,"fUST",-1500.0,0.00024568,2,"2025-09-13T21:30:39.486",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376170,1757799039496,"fUST",-1500.0,0.00024568,2,"2025-09-13T21:30:39.496",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376171,1757799039505,"fUST",-1500.0,0.00024568,2,"2025-09-13T21:30:39.505",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376172,1757799039514,"fUST",-1500.0,0.00024568,2,"2025-09-13T21:30:39.514",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376173,1757799039523,"fUST",-168.0,0.00024581,2,"2025-09-13T21:30:39.523",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376174,1757799039532,"fUST",-160.0,0.00024657,3,"2025-09-13T21:30:39.532",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376175,1757799039541,"fUST",-217.73838971,0.00024657,3,"2025-09-13T21:30:39.541",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376176,1757799039551,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.551",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376177,1757799039560,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.560",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376178,1757799039568,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.568",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376179,1757799039578,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.578",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376180,1757799039587,"fUST",-804.72,0.00024657,3,"2025-09-13T21:30:39.587",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376181,1757799039596,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.596",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376182,1757799039605,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.605",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376183,1757799039614,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.614",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376184,1757799039623,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.623",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376185,1757799039632,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.632",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376186,1757799039642,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.642",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376187,1757799039651,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.651",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376188,1757799039660,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.660",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376189,1757799039670,"fUST",-498.62,0.00024657,3,"2025-09-13T21:30:39.670",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376190,1757799039679,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.679",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376191,1757799039689,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.689",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376192,1757799039698,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.698",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376193,1757799039707,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.707",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376194,1757799039716,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.716",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376195,1757799039725,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.725",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376197,1757799039735,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.735",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376199,1757799039743,"fUST",-621.73,0.00024657,3,"2025-09-13T21:30:39.743",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376201,1757799039753,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.753",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376202,1757799039762,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.762",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376204,1757799039771,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.771",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376206,1757799039780,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.780",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376208,1757799039789,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.789",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376210,1757799039798,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.798",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376212,1757799039807,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.807",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376214,1757799039816,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.816",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376216,1757799039826,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.826",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376218,1757799039835,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.835",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376220,1757799039844,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.844",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376222,1757799039854,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.854",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376224,1757799039863,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.863",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376226,1757799039872,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.872",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376228,1757799039881,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.881",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376230,1757799039890,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.890",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376232,1757799039900,"fUST",-498.63,0.00024657,3,"2025-09-13T21:30:39.900",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376234,1757799039909,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.909",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376236,1757799039918,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.918",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376239,1757799039928,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.928",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376241,1757799039938,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.938",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376242,1757799039947,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.947",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376244,1757799039956,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.956",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376245,1757799039965,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.965",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376246,1757799039974,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.974",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376247,1757799039983,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.983",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376248,1757799039992,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:39.992",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376249,1757799040001,"fUST",-1571.49,0.00024657,3,"2025-09-13T21:30:40.001",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376250,1757799040011,"fUST",-480.64393936,0.00024657,3,"2025-09-13T21:30:40.011",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376251,1757799040020,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.020",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376252,1757799040029,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.029",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376253,1757799040041,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.041",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376254,1757799040050,"fUST",-916.45,0.00024657,3,"2025-09-13T21:30:40.050",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376255,1757799040060,"fUST",-916.5,0.00024657,3,"2025-09-13T21:30:40.060",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376256,1757799040071,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.071",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376257,1757799040080,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.080",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376258,1757799040089,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.089",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376259,1757799040100,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.100",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376260,1757799040111,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.111",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376261,1757799040120,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.120",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376262,1757799040130,"fUST",-494.62,0.00024657,3,"2025-09-13T21:30:40.130",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376263,1757799040139,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.139",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376264,1757799040148,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.148",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376265,1757799040158,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.158",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376266,1757799040167,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.167",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376267,1757799040177,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.177",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376268,1757799040186,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.186",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376269,1757799040195,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.195",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376270,1757799040204,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.204",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376271,1757799040214,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.214",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376272,1757799040223,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.223",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376273,1757799040232,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.232",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376274,1757799040242,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.242",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376275,1757799040251,"fUST",-600.76,0.00024657,3,"2025-09-13T21:30:40.251",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376276,1757799040260,"fUST",-550.2,0.00024657,3,"2025-09-13T21:30:40.260",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376277,1757799040269,"fUST",-342.68048927,0.00024657,3,"2025-09-13T21:30:40.269",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376278,1757799040279,"fUST",-1877.13,0.00024657,3,"2025-09-13T21:30:40.279",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376279,1757799040288,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.288",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376280,1757799040296,"fUST",-591.04,0.00024657,3,"2025-09-13T21:30:40.296",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376281,1757799040306,"fUST",-482.32,0.00024657,3,"2025-09-13T21:30:40.306",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376282,1757799040315,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.315",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376283,1757799040325,"fUST",-648.58,0.00024657,3,"2025-09-13T21:30:40.325",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376284,1757799040334,"fUST",-707.58,0.00024657,3,"2025-09-13T21:30:40.334",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376285,1757799040344,"fUST",-1084.7,0.00024657,3,"2025-09-13T21:30:40.344",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376286,1757799040354,"fUST",-716.41,0.00024657,3,"2025-09-13T21:30:40.354",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376287,1757799040364,"fUST",-1256.05,0.00024657,3,"2025-09-13T21:30:40.364",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376288,1757799040374,"fUST",-913.13,0.00024657,3,"2025-09-13T21:30:40.374",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376289,1757799040384,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.384",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376290,1757799040393,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.393",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376291,1757799040403,"fUST",-811.26,0.00024657,3,"2025-09-13T21:30:40.403",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376292,1757799040412,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.412",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376293,1757799040421,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.421",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376294,1757799040433,"fUST",-282.40618693,0.00024657,3,"2025-09-13T21:30:40.433",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376295,1757799040442,"fUST",-490.5759646,0.00024657,3,"2025-09-13T21:30:40.442",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376296,1757799040451,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.451",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376297,1757799040460,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.460",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376298,1757799040469,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.469",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376299,1757799040478,"fUST",-883.65,0.00024657,3,"2025-09-13T21:30:40.478",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376300,1757799040488,"fUST",-151.0,0.00024657,7,"2025-09-13T21:30:40.488",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376301,1757799040497,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.497",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376302,1757799040506,"fUST",-151.0,0.00024657,7,"2025-09-13T21:30:40.506",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376303,1757799040515,"fUST",-592.01,0.00024657,3,"2025-09-13T21:30:40.515",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376304,1757799040524,"fUST",-548.94659448,0.00024657,3,"2025-09-13T21:30:40.524",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376305,1757799040534,"fUST",-151.0,0.00024657,7,"2025-09-13T21:30:40.534",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376306,1757799040681,"fUST",-1034.85,0.00024657,3,"2025-09-13T21:30:40.681",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376307,1757799040694,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.694",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376308,1757799040703,"fUST",-708.68,0.00024657,3,"2025-09-13T21:30:40.703",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376309,1757799040712,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.712",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376310,1757799040721,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.721",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376311,1757799040731,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.731",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376312,1757799040741,"fUST",-627.74,0.00024657,3,"2025-09-13T21:30:40.741",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376313,1757799040750,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.750",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376314,1757799040759,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.759",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376315,1757799040768,"fUST",-951.66,0.00024657,3,"2025-09-13T21:30:40.768",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376316,1757799040777,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.777",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376317,1757799040786,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.786",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376318,1757799040795,"fUST",-151.0,0.00024657,7,"2025-09-13T21:30:40.795",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376319,1757799040805,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.805",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376320,1757799040814,"fUST",-874.55,0.00024657,3,"2025-09-13T21:30:40.814",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376321,1757799040823,"fUST",-151.0,0.00024657,7,"2025-09-13T21:30:40.823",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376322,1757799040832,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.832",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376323,1757799040842,"fUST",-1492.58,0.00024657,3,"2025-09-13T21:30:40.842",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376324,1757799040852,"fUST",-519.43,0.00024657,3,"2025-09-13T21:30:40.852",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376325,1757799040861,"fUST",-638.13,0.00024657,3,"2025-09-13T21:30:40.861",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376326,1757799040871,"fUST",-921.36,0.00024657,3,"2025-09-13T21:30:40.871",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376327,1757799040880,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.880",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376328,1757799040889,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.889",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376329,1757799040898,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.898",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376330,1757799040911,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.911",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376331,1757799040922,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.922",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376332,1757799040931,"fUST",-490.75257519,0.00024657,3,"2025-09-13T21:30:40.931",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376333,1757799040939,"fUST",-790.01,0.00024657,3,"2025-09-13T21:30:40.939",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376334,1757799040948,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.948",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376335,1757799040958,"fUST",-151.0,0.00024657,7,"2025-09-13T21:30:40.958",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376336,1757799040967,"fUST",-970.76,0.00024657,3,"2025-09-13T21:30:40.967",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376337,1757799040976,"fUST",-510.17,0.00024657,3,"2025-09-13T21:30:40.976",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376338,1757799040985,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:40.985",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376339,1757799040994,"fUST",-524.95,0.00024657,3,"2025-09-13T21:30:40.994",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376340,1757799041003,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.003",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376341,1757799041012,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.012",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376342,1757799041021,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.021",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376343,1757799041030,"fUST",-1205.83,0.00024657,3,"2025-09-13T21:30:41.030",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376344,1757799041039,"fUST",-151.0,0.00024657,7,"2025-09-13T21:30:41.039",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376345,1757799041049,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.049",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376346,1757799041058,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.058",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376347,1757799041067,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.067",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376348,1757799041076,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.076",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376349,1757799041085,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.085",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376350,1757799041094,"fUST",-151.0,0.00024657,7,"2025-09-13T21:30:41.094",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376351,1757799041103,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.103",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376352,1757799041112,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.112",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376353,1757799041121,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.121",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376354,1757799041130,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.130",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376355,1757799041139,"fUST",-499.83,0.00024657,3,"2025-09-13T21:30:41.139",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376356,1757799041148,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.148",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376357,1757799041157,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.157",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376358,1757799041166,"fUST",-1438.98,0.00024657,3,"2025-09-13T21:30:41.166",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376359,1757799041175,"fUST",-559.49,0.00024657,3,"2025-09-13T21:30:41.175",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376360,1757799041185,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.185",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376361,1757799041194,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.194",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376362,1757799041203,"fUST",-484.0,0.00024657,3,"2025-09-13T21:30:41.203",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376363,1757799041212,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.212",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376364,1757799041221,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.221",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376365,1757799041231,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.231",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376366,1757799041240,"fUST",-576.11,0.00024657,3,"2025-09-13T21:30:41.240",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376367,1757799041250,"fUST",-1218.54,0.00024657,3,"2025-09-13T21:30:41.250",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376368,1757799041263,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.263",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376369,1757799041272,"fUST",-1291.68,0.00024657,3,"2025-09-13T21:30:41.272",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376370,1757799041281,"fUST",-200.0,0.00024657,3,"2025-09-13T21:30:41.281",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376371,1757799041290,"fUST",-3684.38,0.00024657,3,"2025-09-13T21:30:41.290",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376372,1757799041298,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.298",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376373,1757799041307,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.307",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376374,1757799041317,"fUST",-2767.6,0.00024657,3,"2025-09-13T21:30:41.317",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376375,1757799041326,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.326",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376376,1757799041336,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.336",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376377,1757799041345,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.345",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376378,1757799041354,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.354",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376379,1757799041363,"fUST",-5846.08,0.00024657,3,"2025-09-13T21:30:41.363",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376380,1757799041372,"fUST",-151.0,0.00024657,7,"2025-09-13T21:30:41.372",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376381,1757799041382,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.382",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376382,1757799041391,"fUST",-706.82,0.00024657,3,"2025-09-13T21:30:41.391",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376383,1757799041400,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.400",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376384,1757799041409,"fUST",-885.71,0.00024657,3,"2025-09-13T21:30:41.409",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376385,1757799041418,"fUST",-782.29,0.00024657,3,"2025-09-13T21:30:41.418",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376386,1757799041428,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.428",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376387,1757799041437,"fUST",-636.14,0.00024657,3,"2025-09-13T21:30:41.437",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376388,1757799041447,"fUST",-982.25,0.00024657,3,"2025-09-13T21:30:41.447",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376389,1757799041456,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.456",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376390,1757799041465,"fUST",-4674.46,0.00024657,3,"2025-09-13T21:30:41.465",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376391,1757799041474,"fUST",-800.82,0.00024657,3,"2025-09-13T21:30:41.474",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376392,1757799041483,"fUST",-160.0,0.00024657,3,"2025-09-13T21:30:41.483",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376393,1757799041492,"fUST",-618.83,0.00024657,3,"2025-09-13T21:30:41.492",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376394,1757799041501,"fUST",-602.44,0.00024657,3,"2025-09-13T21:30:41.501",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376395,1757799041510,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.510",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376396,1757799041519,"fUST",-1017.82,0.00024657,3,"2025-09-13T21:30:41.519",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376397,1757799041530,"fUST",-1033.79,0.00024657,3,"2025-09-13T21:30:41.530",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376398,1757799041540,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.540",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376399,1757799041549,"fUST",-587.22,0.00024657,3,"2025-09-13T21:30:41.549",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376400,1757799041559,"fUST",-531.88,0.00024657,3,"2025-09-13T21:30:41.559",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376401,1757799041568,"fUST",-17712.84,0.00024657,3,"2025-09-13T21:30:41.568",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376402,1757799041577,"fUST",-1730.52,0.00024657,3,"2025-09-13T21:30:41.577",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376403,1757799041586,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.586",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376404,1757799041595,"fUST",-1113.91,0.00024657,3,"2025-09-13T21:30:41.595",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376405,1757799041604,"fUST",-220.2,0.00024657,3,"2025-09-13T21:30:41.604",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376406,1757799041613,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.613",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376407,1757799041623,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.623",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376408,1757799041632,"fUST",-2925.91,0.00024657,3,"2025-09-13T21:30:41.632",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376409,1757799041641,"fUST",-1728.19,0.00024657,3,"2025-09-13T21:30:41.641",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376410,1757799041650,"fUST",-512.77063217,0.00024657,3,"2025-09-13T21:30:41.650",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376411,1757799041659,"fUST",-4111.02,0.00024657,3,"2025-09-13T21:30:41.659",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376412,1757799041668,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.668",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376413,1757799041677,"fUST",-1054.15,0.00024657,3,"2025-09-13T21:30:41.677",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376414,1757799041686,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.686",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376415,1757799041695,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.695",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376416,1757799041705,"fUST",-1032.78,0.00024657,3,"2025-09-13T21:30:41.705",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376417,1757799041714,"fUST",-665.85,0.00024657,3,"2025-09-13T21:30:41.714",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376418,1757799041723,"fUST",-1419.7,0.00024657,3,"2025-09-13T21:30:41.723",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376419,1757799041732,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.732",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376420,1757799041741,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.741",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376421,1757799041750,"fUST",-5886.03,0.00024657,3,"2025-09-13T21:30:41.750",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376422,1757799041759,"fUST",-417.15472785,0.00024657,3,"2025-09-13T21:30:41.759",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376423,1757799041768,"fUST",-1156.29,0.00024657,3,"2025-09-13T21:30:41.768",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376424,1757799041778,"fUST",-601.63,0.00024657,3,"2025-09-13T21:30:41.778",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376425,1757799041787,"fUST",-412.57330178,0.00024657,3,"2025-09-13T21:30:41.787",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376426,1757799041797,"fUST",-1956.61,0.00024657,3,"2025-09-13T21:30:41.797",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376427,1757799041806,"fUST",-1273.7,0.00024657,3,"2025-09-13T21:30:41.806",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376428,1757799041815,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.815",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376429,1757799041825,"fUST",-597.0,0.00024657,3,"2025-09-13T21:30:41.825",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376430,1757799041834,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.834",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376431,1757799041843,"fUST",-491.29,0.00024657,3,"2025-09-13T21:30:41.843",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376432,1757799041852,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.852",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376433,1757799041862,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.862",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376434,1757799041871,"fUST",-1043.31,0.00024657,3,"2025-09-13T21:30:41.871",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376435,1757799041880,"fUST",-1497.28,0.00024657,3,"2025-09-13T21:30:41.880",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376436,1757799041889,"fUST",-2811.27,0.00024657,3,"2025-09-13T21:30:41.889",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376437,1757799041901,"fUST",-4273.1,0.00024657,3,"2025-09-13T21:30:41.901",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376438,1757799041911,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.911",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376439,1757799041921,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.921",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376440,1757799041930,"fUST",-2066.4,0.00024657,3,"2025-09-13T21:30:41.930",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376441,1757799041939,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.939",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376442,1757799041949,"fUST",-500.98,0.00024657,3,"2025-09-13T21:30:41.949",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376443,1757799041958,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.958",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376444,1757799041967,"fUST",-895.77,0.00024657,3,"2025-09-13T21:30:41.967",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376445,1757799041977,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.977",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376446,1757799041986,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:41.986",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376447,1757799041995,"fUST",-37226.46,0.00024657,3,"2025-09-13T21:30:41.995",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376448,1757799042004,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:42.004",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376449,1757799042014,"fUST",-1341.03,0.00024657,3,"2025-09-13T21:30:42.014",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376450,1757799042023,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:42.023",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376451,1757799042032,"fUST",-611.99,0.00024657,3,"2025-09-13T21:30:42.032",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376452,1757799042041,"fUST",-707.98,0.00024657,3,"2025-09-13T21:30:42.041",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376453,1757799042051,"fUST",-697.4,0.00024657,3,"2025-09-13T21:30:42.051",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376454,1757799042061,"fUST",-4386.87,0.00024657,3,"2025-09-13T21:30:42.061",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376455,1757799042070,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:42.070",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376456,1757799042079,"fUST",-1894.27,0.00024657,3,"2025-09-13T21:30:42.079",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376457,1757799042088,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:42.088",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376458,1757799042097,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:42.097",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376459,1757799042107,"fUST",-9104.08,0.00024657,3,"2025-09-13T21:30:42.107",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376460,1757799042116,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:42.116",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376461,1757799042125,"fUST",-1262.22,0.00024657,3,"2025-09-13T21:30:42.125",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376462,1757799042135,"fUST",-1694.58,0.00024657,3,"2025-09-13T21:30:42.135",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376463,1757799042143,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:42.143",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376464,1757799042153,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:42.153",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376465,1757799042162,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:42.162",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376466,1757799042171,"fUST",-3634.98,0.00024657,3,"2025-09-13T21:30:42.171",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376467,1757799042181,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:42.181",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376468,1757799042190,"fUST",-4328.22,0.00024657,3,"2025-09-13T21:30:42.190",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376469,1757799042199,"fUST",-484.57100462,0.00024657,3,"2025-09-13T21:30:42.199",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376470,1757799042208,"fUST",-1693.18,0.00024657,3,"2025-09-13T21:30:42.208",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376471,1757799042218,"fUST",-619.43,0.00024657,3,"2025-09-13T21:30:42.218",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376472,1757799042227,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:42.227",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376473,1757799042236,"fUST",-2990.36,0.00024657,3,"2025-09-13T21:30:42.236",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376474,1757799042245,"fUST",-574.72,0.00024657,3,"2025-09-13T21:30:42.245",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376475,1757799042254,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:42.254",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376476,1757799042263,"fUST",-8874.14,0.00024657,3,"2025-09-13T21:30:42.263",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376477,1757799042273,"fUST",-6319.53,0.00024657,3,"2025-09-13T21:30:42.273",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376478,1757799042282,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:42.282",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376479,1757799042292,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:42.292",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376480,1757799042301,"fUST",-1236.82,0.00024657,3,"2025-09-13T21:30:42.301",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376481,1757799042310,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:42.310",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376482,1757799042319,"fUST",-1789.68,0.00024657,3,"2025-09-13T21:30:42.319",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376483,1757799042329,"fUST",-618.18,0.00024657,3,"2025-09-13T21:30:42.329",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376484,1757799042338,"fUST",-502.67,0.00024657,3,"2025-09-13T21:30:42.338",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376485,1757799042348,"fUST",-559.15,0.00024657,3,"2025-09-13T21:30:42.348",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376486,1757799042357,"fUST",-724.31,0.00024657,3,"2025-09-13T21:30:42.357",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376487,1757799042366,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:42.366",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376488,1757799042375,"fUST",-527.03,0.00024657,3,"2025-09-13T21:30:42.375",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376489,1757799042384,"fUST",-570.79,0.00024657,3,"2025-09-13T21:30:42.384",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376490,1757799042394,"fUST",-564.06,0.00024657,3,"2025-09-13T21:30:42.394",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376491,1757799042403,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:42.403",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376492,1757799042412,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:42.412",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376493,1757799042422,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:42.422",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376494,1757799042431,"fUST",-5219.66,0.00024657,3,"2025-09-13T21:30:42.431",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376495,1757799042441,"fUST",-151.0,0.00024657,7,"2025-09-13T21:30:42.441",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376496,1757799042450,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:42.450",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376497,1757799042459,"fUST",-480.0,0.00024657,3,"2025-09-13T21:30:42.459",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376498,1757799042469,"fUST",-500.0,0.00024673,2,"2025-09-13T21:30:42.469",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376499,1757799042478,"fUST",-500.39823134,0.00024673,2,"2025-09-13T21:30:42.478",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376500,1757799042487,"fUST",-500.0,0.00024673,2,"2025-09-13T21:30:42.487",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376501,1757799042496,"fUST",-882.1779939,0.00024673,2,"2025-09-13T21:30:42.496",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376502,1757799042505,"fUST",-151.0,0.000247,9,"2025-09-13T21:30:42.505",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376503,1757799042514,"fUST",-260.0,0.00024731,2,"2025-09-13T21:30:42.514",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376504,1757799042523,"fUST",-330.81141905,0.00024746,2,"2025-09-13T21:30:42.523",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376505,1757799042532,"fUST",-295.821047,0.0002479,2,"2025-09-13T21:30:42.532",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376506,1757799042541,"fUST",-4487.74932347,0.00024831,2,"2025-09-13T21:30:42.541",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376507,1757799042550,"fUST",-250.0,0.00024854,2,"2025-09-13T21:30:42.550",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376508,1757799042560,"fUST",-2342.14949401,0.00024896,2,"2025-09-13T21:30:42.560",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376509,1757799042569,"fUST",-151.0,0.000249,7,"2025-09-13T21:30:42.569",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376510,1757799042578,"fUST",-151.0,0.000249,7,"2025-09-13T21:30:42.578",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376511,1757799042587,"fUST",-151.0,0.000249,7,"2025-09-13T21:30:42.587",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376512,1757799042597,"fUST",-151.0,0.000249,7,"2025-09-13T21:30:42.597",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376513,1757799042605,"fUST",-152.411303,0.000249,7,"2025-09-13T21:30:42.605",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376514,1757799042614,"fUST",-151.0,0.000249,7,"2025-09-13T21:30:42.614",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376515,1757799042623,"fUST",-151.0,0.000249,7,"2025-09-13T21:30:42.623",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376517,1757799042633,"fUST",-151.0,0.000249,7,"2025-09-13T21:30:42.633",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376518,1757799042642,"fUST",-95723.80906833,0.000249,2,"2025-09-13T21:30:42.642",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376521,1757799043121,"fUST",-412.11050403,0.000249,2,"2025-09-13T21:30:43.121",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376536,1757799046056,"fUST",-3530.87,0.00024657,3,"2025-09-13T21:30:46.056",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376537,1757799046065,"fUST",-153579.56323464,0.000249,2,"2025-09-13T21:30:46.065",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376538,1757799046075,"fUST",-500.0,0.000249,2,"2025-09-13T21:30:46.075",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376539,1757799046084,"fUST",-500.0,0.000249,2,"2025-09-13T21:30:46.084",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376540,1757799046094,"fUST",-521.59368032,0.00024931,3,"2025-09-13T21:30:46.094",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376541,1757799046103,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.103",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376542,1757799046112,"fUST",-430.14399858,0.00024931,3,"2025-09-13T21:30:46.112",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376543,1757799046121,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.121",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376544,1757799046130,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.130",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376545,1757799046139,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.139",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376546,1757799046148,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.148",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376547,1757799046157,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.157",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376548,1757799046166,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.166",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376549,1757799046175,"fUST",-498.62,0.00024931,3,"2025-09-13T21:30:46.175",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376550,1757799046185,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.185",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376551,1757799046194,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.194",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376552,1757799046203,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.203",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376553,1757799046212,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.212",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376554,1757799046221,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.221",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376555,1757799046230,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.230",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376556,1757799046239,"fUST",-621.73,0.00024931,3,"2025-09-13T21:30:46.239",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376557,1757799046248,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.248",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376558,1757799046257,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.257",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376559,1757799046266,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.266",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376560,1757799046275,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.275",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376561,1757799046284,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.284",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376562,1757799046294,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.294",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376563,1757799046303,"fUST",-609.21,0.00024931,3,"2025-09-13T21:30:46.303",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376564,1757799046312,"fUST",-239.37,0.00024931,3,"2025-09-13T21:30:46.312",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376565,1757799046321,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.321",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376566,1757799046331,"fUST",-916.5,0.00024931,3,"2025-09-13T21:30:46.331",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376567,1757799046340,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.340",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376568,1757799046349,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.349",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376569,1757799046358,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.358",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376570,1757799046366,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.366",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376571,1757799046376,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.376",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376572,1757799046385,"fUST",-550.2,0.00024931,3,"2025-09-13T21:30:46.385",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376573,1757799046394,"fUST",-1877.13,0.00024931,3,"2025-09-13T21:30:46.394",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376574,1757799046403,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.403",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376575,1757799046412,"fUST",-591.04,0.00024931,3,"2025-09-13T21:30:46.412",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376576,1757799046422,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.422",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376577,1757799046431,"fUST",-648.58,0.00024931,3,"2025-09-13T21:30:46.431",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376578,1757799046440,"fUST",-707.58,0.00024931,3,"2025-09-13T21:30:46.440",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376579,1757799046449,"fUST",-1084.7,0.00024931,3,"2025-09-13T21:30:46.449",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376580,1757799046458,"fUST",-716.41,0.00024931,3,"2025-09-13T21:30:46.458",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376581,1757799046467,"fUST",-1256.05,0.00024931,3,"2025-09-13T21:30:46.467",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376582,1757799046476,"fUST",-913.13,0.00024931,3,"2025-09-13T21:30:46.476",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376583,1757799046485,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.485",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376584,1757799046495,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.495",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376585,1757799046503,"fUST",-811.26,0.00024931,3,"2025-09-13T21:30:46.503",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376586,1757799046513,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.513",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376587,1757799046522,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.522",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376588,1757799046531,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.531",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376589,1757799046539,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.539",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376590,1757799046548,"fUST",-883.65,0.00024931,3,"2025-09-13T21:30:46.548",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376591,1757799046557,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.557",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376592,1757799046567,"fUST",-592.01,0.00024931,3,"2025-09-13T21:30:46.567",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376593,1757799046576,"fUST",-1034.85,0.00024931,3,"2025-09-13T21:30:46.576",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376594,1757799046585,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.585",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376595,1757799046594,"fUST",-708.68,0.00024931,3,"2025-09-13T21:30:46.594",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376596,1757799046603,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.603",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376597,1757799046612,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.612",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376598,1757799046621,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.621",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376599,1757799046630,"fUST",-627.74,0.00024931,3,"2025-09-13T21:30:46.630",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376600,1757799046640,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.640",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376601,1757799046649,"fUST",-524.36,0.00024931,3,"2025-09-13T21:30:46.649",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376602,1757799046658,"fUST",-951.66,0.00024931,3,"2025-09-13T21:30:46.658",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376603,1757799046667,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.667",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376604,1757799046676,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.676",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376605,1757799046686,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.686",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376606,1757799046695,"fUST",-874.55,0.00024931,3,"2025-09-13T21:30:46.695",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376607,1757799046704,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.704",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376608,1757799046713,"fUST",-1492.58,0.00024931,3,"2025-09-13T21:30:46.713",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376609,1757799046722,"fUST",-638.13,0.00024931,3,"2025-09-13T21:30:46.722",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376610,1757799046731,"fUST",-921.36,0.00024931,3,"2025-09-13T21:30:46.731",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376611,1757799046739,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.739",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376612,1757799046749,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.749",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376613,1757799046758,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.758",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376614,1757799046767,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.767",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376615,1757799046777,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.777",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376616,1757799046786,"fUST",-790.01,0.00024931,3,"2025-09-13T21:30:46.786",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376617,1757799046795,"fUST",-970.76,0.00024931,3,"2025-09-13T21:30:46.795",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376618,1757799046804,"fUST",-510.17,0.00024931,3,"2025-09-13T21:30:46.804",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376619,1757799046813,"fUST",-328.03690357,0.00024931,3,"2025-09-13T21:30:46.813",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376620,1757799046822,"fUST",-524.95,0.00024931,3,"2025-09-13T21:30:46.822",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376621,1757799046832,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.832",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376622,1757799046841,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.841",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376623,1757799046850,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.850",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376624,1757799046859,"fUST",-1205.83,0.00024931,3,"2025-09-13T21:30:46.859",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376625,1757799046868,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.868",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376626,1757799046879,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.879",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376627,1757799046889,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.889",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376628,1757799046900,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.900",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376629,1757799046913,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.913",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376630,1757799046923,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.923",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376631,1757799046933,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.933",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376632,1757799046943,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.943",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376633,1757799046952,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.952",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376634,1757799046961,"fUST",-499.83,0.00024931,3,"2025-09-13T21:30:46.961",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376635,1757799046970,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.970",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376636,1757799046980,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:46.980",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376637,1757799046989,"fUST",-1438.98,0.00024931,3,"2025-09-13T21:30:46.989",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376638,1757799046998,"fUST",-559.49,0.00024931,3,"2025-09-13T21:30:46.998",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376639,1757799047008,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:47.008",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376640,1757799047017,"fUST",-484.0,0.00024931,3,"2025-09-13T21:30:47.017",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376641,1757799047026,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:47.026",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376642,1757799047035,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:47.035",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376643,1757799047045,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:47.045",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376644,1757799047055,"fUST",-576.11,0.00024931,3,"2025-09-13T21:30:47.055",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376645,1757799047064,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:47.064",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376646,1757799047073,"fUST",-1291.68,0.00024931,3,"2025-09-13T21:30:47.073",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376647,1757799047083,"fUST",-200.0,0.00024931,3,"2025-09-13T21:30:47.083",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376648,1757799047092,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:47.092",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376649,1757799047101,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:47.101",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376650,1757799047110,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:47.110",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376651,1757799047119,"fUST",-504.40607977,0.00024931,3,"2025-09-13T21:30:47.119",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376652,1757799047128,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:47.128",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376653,1757799047138,"fUST",-706.82,0.00024931,3,"2025-09-13T21:30:47.138",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376654,1757799047147,"fUST",-885.71,0.00024931,3,"2025-09-13T21:30:47.147",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376655,1757799047156,"fUST",-782.29,0.00024931,3,"2025-09-13T21:30:47.156",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376656,1757799047166,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:47.166",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376657,1757799047175,"fUST",-636.14,0.00024931,3,"2025-09-13T21:30:47.175",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376658,1757799047185,"fUST",-982.25,0.00024931,3,"2025-09-13T21:30:47.185",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376659,1757799047195,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:47.195",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376660,1757799047205,"fUST",-800.82,0.00024931,3,"2025-09-13T21:30:47.205",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376661,1757799047214,"fUST",-618.83,0.00024931,3,"2025-09-13T21:30:47.214",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376662,1757799047223,"fUST",-602.44,0.00024931,3,"2025-09-13T21:30:47.223",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376663,1757799047232,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:47.232",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376664,1757799047242,"fUST",-1017.82,0.00024931,3,"2025-09-13T21:30:47.242",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376665,1757799047251,"fUST",-1033.79,0.00024931,3,"2025-09-13T21:30:47.251",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376666,1757799047260,"fUST",-166.3,0.00024931,3,"2025-09-13T21:30:47.260",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376667,1757799047270,"fUST",-587.22,0.00024931,3,"2025-09-13T21:30:47.270",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376668,1757799047279,"fUST",-531.88,0.00024931,3,"2025-09-13T21:30:47.279",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376669,1757799047289,"fUST",-17712.84,0.00024931,3,"2025-09-13T21:30:47.289",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376670,1757799047298,"fUST",-1730.52,0.00024931,3,"2025-09-13T21:30:47.298",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376671,1757799047307,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:47.307",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376672,1757799047316,"fUST",-1113.91,0.00024931,3,"2025-09-13T21:30:47.316",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376673,1757799047325,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:47.325",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376674,1757799047335,"fUST",-2925.91,0.00024931,3,"2025-09-13T21:30:47.335",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376675,1757799047344,"fUST",-1728.19,0.00024931,3,"2025-09-13T21:30:47.344",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376676,1757799047354,"fUST",-4111.02,0.00024931,3,"2025-09-13T21:30:47.354",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376677,1757799047363,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:47.363",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376678,1757799047372,"fUST",-1054.15,0.00024931,3,"2025-09-13T21:30:47.372",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376679,1757799047382,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:47.382",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376680,1757799047391,"fUST",-1032.78,0.00024931,3,"2025-09-13T21:30:47.391",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376681,1757799047400,"fUST",-665.85,0.00024931,3,"2025-09-13T21:30:47.400",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376682,1757799047409,"fUST",-1419.7,0.00024931,3,"2025-09-13T21:30:47.409",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376683,1757799047419,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:47.419",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376684,1757799047428,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:47.428",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376685,1757799047438,"fUST",-5886.03,0.00024931,3,"2025-09-13T21:30:47.438",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376686,1757799047447,"fUST",-1156.29,0.00024931,3,"2025-09-13T21:30:47.447",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376687,1757799047457,"fUST",-601.63,0.00024931,3,"2025-09-13T21:30:47.457",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376688,1757799047466,"fUST",-1956.61,0.00024931,3,"2025-09-13T21:30:47.466",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376689,1757799047476,"fUST",-1273.7,0.00024931,3,"2025-09-13T21:30:47.476",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376690,1757799047485,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:47.485",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376691,1757799047494,"fUST",-597.0,0.00024931,3,"2025-09-13T21:30:47.494",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376692,1757799047503,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:47.503",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376693,1757799047512,"fUST",-491.29,0.00024931,3,"2025-09-13T21:30:47.512",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376694,1757799047521,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:47.521",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376695,1757799047530,"fUST",-480.0,0.00024931,3,"2025-09-13T21:30:47.530",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376696,1757799047540,"fUST",-54.13807112,0.00024931,3,"2025-09-13T21:30:47.540",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376758,1757800232340,"fUST",-300.0,0.00019899,2,"2025-09-13T21:50:32.340",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376760,1757800232351,"fUST",-674.48453401,0.000199,2,"2025-09-13T21:50:32.351",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376768,1757800232415,"fUST",-20455.32139838,0.000199,2,"2025-09-13T21:50:32.415",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376770,1757800232426,"fUST",-1951.79124525,0.000199,2,"2025-09-13T21:50:32.426",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376774,1757800232437,"fUST",-300.0,0.00020297,20,"2025-09-13T21:50:32.437",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376778,1757800232448,"fUST",-300.0,0.00020297,20,"2025-09-13T21:50:32.448",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376781,1757800232460,"fUST",-300.0,0.00020297,20,"2025-09-13T21:50:32.460",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376784,1757800232470,"fUST",-300.0,0.00020297,20,"2025-09-13T21:50:32.470",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376787,1757800232480,"fUST",-300.0,0.00020297,20,"2025-09-13T21:50:32.480",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376791,1757800232491,"fUST",-300.0,0.00020297,20,"2025-09-13T21:50:32.491",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376794,1757800232502,"fUST",-300.0,0.00020297,20,"2025-09-13T21:50:32.502",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376798,1757800232514,"fUST",-300.0,0.00020297,20,"2025-09-13T21:50:32.514",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376801,1757800232524,"fUST",-300.0,0.00020297,20,"2025-09-13T21:50:32.524",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376804,1757800232535,"fUST",-300.0,0.00020297,20,"2025-09-13T21:50:32.535",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376808,1757800232545,"fUST",-300.0,0.00020297,20,"2025-09-13T21:50:32.545",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376811,1757800232556,"fUST",-300.0,0.00020297,20,"2025-09-13T21:50:32.556",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376814,1757800232567,"fUST",-300.0,0.00020297,20,"2025-09-13T21:50:32.567",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376818,1757800232578,"fUST",-300.0,0.00020297,20,"2025-09-13T21:50:32.578",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376820,1757800232588,"fUST",-300.0,0.00020297,20,"2025-09-13T21:50:32.588",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376822,1757800232599,"fUST",-600.0,0.00020702,20,"2025-09-13T21:50:32.599",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376824,1757800232609,"fUST",-1951.791245,0.00021149,2,"2025-09-13T21:50:32.609",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376826,1757800232621,"fUST",-177.264716,0.00021292,2,"2025-09-13T21:50:32.621",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376828,1757800232631,"fUST",-172.974446,0.00021501,2,"2025-09-13T21:50:32.631",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376831,1757800232642,"fUST",-420.0,0.0002167,2,"2025-09-13T21:50:32.642",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376833,1757800232652,"fUST",-500.0,0.00021684,2,"2025-09-13T21:50:32.652",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376835,1757800232663,"fUST",-5023.8987818,0.00022193,2,"2025-09-13T21:50:32.663",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376837,1757800232674,"fUST",-1951.791245,0.00022398,2,"2025-09-13T21:50:32.674",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376839,1757800232684,"fUST",-720.0,0.00022772,20,"2025-09-13T21:50:32.684",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376841,1757800232696,"fUST",-37573.58783513,0.0002279,2,"2025-09-13T21:50:32.696",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376843,1757800232707,"fUST",-500.0,0.00022825,2,"2025-09-13T21:50:32.707",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376845,1757800232718,"fUST",-587.0,0.00023599,2,"2025-09-13T21:50:32.718",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376848,1757800232729,"fUST",-1951.791245,0.00023647,2,"2025-09-13T21:50:32.729",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376850,1757800232739,"fUST",-168.0,0.00023823,2,"2025-09-13T21:50:32.739",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376852,1757800232750,"fUST",-500.0,0.00023966,2,"2025-09-13T21:50:32.750",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376854,1757800232762,"fUST",-1278.0,0.0002415,2,"2025-09-13T21:50:32.762",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376856,1757800232772,"fUST",-230.54045141,0.00024157,2,"2025-09-13T21:50:32.772",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376858,1757800232783,"fUST",-233.1568031,0.00024167,2,"2025-09-13T21:50:32.783",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376861,1757800232794,"fUST",-160.0,0.00024167,2,"2025-09-13T21:50:32.794",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376863,1757800232806,"fUST",-160.0,0.00024167,2,"2025-09-13T21:50:32.806",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376865,1757800232816,"fUST",-160.0,0.00024167,2,"2025-09-13T21:50:32.816",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376867,1757800232827,"fUST",-168.0,0.00024175,2,"2025-09-13T21:50:32.827",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376869,1757800232838,"fUST",-168.0,0.00024398,2,"2025-09-13T21:50:32.838",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376872,1757800232848,"fUST",-1278.0,0.00024443,2,"2025-09-13T21:50:32.848",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376874,1757800232860,"fUST",-1060.76517538,0.00024534,12,"2025-09-13T21:50:32.860",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376876,1757800232871,"fUST",-302.115,0.00024539,7,"2025-09-13T21:50:32.871",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376878,1757800232882,"fUST",-2058.28371896,0.00024557,2,"2025-09-13T21:50:32.882",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376880,1757800232892,"fUST",-1278.0,0.00024571,2,"2025-09-13T21:50:32.892",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376883,1757800232903,"fUST",-500.0,0.00024656,2,"2025-09-13T21:50:32.903",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376885,1757800232913,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:32.913",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376887,1757800232924,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:32.924",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376889,1757800232935,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:32.935",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376891,1757800232946,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:32.946",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376893,1757800232957,"fUST",-686.68,0.00024657,3,"2025-09-13T21:50:32.957",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376895,1757800232968,"fUST",-538.29,0.00024657,3,"2025-09-13T21:50:32.968",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376897,1757800232978,"fUST",-269.54339099,0.00024657,3,"2025-09-13T21:50:32.978",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376900,1757800232989,"fUST",-594.53,0.00024657,3,"2025-09-13T21:50:32.989",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376902,1757800232999,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:32.999",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376904,1757800233010,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:33.010",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376905,1757800233022,"fUST",-850.02,0.00024657,3,"2025-09-13T21:50:33.022",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376906,1757800233033,"fUST",-689.62,0.00024657,3,"2025-09-13T21:50:33.033",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376907,1757800233044,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:33.044",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376908,1757800233055,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:33.055",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376909,1757800233066,"fUST",-604.95,0.00024657,3,"2025-09-13T21:50:33.066",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376910,1757800233077,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:33.077",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376911,1757800233088,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:33.088",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376912,1757800233099,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:33.099",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376913,1757800233111,"fUST",-764.17,0.00024657,3,"2025-09-13T21:50:33.111",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376914,1757800233122,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:33.122",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376915,1757800233132,"fUST",-507.65,0.00024657,3,"2025-09-13T21:50:33.132",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376916,1757800233143,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:33.143",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376917,1757800233153,"fUST",-880.13,0.00024657,3,"2025-09-13T21:50:33.153",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376918,1757800233163,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:33.163",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376919,1757800233172,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:33.172",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376920,1757800233181,"fUST",-552.86,0.00024657,3,"2025-09-13T21:50:33.181",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376921,1757800233191,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:33.191",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376922,1757800233200,"fUST",-377.00470649,0.00024657,3,"2025-09-13T21:50:33.200",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376923,1757800233212,"fUST",-102.99529351,0.00024657,3,"2025-09-13T21:50:33.212",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385376924,1757800233222,"fUST",-211.58896719,0.00024657,3,"2025-09-13T21:50:33.222",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377305,1757800238107,"fUST",-292.76103281,0.00024657,3,"2025-09-13T21:50:38.107",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377306,1757800238117,"fUST",-457.10280709,0.00024657,3,"2025-09-13T21:50:38.117",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377307,1757800238163,"fUST",-1214.67976761,0.00024657,3,"2025-09-13T21:50:38.163",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377308,1757800238174,"fUST",-88.9174253,0.00024657,3,"2025-09-13T21:50:38.174",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377309,1757800238184,"fUST",-411.0825747,0.00024657,3,"2025-09-13T21:50:38.184",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377310,1757800238195,"fUST",-68.9174253,0.00024657,3,"2025-09-13T21:50:38.195",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377311,1757800238205,"fUST",-592.23,0.00024657,3,"2025-09-13T21:50:38.205",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377312,1757800238215,"fUST",-581.79,0.00024657,3,"2025-09-13T21:50:38.215",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377314,1757800238224,"fUST",-688.62,0.00024657,3,"2025-09-13T21:50:38.224",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377315,1757800238233,"fUST",-200.0,0.00024657,3,"2025-09-13T21:50:38.233",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377316,1757800238243,"fUST",-1034.3,0.00024657,3,"2025-09-13T21:50:38.243",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377318,1757800238253,"fUST",-757.1,0.00024657,3,"2025-09-13T21:50:38.253",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377319,1757800238263,"fUST",-515.84,0.00024657,3,"2025-09-13T21:50:38.263",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377320,1757800238272,"fUST",-877.04,0.00024657,3,"2025-09-13T21:50:38.272",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377321,1757800238282,"fUST",-1191.38,0.00024657,3,"2025-09-13T21:50:38.282",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377322,1757800238292,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:38.292",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377323,1757800238301,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:38.301",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377324,1757800238310,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:38.310",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377325,1757800238319,"fUST",-783.66,0.00024657,3,"2025-09-13T21:50:38.319",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377326,1757800238329,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:38.329",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377327,1757800238339,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:38.339",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377328,1757800238348,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:38.348",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377329,1757800238358,"fUST",-433.54604035,0.00024657,3,"2025-09-13T21:50:38.358",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377330,1757800238368,"fUST",-582.68,0.00024657,3,"2025-09-13T21:50:38.368",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377331,1757800238378,"fUST",-365.07008964,0.00024657,3,"2025-09-13T21:50:38.378",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377332,1757800238398,"fUST",-2033.52217936,0.00024657,3,"2025-09-13T21:50:38.398",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377337,1757800240300,"fUST",-280.707731,0.00024657,3,"2025-09-13T21:50:40.300",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377338,1757800240310,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.310",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377339,1757800240320,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.320",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377340,1757800240330,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.330",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377341,1757800240341,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.341",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377342,1757800240351,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.351",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377343,1757800240362,"fUST",-575.42,0.00024657,3,"2025-09-13T21:50:40.362",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377344,1757800240371,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.371",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377345,1757800240380,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.380",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377346,1757800240389,"fUST",-912.36,0.00024657,3,"2025-09-13T21:50:40.389",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377347,1757800240398,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.398",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377348,1757800240407,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.407",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377349,1757800240417,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.417",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377350,1757800240426,"fUST",-167.17637048,0.00024657,3,"2025-09-13T21:50:40.426",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377351,1757800240435,"fUST",-455.57201186,0.00024657,3,"2025-09-13T21:50:40.435",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377352,1757800240445,"fUST",-841.67,0.00024657,3,"2025-09-13T21:50:40.445",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377353,1757800240455,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.455",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377354,1757800240464,"fUST",-1408.2,0.00024657,3,"2025-09-13T21:50:40.464",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377355,1757800240473,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.473",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377356,1757800240482,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.482",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377357,1757800240492,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.492",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377358,1757800240501,"fUST",-884.58,0.00024657,3,"2025-09-13T21:50:40.501",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377359,1757800240511,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.511",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377360,1757800240527,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.527",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377361,1757800240536,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.536",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377362,1757800240546,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.546",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377363,1757800240555,"fUST",-261.06011796,0.00024657,3,"2025-09-13T21:50:40.555",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377364,1757800240564,"fUST",-889.86,0.00024657,3,"2025-09-13T21:50:40.564",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377365,1757800240573,"fUST",-734.13,0.00024657,3,"2025-09-13T21:50:40.573",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377366,1757800240582,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.582",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377367,1757800240591,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.591",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377368,1757800240601,"fUST",-481.2,0.00024657,3,"2025-09-13T21:50:40.601",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377369,1757800240610,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.610",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377370,1757800240620,"fUST",-1145.35,0.00024657,3,"2025-09-13T21:50:40.620",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377371,1757800240628,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.628",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377372,1757800240637,"fUST",-408.45154346,0.00024657,3,"2025-09-13T21:50:40.637",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377373,1757800240648,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.648",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377374,1757800240657,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.657",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377375,1757800240666,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.666",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377376,1757800240676,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.676",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377377,1757800240685,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.685",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377378,1757800240694,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.694",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377379,1757800240706,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.706",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377380,1757800240716,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.716",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377381,1757800240725,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.725",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377382,1757800240735,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.735",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377383,1757800240750,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.750",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377384,1757800240759,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.759",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377385,1757800240768,"fUST",-1359.07,0.00024657,3,"2025-09-13T21:50:40.768",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377386,1757800240777,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.777",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377387,1757800240787,"fUST",-811.19,0.00024657,3,"2025-09-13T21:50:40.787",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377388,1757800240796,"fUST",-528.1,0.00024657,3,"2025-09-13T21:50:40.796",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377389,1757800240805,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.805",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377390,1757800240815,"fUST",-228.8854151,0.00024657,3,"2025-09-13T21:50:40.815",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377391,1757800240825,"fUST",-1264.04,0.00024657,3,"2025-09-13T21:50:40.825",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377392,1757800240834,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.834",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377393,1757800240844,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.844",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377394,1757800240853,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.853",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377395,1757800240863,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.863",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377396,1757800240872,"fUST",-647.92,0.00024657,3,"2025-09-13T21:50:40.872",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377397,1757800240881,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.881",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377398,1757800240890,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.890",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377399,1757800240900,"fUST",-623.12,0.00024657,3,"2025-09-13T21:50:40.900",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377400,1757800240909,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.909",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377401,1757800240918,"fUST",-3423.75,0.00024657,3,"2025-09-13T21:50:40.918",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377402,1757800240929,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.929",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377403,1757800240938,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.938",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377404,1757800240949,"fUST",-774.08,0.00024657,3,"2025-09-13T21:50:40.949",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377405,1757800240959,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:40.959",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377406,1757800240969,"fUST",-851.9,0.00024657,3,"2025-09-13T21:50:40.969",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377407,1757800240978,"fUST",-581.32,0.00024657,3,"2025-09-13T21:50:40.978",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377408,1757800240987,"fUST",-940.39,0.00024657,3,"2025-09-13T21:50:40.987",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377409,1757800240996,"fUST",-987.64,0.00024657,3,"2025-09-13T21:50:40.996",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377410,1757800241006,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:41.006",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377411,1757800241016,"fUST",-341.16781014,0.00024657,3,"2025-09-13T21:50:41.016",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377412,1757800241036,"fUST",-138.83218986,0.00024657,3,"2025-09-13T21:50:41.036",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377413,1757800241045,"fUST",-160.0,0.00024657,3,"2025-09-13T21:50:41.045",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377414,1757800241055,"fUST",-347.71781014,0.00024657,3,"2025-09-13T21:50:41.055",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377435,1757800243610,"fUST",-562.13887865,0.00024657,3,"2025-09-13T21:50:43.610",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377436,1757800243671,"fUST",-63.14331121,0.00024657,3,"2025-09-13T21:50:43.671",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377437,1757800243680,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:43.680",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377438,1757800243690,"fUST",-138.73241449,0.00024657,3,"2025-09-13T21:50:43.690",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377439,1757800243725,"fUST",-0.00509754,0.00024657,3,"2025-09-13T21:50:43.725",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377445,1757800246277,"fUST",-388.82248797,0.00024657,3,"2025-09-13T21:50:46.277",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377448,1757800246287,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:46.287",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377449,1757800246296,"fUST",-268.40300103,0.00024657,3,"2025-09-13T21:50:46.296",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377450,1757800246307,"fUST",-678.92998736,0.00024657,3,"2025-09-13T21:50:46.307",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377451,1757800246388,"fUST",-15474.41701161,0.00024657,3,"2025-09-13T21:50:46.388",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377452,1757800246397,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:46.397",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377453,1757800246406,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:46.406",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377454,1757800246416,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:46.416",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377455,1757800246425,"fUST",-2722.08,0.00024657,3,"2025-09-13T21:50:46.425",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377456,1757800246434,"fUST",-1624.17,0.00024657,3,"2025-09-13T21:50:46.434",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377457,1757800246443,"fUST",-1021.09,0.00024657,3,"2025-09-13T21:50:46.443",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377458,1757800246452,"fUST",-1626.31,0.00024657,3,"2025-09-13T21:50:46.452",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377459,1757800246462,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:46.462",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377460,1757800246618,"fUST",-986.71,0.00024657,3,"2025-09-13T21:50:46.618",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377461,1757800246628,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:46.628",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377462,1757800246637,"fUST",-1006.31,0.00024657,3,"2025-09-13T21:50:46.637",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377463,1757800246646,"fUST",-3808.43,0.00024657,3,"2025-09-13T21:50:46.646",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377464,1757800246656,"fUST",-1207.56,0.00024657,3,"2025-09-13T21:50:46.656",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377465,1757800246665,"fUST",-610.36,0.00024657,3,"2025-09-13T21:50:46.665",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377466,1757800246674,"fUST",-551.49,0.00024657,3,"2025-09-13T21:50:46.674",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377467,1757800246684,"fUST",-5439.63,0.00024657,3,"2025-09-13T21:50:46.684",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377468,1757800246694,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:46.694",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377469,1757800246708,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:46.708",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377470,1757800246717,"fUST",-1341.39,0.00024657,3,"2025-09-13T21:50:46.717",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377471,1757800246728,"fUST",-1833.56,0.00024657,3,"2025-09-13T21:50:46.728",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377472,1757800246737,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:46.737",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377473,1757800246746,"fUST",-1017.59,0.00024657,3,"2025-09-13T21:50:46.746",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377474,1757800246755,"fUST",-1099.94,0.00024657,3,"2025-09-13T21:50:46.755",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377475,1757800246765,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:46.765",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377476,1757800246774,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:46.774",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377477,1757800246783,"fUST",-2000.3,0.00024657,3,"2025-09-13T21:50:46.783",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377478,1757800246792,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:46.792",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377479,1757800246802,"fUST",-547.25,0.00024657,3,"2025-09-13T21:50:46.802",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377480,1757800246811,"fUST",-2721.08,0.00024657,3,"2025-09-13T21:50:46.811",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377481,1757800246819,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:46.819",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377482,1757800246829,"fUST",-480.11,0.00024657,3,"2025-09-13T21:50:46.829",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377483,1757800246838,"fUST",-718.48,0.00024657,3,"2025-09-13T21:50:46.838",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377484,1757800246847,"fUST",-4135.05,0.00024657,3,"2025-09-13T21:50:46.847",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377485,1757800246856,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:46.856",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377486,1757800246865,"fUST",-608.6,0.00024657,3,"2025-09-13T21:50:46.865",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377487,1757800246875,"fUST",-1474.89,0.00024657,3,"2025-09-13T21:50:46.875",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377488,1757800246884,"fUST",-4224.09,0.00024657,3,"2025-09-13T21:50:46.884",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377489,1757800246893,"fUST",-626.49,0.00024657,3,"2025-09-13T21:50:46.893",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377490,1757800246903,"fUST",-10558.24964079,0.00024657,3,"2025-09-13T21:50:46.903",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377491,1757800246915,"fUST",-25302.07035921,0.00024657,3,"2025-09-13T21:50:46.915",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377492,1757800246924,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:46.924",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377493,1757800246933,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:46.933",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377494,1757800246942,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:46.942",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377495,1757800246952,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:46.952",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377496,1757800246961,"fUST",-1855.34,0.00024657,3,"2025-09-13T21:50:46.961",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377497,1757800246970,"fUST",-668.34,0.00024657,3,"2025-09-13T21:50:46.970",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377498,1757800246979,"fUST",-898.45,0.00024657,3,"2025-09-13T21:50:46.979",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377499,1757800246988,"fUST",-589.45274079,0.00024657,3,"2025-09-13T21:50:46.988",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377500,1757800246999,"fUST",-735.69725921,0.00024657,3,"2025-09-13T21:50:46.999",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377501,1757800247009,"fUST",-633.62,0.00024657,3,"2025-09-13T21:50:47.009",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377502,1757800247018,"fUST",-1209.63,0.00024657,3,"2025-09-13T21:50:47.018",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377503,1757800247027,"fUST",-241.75551014,0.00024657,3,"2025-09-13T21:50:47.027",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377504,1757800247037,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:47.037",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377505,1757800247046,"fUST",-1663.98,0.00024657,3,"2025-09-13T21:50:47.046",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377506,1757800247056,"fUST",-590.77,0.00024657,3,"2025-09-13T21:50:47.056",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377507,1757800247065,"fUST",-8724.74,0.00024657,3,"2025-09-13T21:50:47.065",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377508,1757800247075,"fUST",-3523.52,0.00024657,3,"2025-09-13T21:50:47.075",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377509,1757800247084,"fUST",-4206.0,0.00024657,3,"2025-09-13T21:50:47.084",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377510,1757800247093,"fUST",-1702.63,0.00024657,3,"2025-09-13T21:50:47.093",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377511,1757800247103,"fUST",-6156.98,0.00024657,3,"2025-09-13T21:50:47.103",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377512,1757800247112,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:47.112",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377513,1757800247122,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:47.122",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377514,1757800247131,"fUST",-521.72,0.00024657,3,"2025-09-13T21:50:47.131",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377515,1757800247140,"fUST",-8679.18,0.00024657,3,"2025-09-13T21:50:47.140",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377516,1757800247150,"fUST",-2905.76,0.00024657,3,"2025-09-13T21:50:47.150",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377517,1757800247159,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:47.159",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377518,1757800247169,"fUST",-1755.11,0.00024657,3,"2025-09-13T21:50:47.169",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377519,1757800247179,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:47.179",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377520,1757800247188,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:47.188",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377521,1757800247197,"fUST",-505.07,0.00024657,3,"2025-09-13T21:50:47.197",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377522,1757800247206,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:47.206",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377523,1757800247216,"fUST",-632.42,0.00024657,3,"2025-09-13T21:50:47.216",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377524,1757800247225,"fUST",-575.85,0.00024657,3,"2025-09-13T21:50:47.225",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377525,1757800247234,"fUST",-1546.01,0.00024657,3,"2025-09-13T21:50:47.234",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377526,1757800247244,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:47.244",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377527,1757800247253,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:47.253",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377528,1757800247263,"fUST",-1185.28,0.00024657,3,"2025-09-13T21:50:47.263",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377529,1757800247272,"fUST",-580.56,0.00024657,3,"2025-09-13T21:50:47.272",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377530,1757800247281,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:47.281",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377531,1757800247290,"fUST",-918.26,0.00024657,3,"2025-09-13T21:50:47.290",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377532,1757800247300,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:47.300",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377533,1757800247309,"fUST",-4236.96,0.00024657,3,"2025-09-13T21:50:47.309",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377534,1757800247318,"fUST",-580.44,0.00024657,3,"2025-09-13T21:50:47.318",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377535,1757800247327,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:47.327",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377536,1757800247336,"fUST",-1207.77,0.00024657,3,"2025-09-13T21:50:47.336",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377537,1757800247347,"fUST",-2692.28,0.00024657,3,"2025-09-13T21:50:47.347",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377538,1757800247356,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:47.356",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377539,1757800247365,"fUST",-5042.18,0.00024657,3,"2025-09-13T21:50:47.365",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377540,1757800247375,"fUST",-4521.87,0.00024657,3,"2025-09-13T21:50:47.375",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377541,1757800247383,"fUST",-843.45,0.00024657,3,"2025-09-13T21:50:47.383",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377542,1757800247392,"fUST",-1785.58603222,0.00024657,3,"2025-09-13T21:50:47.392",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377543,1757800247405,"fUST",-1495.50396778,0.00024657,3,"2025-09-13T21:50:47.405",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377544,1757800247414,"fUST",-480.0,0.00024657,3,"2025-09-13T21:50:47.414",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377545,1757800247424,"fUST",-500.0,0.00024673,2,"2025-09-13T21:50:47.424",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377546,1757800247434,"fUST",-500.0,0.00024673,2,"2025-09-13T21:50:47.434",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377547,1757800247443,"fUST",-500.0,0.00024673,2,"2025-09-13T21:50:47.443",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377548,1757800247452,"fUST",-500.0,0.00024673,2,"2025-09-13T21:50:47.452",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377549,1757800247462,"fUST",-500.0,0.00024673,2,"2025-09-13T21:50:47.462",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377550,1757800247471,"fUST",-500.0,0.00024673,2,"2025-09-13T21:50:47.471",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377551,1757800247481,"fUST",-588.1186626,0.00024673,2,"2025-09-13T21:50:47.481",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377552,1757800247490,"fUST",-21987.91566502,0.000247,7,"2025-09-13T21:50:47.490",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377553,1757800247506,"fUST",-3386.86433498,0.000247,7,"2025-09-13T21:50:47.506",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377554,1757800247515,"fUST",-160.0,0.000247,7,"2025-09-13T21:50:47.515",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377555,1757800247524,"fUST",-295.821047,0.00024746,2,"2025-09-13T21:50:47.524",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377556,1757800247534,"fUST",-1212.30305758,0.00024779,14,"2025-09-13T21:50:47.534",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377557,1757800247543,"fUST",-295.821047,0.0002479,2,"2025-09-13T21:50:47.543",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377558,1757800247552,"fUST",-160.0,0.00024891,2,"2025-09-13T21:50:47.552",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377559,1757800247561,"fUST",-1798.85524237,0.00024896,2,"2025-09-13T21:50:47.561",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377560,1757800247574,"fUST",-152.93600263,0.00024896,2,"2025-09-13T21:50:47.574",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377561,1757800247583,"fUST",-2833.35960652,0.000249,2,"2025-09-13T21:50:47.583",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377569,1757800921935,"fUST",700.0,0.00027397,120,"2025-09-13T22:02:01.935",0.0002993,25.54,0.8909694566110791,493182436.5210837]
[385377571,1757801133891,"fUST",-200.0,0.0002755,120,"2025-09-13T22:05:33.891",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377572,1757801134484,"fUST",-258.0,0.0002755,120,"2025-09-13T22:05:34.484",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377573,1757801134522,"fUST",-200.0,0.00027899,120,"2025-09-13T22:05:34.522",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377574,1757801134585,"fUST",-258.0,0.00028,120,"2025-09-13T22:05:34.585",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377575,1757801134619,"fUST",-200.0,0.00028,120,"2025-09-13T22:05:34.619",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377576,1757801134649,"fUST",-3426.0,0.00028,120,"2025-09-13T22:05:34.649",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377607,1757801432537,"fUST",-386.37513093,0.00019178,2,"2025-09-13T22:10:32.537",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377608,1757801432588,"fUST",-466.53666222,0.00019178,2,"2025-09-13T22:10:32.588",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377609,1757801432600,"fUST",-2207.99451736,0.00019178,2,"2025-09-13T22:10:32.600",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377610,1757801432611,"fUST",-924.23529052,0.00019178,2,"2025-09-13T22:10:32.611",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377611,1757801432620,"fUST",-2738.2137429,0.000199,2,"2025-09-13T22:10:32.620",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377612,1757801432629,"fUST",-300.0,0.000211,2,"2025-09-13T22:10:32.629",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377613,1757801432639,"fUST",-1382.58413021,0.00021101,2,"2025-09-13T22:10:32.639",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377614,1757801432650,"fUST",-561.01946318,0.00021101,2,"2025-09-13T22:10:32.650",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377616,1757801432661,"fUST",-973.57,0.00021101,2,"2025-09-13T22:10:32.661",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377618,1757801432673,"fUST",-2082.82640661,0.00021101,2,"2025-09-13T22:10:32.673",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377620,1757801432683,"fUST",-2738.21374276,0.00021149,2,"2025-09-13T22:10:32.683",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377622,1757801432694,"fUST",-2374.53117958,0.00021522,2,"2025-09-13T22:10:32.694",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377623,1757801432703,"fUST",-300.0,0.00021522,20,"2025-09-13T22:10:32.703",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377624,1757801432713,"fUST",-300.0,0.00021522,20,"2025-09-13T22:10:32.713",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377625,1757801432722,"fUST",-300.0,0.00021522,20,"2025-09-13T22:10:32.722",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377626,1757801432731,"fUST",-300.0,0.00021522,20,"2025-09-13T22:10:32.731",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377627,1757801432740,"fUST",-300.0,0.00021522,20,"2025-09-13T22:10:32.740",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377628,1757801432750,"fUST",-300.0,0.00021522,20,"2025-09-13T22:10:32.750",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377629,1757801432759,"fUST",-300.0,0.00021522,20,"2025-09-13T22:10:32.759",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377630,1757801432769,"fUST",-300.0,0.00021522,20,"2025-09-13T22:10:32.769",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377631,1757801432779,"fUST",-300.0,0.00021522,20,"2025-09-13T22:10:32.779",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377632,1757801432788,"fUST",-300.0,0.00021522,20,"2025-09-13T22:10:32.788",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377633,1757801432797,"fUST",-300.0,0.00021522,20,"2025-09-13T22:10:32.797",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377634,1757801432807,"fUST",-300.0,0.00021522,20,"2025-09-13T22:10:32.807",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377635,1757801432816,"fUST",-300.0,0.00021522,20,"2025-09-13T22:10:32.816",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377636,1757801432826,"fUST",-300.0,0.00021522,20,"2025-09-13T22:10:32.826",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377637,1757801432835,"fUST",-300.0,0.00021522,20,"2025-09-13T22:10:32.835",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377638,1757801432845,"fUST",-172.974447,0.00021717,2,"2025-09-13T22:10:32.845",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377639,1757801432854,"fUST",-600.0,0.00021951,20,"2025-09-13T22:10:32.854",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377640,1757801432863,"fUST",-177.264716,0.00022254,2,"2025-09-13T22:10:32.863",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377641,1757801432873,"fUST",-2738.21374276,0.00022398,2,"2025-09-13T22:10:32.873",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377642,1757801432882,"fUST",-420.0,0.00022949,2,"2025-09-13T22:10:32.882",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377643,1757801432892,"fUST",-2270.4543614,0.00023267,2,"2025-09-13T22:10:32.892",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377645,1757801438433,"fUST",-300.64449073,0.00023267,2,"2025-09-13T22:10:38.433",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377646,1757801438445,"fUST",-1072.70269994,0.00023267,2,"2025-09-13T22:10:38.445",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377648,1757801438539,"fUST",-1356.19844793,0.00023267,2,"2025-09-13T22:10:38.539",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377649,1757801438548,"fUST",-206.75713695,0.00023547,2,"2025-09-13T22:10:38.548",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377650,1757801438558,"fUST",-2738.21374276,0.00023647,2,"2025-09-13T22:10:38.558",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377651,1757801438567,"fUST",-3000.0,0.00023733,2,"2025-09-13T22:10:38.567",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377652,1757801438577,"fUST",-481.1804697,0.00023917,2,"2025-09-13T22:10:38.577",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377653,1757801438586,"fUST",-720.0,0.00024147,20,"2025-09-13T22:10:38.586",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377654,1757801438595,"fUST",-656.6692083,0.00024384,2,"2025-09-13T22:10:38.595",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377655,1757801438604,"fUST",-389.2045971,0.00024384,2,"2025-09-13T22:10:38.604",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377656,1757801438613,"fUST",-389.2045971,0.00024384,2,"2025-09-13T22:10:38.613",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377657,1757801438623,"fUST",-389.2045971,0.00024384,2,"2025-09-13T22:10:38.623",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377658,1757801438632,"fUST",-387.7337307,0.00024384,2,"2025-09-13T22:10:38.632",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377659,1757801438641,"fUST",-160.0,0.00024397,2,"2025-09-13T22:10:38.641",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377660,1757801438651,"fUST",-160.0,0.00024412,2,"2025-09-13T22:10:38.651",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377661,1757801438660,"fUST",-160.0,0.0002442,2,"2025-09-13T22:10:38.660",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377662,1757801438670,"fUST",-206.7571369,0.00024445,2,"2025-09-13T22:10:38.670",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377663,1757801438679,"fUST",-300.66487736,0.00024526,2,"2025-09-13T22:10:38.679",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377664,1757801438688,"fUST",-241.692,0.00024541,7,"2025-09-13T22:10:38.688",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377665,1757801438697,"fUST",-1000.0,0.000246,2,"2025-09-13T22:10:38.697",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377666,1757801438706,"fUST",-1000.0,0.000246,2,"2025-09-13T22:10:38.706",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377667,1757801438716,"fUST",-1000.0,0.000246,2,"2025-09-13T22:10:38.716",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377668,1757801438725,"fUST",-1000.0,0.000246,2,"2025-09-13T22:10:38.725",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377669,1757801438735,"fUST",-999.8,0.000246,2,"2025-09-13T22:10:38.735",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377670,1757801438744,"fUST",-1829.58552796,0.000246,2,"2025-09-13T22:10:38.744",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377671,1757801438753,"fUST",-500.0,0.00024656,2,"2025-09-13T22:10:38.753",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377672,1757801438762,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:38.762",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377673,1757801438772,"fUST",-393.05,0.00024657,3,"2025-09-13T22:10:38.772",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377674,1757801438782,"fUST",-340.64065777,0.00024657,3,"2025-09-13T22:10:38.782",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377675,1757801438791,"fUST",-200.0,0.00024657,3,"2025-09-13T22:10:38.791",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377676,1757801438802,"fUST",-587.56,0.00024657,3,"2025-09-13T22:10:38.802",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377677,1757801438811,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:38.811",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377678,1757801438820,"fUST",-745.55,0.00024657,3,"2025-09-13T22:10:38.820",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377679,1757801438830,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:38.830",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377680,1757801438839,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:38.839",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377681,1757801438848,"fUST",-549.83,0.00024657,3,"2025-09-13T22:10:38.848",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377682,1757801438858,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:38.858",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377683,1757801438867,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:38.867",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377684,1757801438876,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:38.876",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377685,1757801438885,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:38.885",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377686,1757801438894,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:38.894",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377687,1757801438904,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:38.904",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377688,1757801438913,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:38.913",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377689,1757801438922,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:38.922",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377690,1757801438932,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:38.932",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377691,1757801438941,"fUST",-216.73690608,0.00024657,3,"2025-09-13T22:10:38.941",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377692,1757801438951,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:38.951",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377693,1757801438960,"fUST",-828.31,0.00024657,3,"2025-09-13T22:10:38.960",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377694,1757801438969,"fUST",-703.55,0.00024657,3,"2025-09-13T22:10:38.969",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377695,1757801438979,"fUST",-797.39,0.00024657,3,"2025-09-13T22:10:38.979",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377696,1757801438988,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:38.988",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377697,1757801438999,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:38.999",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377698,1757801439010,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.010",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377699,1757801439019,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.019",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377700,1757801439028,"fUST",-1707.34,0.00024657,3,"2025-09-13T22:10:39.028",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377701,1757801439037,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.037",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377702,1757801439046,"fUST",-577.55,0.00024657,3,"2025-09-13T22:10:39.046",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377703,1757801439055,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.055",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377704,1757801439064,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.064",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377705,1757801439074,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.074",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377706,1757801439083,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.083",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377707,1757801439093,"fUST",-679.92,0.00024657,3,"2025-09-13T22:10:39.093",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377708,1757801439102,"fUST",-483.34,0.00024657,3,"2025-09-13T22:10:39.102",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377709,1757801439111,"fUST",-860.49,0.00024657,3,"2025-09-13T22:10:39.111",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377710,1757801439120,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.120",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377711,1757801439129,"fUST",-991.21,0.00024657,3,"2025-09-13T22:10:39.129",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377712,1757801439139,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.139",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377713,1757801439147,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.147",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377714,1757801439157,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.157",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377715,1757801439166,"fUST",-1141.74,0.00024657,3,"2025-09-13T22:10:39.166",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377716,1757801439175,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.175",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377717,1757801439184,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.184",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377718,1757801439193,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.193",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377719,1757801439202,"fUST",-751.0,0.00024657,3,"2025-09-13T22:10:39.202",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377720,1757801439211,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.211",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377721,1757801439221,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.221",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377722,1757801439235,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.235",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377723,1757801439244,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.244",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377724,1757801439254,"fUST",-2587.67,0.00024657,3,"2025-09-13T22:10:39.254",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377725,1757801439263,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.263",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377726,1757801439272,"fUST",-558.4,0.00024657,3,"2025-09-13T22:10:39.272",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377727,1757801439283,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.283",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377728,1757801439292,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.292",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377729,1757801439303,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.303",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377730,1757801439312,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.312",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377731,1757801439321,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.321",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377732,1757801439337,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.337",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377733,1757801439356,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.356",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377734,1757801439367,"fUST",-619.32,0.00024657,3,"2025-09-13T22:10:39.367",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377735,1757801439376,"fUST",-583.24,0.00024657,3,"2025-09-13T22:10:39.376",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377736,1757801439385,"fUST",-448.92122393,0.00024657,3,"2025-09-13T22:10:39.385",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377737,1757801439393,"fUST",-551.45,0.00024657,3,"2025-09-13T22:10:39.393",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377738,1757801439402,"fUST",-806.6,0.00024657,3,"2025-09-13T22:10:39.402",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377739,1757801439411,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.411",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377740,1757801439420,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.420",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377741,1757801439429,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.429",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377742,1757801439439,"fUST",-1349.52,0.00024657,3,"2025-09-13T22:10:39.439",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377743,1757801439448,"fUST",-847.72,0.00024657,3,"2025-09-13T22:10:39.448",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377744,1757801439457,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.457",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377745,1757801439466,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.466",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377746,1757801439475,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.475",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377747,1757801439484,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.484",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377748,1757801439493,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.493",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377749,1757801439502,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.502",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377750,1757801439511,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.511",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377751,1757801439520,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.520",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377752,1757801439529,"fUST",-573.65301586,0.00024657,3,"2025-09-13T22:10:39.529",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377753,1757801439539,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.539",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377754,1757801439548,"fUST",-852.78,0.00024657,3,"2025-09-13T22:10:39.548",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377755,1757801439557,"fUST",-1322.44,0.00024657,3,"2025-09-13T22:10:39.557",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377756,1757801439567,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.567",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377757,1757801439576,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.576",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377758,1757801439585,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.585",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377759,1757801439595,"fUST",-236.57447102,0.00024657,3,"2025-09-13T22:10:39.595",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377760,1757801439604,"fUST",-1097.63,0.00024657,3,"2025-09-13T22:10:39.604",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377761,1757801439613,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.613",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377762,1757801439623,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.623",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377763,1757801439632,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.632",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377764,1757801439641,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.641",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377765,1757801439651,"fUST",-506.1,0.00024657,3,"2025-09-13T22:10:39.651",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377766,1757801439660,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.660",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377767,1757801439669,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.669",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377768,1757801439679,"fUST",-296.81562345,0.00024657,3,"2025-09-13T22:10:39.679",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377769,1757801439688,"fUST",-836.4,0.00024657,3,"2025-09-13T22:10:39.688",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377770,1757801439697,"fUST",-487.27990307,0.00024657,3,"2025-09-13T22:10:39.697",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377771,1757801439706,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.706",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377772,1757801439715,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.715",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377773,1757801439724,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.724",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377774,1757801439733,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.733",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377775,1757801439743,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.743",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377776,1757801439753,"fUST",-620.92,0.00024657,3,"2025-09-13T22:10:39.753",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377777,1757801439762,"fUST",-518.77847492,0.00024657,3,"2025-09-13T22:10:39.762",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377778,1757801439771,"fUST",-872.22,0.00024657,3,"2025-09-13T22:10:39.771",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377779,1757801439780,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.780",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377780,1757801439789,"fUST",-741.83,0.00024657,3,"2025-09-13T22:10:39.789",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377781,1757801439798,"fUST",-5608.83,0.00024657,3,"2025-09-13T22:10:39.798",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377782,1757801439807,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.807",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377783,1757801439817,"fUST",-557.1,0.00024657,3,"2025-09-13T22:10:39.817",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377784,1757801439826,"fUST",-901.21,0.00024657,3,"2025-09-13T22:10:39.826",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377785,1757801439835,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.835",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377786,1757801439845,"fUST",-4456.04,0.00024657,3,"2025-09-13T22:10:39.845",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377788,1757801439854,"fUST",-617.16,0.00024657,3,"2025-09-13T22:10:39.854",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377789,1757801439863,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.863",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377790,1757801439872,"fUST",-932.46,0.00024657,3,"2025-09-13T22:10:39.872",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377791,1757801439881,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.881",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377792,1757801439890,"fUST",-515.86,0.00024657,3,"2025-09-13T22:10:39.890",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377793,1757801439900,"fUST",-569.76,0.00024657,3,"2025-09-13T22:10:39.900",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377794,1757801439909,"fUST",-658.07,0.00024657,3,"2025-09-13T22:10:39.909",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377795,1757801439918,"fUST",-946.49,0.00024657,3,"2025-09-13T22:10:39.918",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377796,1757801439927,"fUST",-16357.81,0.00024657,3,"2025-09-13T22:10:39.927",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377797,1757801439936,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.936",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377798,1757801439945,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.945",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377799,1757801439955,"fUST",-525.58,0.00024657,3,"2025-09-13T22:10:39.955",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377800,1757801439964,"fUST",-1558.55,0.00024657,3,"2025-09-13T22:10:39.964",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377801,1757801439973,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:39.973",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377802,1757801439983,"fUST",-2628.66,0.00024657,3,"2025-09-13T22:10:39.983",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377804,1757801439992,"fUST",-978.54,0.00024657,3,"2025-09-13T22:10:39.992",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377805,1757801440001,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:40.001",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377806,1757801440010,"fUST",-3649.75,0.00024657,3,"2025-09-13T22:10:40.010",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377807,1757801440020,"fUST",-945.6,0.00024657,3,"2025-09-13T22:10:40.020",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377808,1757801440029,"fUST",-964.38,0.00024657,3,"2025-09-13T22:10:40.029",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377809,1757801440038,"fUST",-1556.5,0.00024657,3,"2025-09-13T22:10:40.038",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377810,1757801440048,"fUST",-5365.74,0.00024657,3,"2025-09-13T22:10:40.048",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377811,1757801440057,"fUST",-1157.25,0.00024657,3,"2025-09-13T22:10:40.057",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377812,1757801440067,"fUST",-1285.5,0.00024657,3,"2025-09-13T22:10:40.067",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377813,1757801440076,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:40.076",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377814,1757801440086,"fUST",-584.93,0.00024657,3,"2025-09-13T22:10:40.086",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377815,1757801440094,"fUST",-1054.1,0.00024657,3,"2025-09-13T22:10:40.094",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377817,1757801440104,"fUST",-834.6,0.00024657,3,"2025-09-13T22:10:40.104",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377819,1757801440113,"fUST",-524.45,0.00024657,3,"2025-09-13T22:10:40.113",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377821,1757801440122,"fUST",-528.51,0.00024657,3,"2025-09-13T22:10:40.122",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377823,1757801440131,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:40.131",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377824,1757801440140,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:40.140",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377825,1757801440149,"fUST",-1757.16,0.00024657,3,"2025-09-13T22:10:40.149",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377826,1757801440158,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:40.158",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377827,1757801440167,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:40.167",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377828,1757801440176,"fUST",-1413.44,0.00024657,3,"2025-09-13T22:10:40.176",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377829,1757801440185,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:40.185",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377830,1757801440194,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:40.194",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377831,1757801440203,"fUST",-3962.76,0.00024657,3,"2025-09-13T22:10:40.203",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377832,1757801440213,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:40.213",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377833,1757801440222,"fUST",-975.19,0.00024657,3,"2025-09-13T22:10:40.222",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377834,1757801440235,"fUST",-680.89,0.00024657,3,"2025-09-13T22:10:40.235",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377835,1757801440244,"fUST",-708.55,0.00024657,3,"2025-09-13T22:10:40.244",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377836,1757801440253,"fUST",-4764.00125969,0.00024657,3,"2025-09-13T22:10:40.253",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377842,1757801444400,"fUST",-160.0,0.00024405,2,"2025-09-13T22:10:44.400",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377843,1757801444410,"fUST",-30301.01874031,0.00024657,3,"2025-09-13T22:10:44.410",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377844,1757801444420,"fUST",-2607.7,0.00024657,3,"2025-09-13T22:10:44.420",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377845,1757801444431,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:44.431",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377846,1757801444441,"fUST",-609.88,0.00024657,3,"2025-09-13T22:10:44.441",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377847,1757801444451,"fUST",-1916.95,0.00024657,3,"2025-09-13T22:10:44.451",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377848,1757801444460,"fUST",-1798.04,0.00024657,3,"2025-09-13T22:10:44.460",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377849,1757801444471,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:44.471",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377850,1757801444485,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:44.485",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377851,1757801444498,"fUST",-1269.94,0.00024657,3,"2025-09-13T22:10:44.498",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377852,1757801444510,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:44.510",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377853,1757801444520,"fUST",-620.39,0.00024657,3,"2025-09-13T22:10:44.520",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377854,1757801444531,"fUST",-4048.08,0.00024657,3,"2025-09-13T22:10:44.531",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377855,1757801444541,"fUST",-640.49,0.00024657,3,"2025-09-13T22:10:44.541",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377856,1757801444552,"fUST",-1159.23,0.00024657,3,"2025-09-13T22:10:44.552",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377857,1757801444561,"fUST",-574.95,0.00024657,3,"2025-09-13T22:10:44.561",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377858,1757801444570,"fUST",-3472.05,0.00024657,3,"2025-09-13T22:10:44.570",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377859,1757801444579,"fUST",-235.07993487,0.00024657,3,"2025-09-13T22:10:44.579",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377897,1757801446643,"fUST",-324.65567513,0.00024657,3,"2025-09-13T22:10:46.643",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377898,1757801446655,"fUST",-322.34432487,0.00024657,3,"2025-09-13T22:10:46.655",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377899,1757801446666,"fUST",-7479.13006513,0.00024657,3,"2025-09-13T22:10:46.666",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377900,1757801446676,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:46.676",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377901,1757801446685,"fUST",-586.15,0.00024657,3,"2025-09-13T22:10:46.685",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377902,1757801446693,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:46.693",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377903,1757801446702,"fUST",-579.75,0.00024657,3,"2025-09-13T22:10:46.702",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377904,1757801446711,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:46.711",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377905,1757801446720,"fUST",-4197.09,0.00024657,3,"2025-09-13T22:10:46.720",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377906,1757801446729,"fUST",-1594.64,0.00024657,3,"2025-09-13T22:10:46.729",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377907,1757801446738,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:46.738",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377908,1757801446747,"fUST",-8693.19,0.00024657,3,"2025-09-13T22:10:46.747",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377909,1757801446755,"fUST",-519.98,0.00024657,3,"2025-09-13T22:10:46.755",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377910,1757801446765,"fUST",-1645.77,0.00024657,3,"2025-09-13T22:10:46.765",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377911,1757801446773,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:46.773",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377912,1757801446783,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:46.783",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377913,1757801446792,"fUST",-621.55,0.00024657,3,"2025-09-13T22:10:46.792",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377914,1757801446801,"fUST",-2804.69,0.00024657,3,"2025-09-13T22:10:46.801",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377915,1757801446810,"fUST",-571.86,0.00024657,3,"2025-09-13T22:10:46.810",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377916,1757801446819,"fUST",-6038.61,0.00024657,3,"2025-09-13T22:10:46.819",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377917,1757801446829,"fUST",-752.33,0.00024657,3,"2025-09-13T22:10:46.829",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377918,1757801446838,"fUST",-1501.59,0.00024657,3,"2025-09-13T22:10:46.838",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377919,1757801446847,"fUST",-556.37,0.00024657,3,"2025-09-13T22:10:46.847",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377921,1757801446856,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:46.856",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377922,1757801446865,"fUST",-1135.9,0.00024657,3,"2025-09-13T22:10:46.865",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377923,1757801446874,"fUST",-1681.98,0.00024657,3,"2025-09-13T22:10:46.874",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377924,1757801446883,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:46.883",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377925,1757801446892,"fUST",-623.12513236,0.00024657,3,"2025-09-13T22:10:46.892",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377926,1757801446901,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:46.901",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377927,1757801446910,"fUST",-900.0,0.00024657,3,"2025-09-13T22:10:46.910",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377928,1757801446919,"fUST",-512.63,0.00024657,3,"2025-09-13T22:10:46.919",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377929,1757801446930,"fUST",-1157.45,0.00024657,3,"2025-09-13T22:10:46.930",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377930,1757801446940,"fUST",-2600.1,0.00024657,3,"2025-09-13T22:10:46.940",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377931,1757801446949,"fUST",-484.02,0.00024657,3,"2025-09-13T22:10:46.949",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377932,1757801446959,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:46.959",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377934,1757801446969,"fUST",-241.88800298,0.00024657,3,"2025-09-13T22:10:46.969",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377936,1757801446978,"fUST",-4988.37,0.00024657,3,"2025-09-13T22:10:46.978",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377938,1757801446987,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:46.987",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377940,1757801446996,"fUST",-3152.62,0.00024657,3,"2025-09-13T22:10:46.996",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377942,1757801447005,"fUST",-556.25,0.00024657,3,"2025-09-13T22:10:47.005",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377944,1757801447014,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:47.014",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377946,1757801447024,"fUST",-480.0,0.00024657,3,"2025-09-13T22:10:47.024",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377947,1757801447034,"fUST",-5375.13,0.00024657,3,"2025-09-13T22:10:47.034",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377948,1757801447043,"fUST",-161.7920066,0.00024658,2,"2025-09-13T22:10:47.043",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377949,1757801447052,"fUST",-295.821047,0.00024658,2,"2025-09-13T22:10:47.052",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377950,1757801447061,"fUST",-584.4874247,0.00024658,2,"2025-09-13T22:10:47.061",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377951,1757801447070,"fUST",-161.7920066,0.00024658,2,"2025-09-13T22:10:47.070",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377952,1757801447080,"fUST",-295.821047,0.00024658,2,"2025-09-13T22:10:47.080",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377953,1757801447089,"fUST",-584.4874247,0.00024658,2,"2025-09-13T22:10:47.089",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377954,1757801447099,"fUST",-295.821047,0.00024658,2,"2025-09-13T22:10:47.099",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377955,1757801447108,"fUST",-161.7920066,0.00024658,2,"2025-09-13T22:10:47.108",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377956,1757801447118,"fUST",-584.4874247,0.00024658,2,"2025-09-13T22:10:47.118",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377957,1757801447127,"fUST",-161.7920066,0.00024658,2,"2025-09-13T22:10:47.127",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377958,1757801447137,"fUST",-295.821047,0.00024658,2,"2025-09-13T22:10:47.137",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377959,1757801447147,"fUST",-584.4874247,0.00024658,2,"2025-09-13T22:10:47.147",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377960,1757801447157,"fUST",-161.1410676,0.00024658,2,"2025-09-13T22:10:47.157",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377961,1757801447167,"fUST",-271.1820916,0.00024658,2,"2025-09-13T22:10:47.167",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377962,1757801447177,"fUST",-166.9941402,0.00024658,2,"2025-09-13T22:10:47.177",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377963,1757801447186,"fUST",-188.5028093,0.00024658,2,"2025-09-13T22:10:47.186",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377964,1757801447195,"fUST",-500.0,0.00024673,2,"2025-09-13T22:10:47.195",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377965,1757801447204,"fUST",-500.0,0.00024673,2,"2025-09-13T22:10:47.204",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377966,1757801447213,"fUST",-500.0,0.00024673,2,"2025-09-13T22:10:47.213",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377967,1757801447223,"fUST",-310.16820964,0.00024673,2,"2025-09-13T22:10:47.223",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377968,1757801447236,"fUST",-500.0,0.00024673,2,"2025-09-13T22:10:47.236",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377969,1757801447246,"fUST",-500.0,0.00024673,2,"2025-09-13T22:10:47.246",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377970,1757801447255,"fUST",-392.0791084,0.00024673,2,"2025-09-13T22:10:47.255",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377971,1757801447266,"fUST",-3957.5799714,0.00024687,2,"2025-09-13T22:10:47.266",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377972,1757801447277,"fUST",-1000.0,0.000247,2,"2025-09-13T22:10:47.277",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377973,1757801447288,"fUST",-1000.0,0.000247,2,"2025-09-13T22:10:47.288",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377974,1757801447299,"fUST",-1000.0,0.000247,2,"2025-09-13T22:10:47.299",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377975,1757801447310,"fUST",-1000.0,0.000247,2,"2025-09-13T22:10:47.310",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377976,1757801447321,"fUST",-1000.0,0.000247,2,"2025-09-13T22:10:47.321",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377977,1757801447333,"fUST",-999.8,0.000248,2,"2025-09-13T22:10:47.333",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377978,1757801447342,"fUST",-336.0,0.0002482,2,"2025-09-13T22:10:47.342",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377979,1757801447352,"fUST",-188.5028093,0.00024822,2,"2025-09-13T22:10:47.352",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377980,1757801447361,"fUST",-188.5028093,0.00024822,2,"2025-09-13T22:10:47.361",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377981,1757801447371,"fUST",-188.5028093,0.00024822,2,"2025-09-13T22:10:47.371",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377982,1757801447380,"fUST",-188.5028093,0.00024822,2,"2025-09-13T22:10:47.380",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377983,1757801447390,"fUST",-3000.0,0.00024829,2,"2025-09-13T22:10:47.390",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377984,1757801447400,"fUST",-7669.314539,0.0002489,2,"2025-09-13T22:10:47.400",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377985,1757801447411,"fUST",-2738.21374276,0.00024896,2,"2025-09-13T22:10:47.411",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385377986,1757801447421,"fUST",-12704.15818554,0.000249,2,"2025-09-13T22:10:47.421",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378068,1757802632725,"fUST",-982.98508551,0.000199,2,"2025-09-13T22:30:32.725",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378075,1757802632787,"fUST",-1282.52636679,0.000199,2,"2025-09-13T22:30:32.787",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378078,1757802632798,"fUST",-999.0,0.00021,2,"2025-09-13T22:30:32.798",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378080,1757802632808,"fUST",-2265.5114523,0.00021149,2,"2025-09-13T22:30:32.808",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378082,1757802632819,"fUST",-2265.5114523,0.00022398,2,"2025-09-13T22:30:32.819",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378084,1757802632830,"fUST",-500.0,0.00023127,2,"2025-09-13T22:30:32.830",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378086,1757802632841,"fUST",-2265.5114523,0.00023647,2,"2025-09-13T22:30:32.841",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378088,1757802632852,"fUST",-2800.0,0.00023733,2,"2025-09-13T22:30:32.852",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378091,1757802632864,"fUST",-155.06785271,0.0002401,2,"2025-09-13T22:30:32.864",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378093,1757802632875,"fUST",-701.9944843,0.00024104,2,"2025-09-13T22:30:32.875",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378095,1757802632886,"fUST",-770.0,0.00024109,2,"2025-09-13T22:30:32.886",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378097,1757802632897,"fUST",-7297.2612968,0.0002411,2,"2025-09-13T22:30:32.897",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378100,1757802632919,"fUST",-35443.97207838,0.0002411,2,"2025-09-13T22:30:32.919",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378103,1757802632934,"fUST",-590.6710272,0.0002411,2,"2025-09-13T22:30:32.934",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378105,1757802632946,"fUST",-323.1991578,0.0002411,2,"2025-09-13T22:30:32.946",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378107,1757802632956,"fUST",-160.0,0.00024149,2,"2025-09-13T22:30:32.956",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378109,1757802632967,"fUST",-738.78198533,0.000242,2,"2025-09-13T22:30:32.967",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378112,1757802632980,"fUST",-1893.64563917,0.00024462,2,"2025-09-13T22:30:32.980",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378114,1757802632993,"fUST",-213.14505702,0.00024473,2,"2025-09-13T22:30:32.993",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378116,1757802633005,"fUST",-193.353,0.0002454,7,"2025-09-13T22:30:33.005",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378118,1757802633016,"fUST",-151.66680255,0.00024542,2,"2025-09-13T22:30:33.016",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378120,1757802633028,"fUST",-500.0,0.00024556,2,"2025-09-13T22:30:33.028",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378122,1757802633039,"fUST",-500.0,0.00024556,2,"2025-09-13T22:30:33.039",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378125,1757802633050,"fUST",-500.0,0.00024556,2,"2025-09-13T22:30:33.050",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378127,1757802633062,"fUST",-500.0,0.00024556,2,"2025-09-13T22:30:33.062",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378129,1757802633074,"fUST",-500.0,0.00024556,2,"2025-09-13T22:30:33.074",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378131,1757802633086,"fUST",-500.0,0.00024556,2,"2025-09-13T22:30:33.086",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378133,1757802633099,"fUST",-500.0,0.00024556,2,"2025-09-13T22:30:33.099",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378136,1757802633110,"fUST",-500.0,0.00024556,2,"2025-09-13T22:30:33.110",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378138,1757802633122,"fUST",-500.0,0.00024556,2,"2025-09-13T22:30:33.122",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378140,1757802633133,"fUST",-500.0,0.00024556,2,"2025-09-13T22:30:33.133",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378142,1757802633145,"fUST",-423.25047318,0.00024556,2,"2025-09-13T22:30:33.145",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378144,1757802633157,"fUST",-464.6399541,0.00024556,2,"2025-09-13T22:30:33.157",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378147,1757802633168,"fUST",-394.7408449,0.00024556,2,"2025-09-13T22:30:33.168",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378149,1757802633179,"fUST",-374.73461661,0.00024556,2,"2025-09-13T22:30:33.179",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378151,1757802633191,"fUST",-500.0,0.00024556,2,"2025-09-13T22:30:33.191",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378153,1757802633203,"fUST",-500.0,0.00024556,2,"2025-09-13T22:30:33.203",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378155,1757802633214,"fUST",-117343.67378025,0.00024557,2,"2025-09-13T22:30:33.214",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378357,1757802638538,"fUST",-325.76237576,0.00024557,2,"2025-09-13T22:30:38.538",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378358,1757802638596,"fUST",-123363.24832021,0.00024557,2,"2025-09-13T22:30:38.596",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378359,1757802638605,"fUST",-213.145057,0.00024563,2,"2025-09-13T22:30:38.605",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378360,1757802638614,"fUST",-500.0,0.00024573,2,"2025-09-13T22:30:38.614",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378361,1757802638623,"fUST",-509.92163713,0.00024573,2,"2025-09-13T22:30:38.623",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378362,1757802638633,"fUST",-500.0,0.00024573,2,"2025-09-13T22:30:38.633",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378363,1757802638642,"fUST",-500.0,0.00024573,2,"2025-09-13T22:30:38.642",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378364,1757802638652,"fUST",-500.0,0.00024573,2,"2025-09-13T22:30:38.652",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378365,1757802638662,"fUST",-599.88,0.000246,2,"2025-09-13T22:30:38.662",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378367,1757802638671,"fUST",-188.5028093,0.000246,2,"2025-09-13T22:30:38.671",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378369,1757802638681,"fUST",-213.145057,0.00024652,2,"2025-09-13T22:30:38.681",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378371,1757802638690,"fUST",-1226.65074277,0.00024657,2,"2025-09-13T22:30:38.690",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378374,1757802638700,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:38.700",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378376,1757802638709,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:38.709",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378378,1757802638719,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:38.719",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378379,1757802638730,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:38.730",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378380,1757802638740,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:38.740",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378381,1757802638749,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:38.749",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378382,1757802638759,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:38.759",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378383,1757802638769,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:38.769",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378384,1757802638778,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:38.778",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378385,1757802638787,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:38.787",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378386,1757802638796,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:38.796",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378387,1757802638805,"fUST",-606.17015227,0.00024657,3,"2025-09-13T22:30:38.805",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378388,1757802638814,"fUST",-524.97860822,0.00024657,3,"2025-09-13T22:30:38.814",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378389,1757802638823,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:38.823",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378390,1757802638832,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:38.832",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378391,1757802638841,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:38.841",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378392,1757802638850,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:38.850",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378393,1757802638859,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:38.859",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378394,1757802638869,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:38.869",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378395,1757802638878,"fUST",-154.290052,0.00024657,7,"2025-09-13T22:30:38.878",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378396,1757802638887,"fUST",-151.0,0.00024657,7,"2025-09-13T22:30:38.887",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378397,1757802638897,"fUST",-638.94,0.00024657,3,"2025-09-13T22:30:38.897",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378398,1757802638906,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:38.906",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378399,1757802638915,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:38.915",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378400,1757802638924,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:38.924",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378401,1757802638937,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:38.937",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378402,1757802638946,"fUST",-500.0,0.00024657,3,"2025-09-13T22:30:38.946",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378403,1757802638955,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:38.955",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378404,1757802638964,"fUST",-151.0,0.00024657,7,"2025-09-13T22:30:38.964",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378405,1757802638974,"fUST",-255.83152012,0.00024657,3,"2025-09-13T22:30:38.974",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378406,1757802638984,"fUST",-151.0,0.00024657,7,"2025-09-13T22:30:38.984",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378407,1757802638994,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:38.994",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378408,1757802639003,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.003",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378409,1757802639014,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.014",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378410,1757802639024,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.024",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378411,1757802639033,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.033",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378412,1757802639042,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.042",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378413,1757802639052,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.052",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378414,1757802639061,"fUST",-1716.2,0.00024657,3,"2025-09-13T22:30:39.061",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378415,1757802639070,"fUST",-151.0,0.00024657,7,"2025-09-13T22:30:39.070",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378416,1757802639079,"fUST",-151.0,0.00024657,7,"2025-09-13T22:30:39.079",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378417,1757802639088,"fUST",-481.25129519,0.00024657,3,"2025-09-13T22:30:39.088",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378418,1757802639097,"fUST",-633.48,0.00024657,3,"2025-09-13T22:30:39.097",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378419,1757802639106,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.106",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378420,1757802639115,"fUST",-245.80634212,0.00024657,2,"2025-09-13T22:30:39.115",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378421,1757802639129,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.129",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378422,1757802639138,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.138",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378423,1757802639147,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.147",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378424,1757802639156,"fUST",-904.64,0.00024657,3,"2025-09-13T22:30:39.156",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378425,1757802639166,"fUST",-691.59,0.00024657,3,"2025-09-13T22:30:39.166",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378426,1757802639175,"fUST",-1029.91,0.00024657,3,"2025-09-13T22:30:39.175",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378427,1757802639184,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.184",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378428,1757802639193,"fUST",-677.53,0.00024657,3,"2025-09-13T22:30:39.193",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378429,1757802639202,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.202",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378430,1757802639211,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.211",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378431,1757802639220,"fUST",-594.77,0.00024657,3,"2025-09-13T22:30:39.220",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378432,1757802639229,"fUST",-1174.17,0.00024657,3,"2025-09-13T22:30:39.229",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378433,1757802639238,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.238",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378434,1757802639248,"fUST",-799.71,0.00024657,3,"2025-09-13T22:30:39.248",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378435,1757802639257,"fUST",-230.74025366,0.00024657,3,"2025-09-13T22:30:39.257",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378436,1757802639267,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.267",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378437,1757802639276,"fUST",-155.19856939,0.00024657,3,"2025-09-13T22:30:39.276",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378438,1757802639286,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.286",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378439,1757802639296,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.296",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378440,1757802639305,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.305",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378441,1757802639315,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.315",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378442,1757802639324,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.324",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378443,1757802639335,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.335",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378444,1757802639344,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.344",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378445,1757802639353,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.353",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378446,1757802639363,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.363",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378447,1757802639372,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.372",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378448,1757802639382,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.382",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378449,1757802639395,"fUST",-151.0,0.00024657,7,"2025-09-13T22:30:39.395",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378450,1757802639405,"fUST",-151.0,0.00024657,7,"2025-09-13T22:30:39.405",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378451,1757802639416,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.416",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378452,1757802639425,"fUST",-2559.85,0.00024657,3,"2025-09-13T22:30:39.425",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378453,1757802639436,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.436",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378454,1757802639445,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.445",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378455,1757802639454,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.454",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378456,1757802639464,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.464",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378457,1757802639473,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.473",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378458,1757802639483,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.483",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378459,1757802639492,"fUST",-555.13,0.00024657,3,"2025-09-13T22:30:39.492",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378460,1757802639501,"fUST",-151.0,0.00024657,7,"2025-09-13T22:30:39.501",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378461,1757802639510,"fUST",-828.0,0.00024657,3,"2025-09-13T22:30:39.510",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378462,1757802639519,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.519",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378463,1757802639528,"fUST",-151.0,0.00024657,7,"2025-09-13T22:30:39.528",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378464,1757802639538,"fUST",-151.0,0.00024657,7,"2025-09-13T22:30:39.538",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378465,1757802639547,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.547",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378466,1757802639556,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.556",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378467,1757802639565,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.565",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378468,1757802639574,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.574",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378469,1757802639583,"fUST",-672.52,0.00024657,3,"2025-09-13T22:30:39.583",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378470,1757802639593,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.593",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378471,1757802639602,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.602",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378472,1757802639612,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.612",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378473,1757802639622,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.622",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378474,1757802639631,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.631",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378475,1757802639640,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.640",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378476,1757802639650,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.650",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378477,1757802639660,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.660",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378478,1757802639669,"fUST",-928.54,0.00024657,3,"2025-09-13T22:30:39.669",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378479,1757802639678,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.678",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378480,1757802639688,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.688",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378481,1757802639697,"fUST",-445.42068606,0.00024657,3,"2025-09-13T22:30:39.697",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378482,1757802639706,"fUST",-500.0,0.00024657,2,"2025-09-13T22:30:39.706",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378483,1757802639715,"fUST",-500.0,0.00024657,3,"2025-09-13T22:30:39.715",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378484,1757802639724,"fUST",-568.47,0.00024657,3,"2025-09-13T22:30:39.724",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378485,1757802639734,"fUST",-500.0,0.00024657,3,"2025-09-13T22:30:39.734",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378486,1757802639744,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.744",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378487,1757802639755,"fUST",-852.99,0.00024657,3,"2025-09-13T22:30:39.755",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378488,1757802639764,"fUST",-455.08241635,0.00024657,3,"2025-09-13T22:30:39.764",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378489,1757802639774,"fUST",-151.0,0.00024657,7,"2025-09-13T22:30:39.774",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378490,1757802639783,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.783",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378491,1757802639792,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.792",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378492,1757802639801,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.801",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378493,1757802639811,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.811",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378494,1757802639821,"fUST",-555.59,0.00024657,3,"2025-09-13T22:30:39.821",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378495,1757802639830,"fUST",-151.0,0.00024657,7,"2025-09-13T22:30:39.830",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378496,1757802639839,"fUST",-1373.29,0.00024657,3,"2025-09-13T22:30:39.839",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378497,1757802639849,"fUST",-876.44,0.00024657,3,"2025-09-13T22:30:39.849",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378498,1757802639859,"fUST",-800.99,0.00024657,3,"2025-09-13T22:30:39.859",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378499,1757802639869,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.869",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378500,1757802639879,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.879",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378501,1757802639888,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.888",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378502,1757802639898,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.898",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378503,1757802639907,"fUST",-151.0,0.00024657,7,"2025-09-13T22:30:39.907",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378504,1757802639916,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.916",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378505,1757802639926,"fUST",-603.04731825,0.00024657,3,"2025-09-13T22:30:39.926",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378506,1757802639935,"fUST",-575.24476819,0.00024657,3,"2025-09-13T22:30:39.935",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378507,1757802639944,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.944",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378508,1757802639953,"fUST",-511.27,0.00024657,3,"2025-09-13T22:30:39.953",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378509,1757802639963,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.963",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378510,1757802639972,"fUST",-857.25,0.00024657,3,"2025-09-13T22:30:39.972",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378511,1757802639981,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.981",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378512,1757802639991,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:39.991",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378513,1757802640001,"fUST",-151.0,0.00024657,7,"2025-09-13T22:30:40.001",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378514,1757802640010,"fUST",-1347.34,0.00024657,3,"2025-09-13T22:30:40.010",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378515,1757802640019,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:40.019",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378516,1757802640028,"fUST",-1078.42,0.00024657,3,"2025-09-13T22:30:40.028",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378517,1757802640038,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:40.038",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378518,1757802640048,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:40.048",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378519,1757802640058,"fUST",-151.0,0.00024657,7,"2025-09-13T22:30:40.058",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378520,1757802640068,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:40.068",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378521,1757802640077,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:40.077",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378522,1757802640087,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:40.087",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378523,1757802640096,"fUST",-485.01,0.00024657,3,"2025-09-13T22:30:40.096",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378524,1757802640105,"fUST",-526.92,0.00024657,3,"2025-09-13T22:30:40.105",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378525,1757802640114,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:40.114",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378526,1757802640124,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:40.124",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378527,1757802640134,"fUST",-3123.28,0.00024657,3,"2025-09-13T22:30:40.134",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378528,1757802640144,"fUST",-200.0,0.00024657,3,"2025-09-13T22:30:40.144",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378529,1757802640153,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:40.153",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378530,1757802640162,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:40.162",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378531,1757802640171,"fUST",-881.55,0.00024657,3,"2025-09-13T22:30:40.171",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378532,1757802640181,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:40.181",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378533,1757802640190,"fUST",-151.0,0.00024657,7,"2025-09-13T22:30:40.190",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378534,1757802640199,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:40.199",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378535,1757802640208,"fUST",-151.0,0.00024657,7,"2025-09-13T22:30:40.208",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378536,1757802640218,"fUST",-943.66,0.00024657,3,"2025-09-13T22:30:40.218",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378537,1757802640227,"fUST",-640.34,0.00024657,3,"2025-09-13T22:30:40.227",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378538,1757802640236,"fUST",-553.88,0.00024657,3,"2025-09-13T22:30:40.236",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378539,1757802640245,"fUST",-1215.03,0.00024657,3,"2025-09-13T22:30:40.245",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378540,1757802640254,"fUST",-750.92,0.00024657,3,"2025-09-13T22:30:40.254",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378541,1757802640264,"fUST",-973.61,0.00024657,3,"2025-09-13T22:30:40.264",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378542,1757802640273,"fUST",-151.0,0.00024657,7,"2025-09-13T22:30:40.273",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378543,1757802640283,"fUST",-4375.28,0.00024657,3,"2025-09-13T22:30:40.283",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378544,1757802640292,"fUST",-563.07,0.00024657,3,"2025-09-13T22:30:40.292",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378545,1757802640301,"fUST",-794.49,0.00024657,3,"2025-09-13T22:30:40.301",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378546,1757802640310,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:40.310",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378547,1757802640319,"fUST",-671.45,0.00024657,3,"2025-09-13T22:30:40.319",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378548,1757802640328,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:40.328",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378549,1757802640337,"fUST",-151.0,0.00024657,7,"2025-09-13T22:30:40.337",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378550,1757802640347,"fUST",-991.29,0.00024657,3,"2025-09-13T22:30:40.347",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378551,1757802640355,"fUST",-15982.5,0.00024657,3,"2025-09-13T22:30:40.355",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378552,1757802640365,"fUST",-534.37,0.00024657,3,"2025-09-13T22:30:40.365",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378553,1757802640374,"fUST",-937.77,0.00024657,3,"2025-09-13T22:30:40.374",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378554,1757802640383,"fUST",-1593.61,0.00024657,3,"2025-09-13T22:30:40.383",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378555,1757802640392,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:40.392",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378556,1757802640402,"fUST",-2599.14,0.00024657,3,"2025-09-13T22:30:40.402",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378557,1757802640411,"fUST",-987.05,0.00024657,3,"2025-09-13T22:30:40.411",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378558,1757802640421,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:40.421",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378559,1757802640431,"fUST",-151.0,0.00024657,7,"2025-09-13T22:30:40.431",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378560,1757802640442,"fUST",-151.0,0.00024657,7,"2025-09-13T22:30:40.442",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378561,1757802640452,"fUST",-3597.67,0.00024657,3,"2025-09-13T22:30:40.452",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378562,1757802640461,"fUST",-151.0,0.00024657,7,"2025-09-13T22:30:40.461",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378563,1757802640471,"fUST",-583.68,0.00024657,3,"2025-09-13T22:30:40.471",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378564,1757802640482,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:40.482",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378565,1757802640491,"fUST",-160.0,0.00024657,3,"2025-09-13T22:30:40.491",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378566,1757802640501,"fUST",-539.83,0.00024657,3,"2025-09-13T22:30:40.501",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378567,1757802640510,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:40.510",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378568,1757802640519,"fUST",-1591.65,0.00024657,3,"2025-09-13T22:30:40.519",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378569,1757802640528,"fUST",-1311.94,0.00024657,3,"2025-09-13T22:30:40.528",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378570,1757802640537,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:40.537",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378571,1757802640547,"fUST",-481.27769607,0.00024657,3,"2025-09-13T22:30:40.547",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378572,1757802640555,"fUST",-946.2,0.00024657,3,"2025-09-13T22:30:40.555",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378573,1757802640564,"fUST",-5236.86,0.00024657,3,"2025-09-13T22:30:40.564",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378574,1757802640574,"fUST",-1090.18,0.00024657,3,"2025-09-13T22:30:40.574",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378575,1757802640583,"fUST",-186.0,0.00024657,3,"2025-09-13T22:30:40.583",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378576,1757802640592,"fUST",-292.97,0.00024657,3,"2025-09-13T22:30:40.592",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378577,1757802640601,"fUST",-186.0,0.00024657,3,"2025-09-13T22:30:40.601",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378578,1757802640610,"fUST",-1161.43,0.00024657,3,"2025-09-13T22:30:40.610",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378579,1757802640620,"fUST",-580.56,0.00024657,3,"2025-09-13T22:30:40.620",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378580,1757802640629,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:40.629",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378581,1757802640638,"fUST",-545.87,0.00024657,3,"2025-09-13T22:30:40.638",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378582,1757802640647,"fUST",-546.49,0.00024657,3,"2025-09-13T22:30:40.647",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378583,1757802640658,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:40.658",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378584,1757802640667,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:40.667",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378585,1757802640677,"fUST",-3877.64,0.00024657,3,"2025-09-13T22:30:40.677",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378586,1757802640686,"fUST",-1718.33,0.00024657,3,"2025-09-13T22:30:40.686",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378587,1757802640695,"fUST",-1439.41,0.00024657,3,"2025-09-13T22:30:40.695",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378588,1757802640704,"fUST",-151.0,0.00024657,7,"2025-09-13T22:30:40.704",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378589,1757802640714,"fUST",-151.0,0.00024657,7,"2025-09-13T22:30:40.714",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378590,1757802640723,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:40.723",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378591,1757802640733,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:40.733",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378592,1757802640742,"fUST",-151.0,0.00024657,7,"2025-09-13T22:30:40.742",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378593,1757802640751,"fUST",-480.1,0.00024657,3,"2025-09-13T22:30:40.751",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378594,1757802640760,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:40.760",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378595,1757802640769,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:40.769",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378596,1757802640779,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:40.779",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378597,1757802640788,"fUST",-750.4,0.00024657,3,"2025-09-13T22:30:40.788",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378599,1757802640797,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:40.797",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378600,1757802640807,"fUST",-13956.52230347,0.00024657,3,"2025-09-13T22:30:40.807",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378601,1757802640824,"fUST",-20074.79769653,0.00024657,3,"2025-09-13T22:30:40.824",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378602,1757802640833,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:40.833",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378603,1757802640842,"fUST",-955.6,0.00024657,3,"2025-09-13T22:30:40.842",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378604,1757802640851,"fUST",-1297.02,0.00024657,3,"2025-09-13T22:30:40.851",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378605,1757802640860,"fUST",-2589.26,0.00024657,3,"2025-09-13T22:30:40.860",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378606,1757802640872,"fUST",-151.0,0.00024657,7,"2025-09-13T22:30:40.872",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378607,1757802640882,"fUST",-762.6,0.00024657,3,"2025-09-13T22:30:40.882",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378608,1757802640893,"fUST",-1937.08,0.00024657,3,"2025-09-13T22:30:40.893",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378609,1757802640903,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:40.903",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378610,1757802640913,"fUST",-484.67924728,0.00024657,3,"2025-09-13T22:30:40.913",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378611,1757802640922,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:40.922",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378612,1757802640935,"fUST",-1871.54,0.00024657,3,"2025-09-13T22:30:40.935",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378613,1757802640946,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:40.946",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378614,1757802640955,"fUST",-487.16011767,0.00024657,3,"2025-09-13T22:30:40.955",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378615,1757802640964,"fUST",-488.66789202,0.00024657,3,"2025-09-13T22:30:40.964",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378616,1757802640974,"fUST",-8092.83,0.00024657,3,"2025-09-13T22:30:40.974",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378617,1757802640984,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:40.984",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378618,1757802640993,"fUST",-3979.41,0.00024657,3,"2025-09-13T22:30:40.993",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378619,1757802641004,"fUST",-633.8,0.00024657,3,"2025-09-13T22:30:41.004",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378620,1757802641015,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:41.015",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378621,1757802641028,"fUST",-674.54,0.00024657,3,"2025-09-13T22:30:41.028",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378622,1757802641038,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:41.038",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378623,1757802641048,"fUST",-488.43399683,0.00024657,3,"2025-09-13T22:30:41.048",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378624,1757802641057,"fUST",-657.93875038,0.00024657,3,"2025-09-13T22:30:41.057",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378625,1757802641069,"fUST",-313.06124962,0.00024657,3,"2025-09-13T22:30:41.069",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378626,1757802641078,"fUST",-500.0,0.00024657,3,"2025-09-13T22:30:41.078",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378627,1757802641088,"fUST",-2536.35818798,0.00024657,3,"2025-09-13T22:30:41.088",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378628,1757802641099,"fUST",-428.28425327,0.00024657,3,"2025-09-13T22:30:41.099",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378629,1757802641111,"fUST",-379.2939947,0.00024657,3,"2025-09-13T22:30:41.111",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378630,1757802641126,"fUST",-776.82356405,0.00024657,3,"2025-09-13T22:30:41.126",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378631,1757802641137,"fUST",-3407.38,0.00024657,3,"2025-09-13T22:30:41.137",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378632,1757802641148,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:41.148",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378633,1757802641158,"fUST",-1130.93,0.00024657,3,"2025-09-13T22:30:41.158",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378634,1757802641167,"fUST",-683.26,0.00024657,3,"2025-09-13T22:30:41.167",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378635,1757802641177,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:41.177",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378636,1757802641186,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:41.186",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378637,1757802641195,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:41.195",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378638,1757802641205,"fUST",-641.73,0.00024657,3,"2025-09-13T22:30:41.205",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378639,1757802641214,"fUST",-1608.2,0.00024657,3,"2025-09-13T22:30:41.214",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378640,1757802641224,"fUST",-352.77441232,0.00024657,3,"2025-09-13T22:30:41.224",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378641,1757802641237,"fUST",-127.22558768,0.00024657,3,"2025-09-13T22:30:41.237",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378642,1757802641247,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:41.247",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378643,1757802641257,"fUST",-1813.34,0.00024657,3,"2025-09-13T22:30:41.257",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378644,1757802641267,"fUST",-318.31815183,0.00024657,3,"2025-09-13T22:30:41.267",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378645,1757802641276,"fUST",-8587.02,0.00024657,3,"2025-09-13T22:30:41.276",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378646,1757802641285,"fUST",-578.32,0.00024657,3,"2025-09-13T22:30:41.285",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378647,1757802641294,"fUST",-2767.83,0.00024657,3,"2025-09-13T22:30:41.294",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378648,1757802641306,"fUST",-1108.57,0.00024657,3,"2025-09-13T22:30:41.306",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378649,1757802641315,"fUST",-615.65,0.00024657,3,"2025-09-13T22:30:41.315",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378650,1757802641324,"fUST",-4437.47112219,0.00024657,3,"2025-09-13T22:30:41.324",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378651,1757802641336,"fUST",-1456.08887781,0.00024657,3,"2025-09-13T22:30:41.336",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378652,1757802641346,"fUST",-423.86111683,0.00024657,3,"2025-09-13T22:30:41.346",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378653,1757802641492,"fUST",-56.13888317,0.00024657,3,"2025-09-13T22:30:41.492",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378654,1757802641504,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:41.504",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378655,1757802641513,"fUST",-453.86111683,0.00024657,3,"2025-09-13T22:30:41.513",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378656,1757802641524,"fUST",-26.13888317,0.00024657,3,"2025-09-13T22:30:41.524",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378657,1757802641534,"fUST",-977.34111683,0.00024657,3,"2025-09-13T22:30:41.534",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378658,1757802641754,"fUST",-734.55888317,0.00024657,3,"2025-09-13T22:30:41.754",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378659,1757802641764,"fUST",-480.0,0.00024657,3,"2025-09-13T22:30:41.764",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378660,1757802641775,"fUST",-1519.02,0.00024657,3,"2025-09-13T22:30:41.775",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378661,1757802641785,"fUST",-2466.7752763,0.00024657,3,"2025-09-13T22:30:41.785",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378662,1757802641798,"fUST",-2402.8247237,0.00024657,3,"2025-09-13T22:30:41.798",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378663,1757802641807,"fUST",-151.0,0.00024657,7,"2025-09-13T22:30:41.807",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378664,1757802641818,"fUST",-483.85,0.00024657,3,"2025-09-13T22:30:41.818",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385378665,1757802641830,"fUST",-548.47111683,0.00024657,3,"2025-09-13T22:30:41.830",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385381877,1757803162124,"fUST",458.0,0.0002755,120,"2025-09-13T22:39:22.124",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385381948,1757803832140,"fUST",-1963.44325866,0.000199,2,"2025-09-13T22:50:32.140",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385381950,1757803832149,"fUST",-1963.44325866,0.00021149,2,"2025-09-13T22:50:32.149",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385381952,1757803832159,"fUST",-1963.44325866,0.00022398,2,"2025-09-13T22:50:32.159",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385381954,1757803832168,"fUST",-24900.0,0.00023288,2,"2025-09-13T22:50:32.168",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385381956,1757803832177,"fUST",-152.445754,0.00023479,20,"2025-09-13T22:50:32.177",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385381958,1757803832186,"fUST",-1200.0,0.00023646,2,"2025-09-13T22:50:32.186",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385381960,1757803832195,"fUST",-1963.44325866,0.00023647,2,"2025-09-13T22:50:32.195",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385381962,1757803832204,"fUST",-152.445754,0.00023748,20,"2025-09-13T22:50:32.204",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385381964,1757803832213,"fUST",-1200.0,0.00023774,2,"2025-09-13T22:50:32.213",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385381966,1757803832222,"fUST",-300.0,0.00023782,2,"2025-09-13T22:50:32.222",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385381968,1757803832231,"fUST",-300.0,0.00023782,2,"2025-09-13T22:50:32.231",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385381970,1757803832240,"fUST",-300.0,0.00023782,2,"2025-09-13T22:50:32.240",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385381972,1757803832249,"fUST",-300.0,0.00023782,2,"2025-09-13T22:50:32.249",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385381974,1757803832258,"fUST",-376.6679916,0.000238,2,"2025-09-13T22:50:32.258",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385381976,1757803832268,"fUST",-188.5028093,0.000238,2,"2025-09-13T22:50:32.268",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385381978,1757803832277,"fUST",-188.5028093,0.000238,2,"2025-09-13T22:50:32.277",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385381980,1757803832287,"fUST",-188.5028093,0.000238,2,"2025-09-13T22:50:32.287",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385381982,1757803832296,"fUST",-188.5028093,0.00023836,2,"2025-09-13T22:50:32.296",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385381984,1757803832305,"fUST",-188.5028093,0.00023836,2,"2025-09-13T22:50:32.305",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385381986,1757803832314,"fUST",-188.5028093,0.00023836,2,"2025-09-13T22:50:32.314",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385381988,1757803832324,"fUST",-188.5028093,0.00023836,2,"2025-09-13T22:50:32.324",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385381990,1757803832333,"fUST",-188.5028093,0.00023836,2,"2025-09-13T22:50:32.333",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385381992,1757803832343,"fUST",-375.8576868,0.00023836,2,"2025-09-13T22:50:32.343",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385381994,1757803832352,"fUST",-152.445754,0.00024018,20,"2025-09-13T22:50:32.352",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385381996,1757803832361,"fUST",-153.0,0.0002411,2,"2025-09-13T22:50:32.361",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385381999,1757803832371,"fUST",-153.0,0.0002411,2,"2025-09-13T22:50:32.371",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382000,1757803832380,"fUST",-153.0,0.0002411,2,"2025-09-13T22:50:32.380",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382002,1757803832389,"fUST",-160.0,0.0002414,2,"2025-09-13T22:50:32.389",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382004,1757803832397,"fUST",-152.445754,0.00024287,20,"2025-09-13T22:50:32.397",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382006,1757803832406,"fUST",-153.0,0.00024384,2,"2025-09-13T22:50:32.406",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382008,1757803832415,"fUST",-152.445754,0.00024394,5,"2025-09-13T22:50:32.415",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382010,1757803832424,"fUST",-152.445754,0.00024396,5,"2025-09-13T22:50:32.424",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382012,1757803832433,"fUST",-152.445754,0.00024399,5,"2025-09-13T22:50:32.433",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382014,1757803832442,"fUST",-152.445754,0.00024401,5,"2025-09-13T22:50:32.442",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382016,1757803832451,"fUST",-152.445754,0.00024402,7,"2025-09-13T22:50:32.451",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382018,1757803832460,"fUST",-168.0,0.00024437,2,"2025-09-13T22:50:32.460",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382020,1757803832470,"fUST",-261.72,0.00024557,3,"2025-09-13T22:50:32.470",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382023,1757803832479,"fUST",-1262.4304261,0.00024557,2,"2025-09-13T22:50:32.479",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382025,1757803832488,"fUST",-213.145057,0.00024557,2,"2025-09-13T22:50:32.488",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382027,1757803832498,"fUST",-154.683,0.0002456,7,"2025-09-13T22:50:32.498",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382028,1757803832508,"fUST",-152.445754,0.00024574,7,"2025-09-13T22:50:32.508",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382031,1757803832517,"fUST",-10583.28703691,0.00024577,2,"2025-09-13T22:50:32.517",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382032,1757803832527,"fUST",-479.904,0.000246,2,"2025-09-13T22:50:32.527",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382034,1757803832536,"fUST",-152.445754,0.0002462,10,"2025-09-13T22:50:32.536",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382037,1757803832545,"fUST",-501.84830462,0.00024656,2,"2025-09-13T22:50:32.545",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382038,1757803832554,"fUST",-250.0,0.00024656,2,"2025-09-13T22:50:32.554",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382040,1757803832563,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:32.563",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382042,1757803832573,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:32.573",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382044,1757803832582,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:32.582",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382046,1757803832591,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:32.591",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382048,1757803832600,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:32.600",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382050,1757803832609,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:32.609",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382052,1757803832619,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:32.619",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382054,1757803832628,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:32.628",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382056,1757803832637,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:32.637",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382058,1757803832646,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:32.646",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382060,1757803832655,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:32.655",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382062,1757803832666,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:32.666",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382083,1757803832675,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:32.675",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382086,1757803832854,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:32.854",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382088,1757803832863,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:32.863",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382090,1757803832873,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:32.873",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382092,1757803832882,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:32.882",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382094,1757803832891,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:32.891",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382096,1757803832900,"fUST",-492.5252563,0.00024656,2,"2025-09-13T22:50:32.900",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382098,1757803832909,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:32.909",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382100,1757803832918,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:32.918",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382102,1757803832927,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:32.927",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382104,1757803832937,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:32.937",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382106,1757803832947,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:32.947",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382107,1757803832955,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:32.955",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382108,1757803832964,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:32.964",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382109,1757803832973,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:32.973",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382110,1757803832982,"fUST",-190.14566547,0.00024656,2,"2025-09-13T22:50:32.982",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382111,1757803832991,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:32.991",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382112,1757803833000,"fUST",-316.01895701,0.00024656,2,"2025-09-13T22:50:33.000",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382113,1757803833010,"fUST",-544.194153,0.00024656,2,"2025-09-13T22:50:33.010",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382114,1757803833020,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:33.020",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382115,1757803833030,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:33.030",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382116,1757803833040,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:33.040",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382117,1757803833049,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:33.049",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382118,1757803833059,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:33.059",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382120,1757803833068,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:33.068",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382122,1757803833078,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:33.078",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382124,1757803833087,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:33.087",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382126,1757803833097,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:33.097",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382127,1757803833106,"fUST",-431.27189434,0.00024656,2,"2025-09-13T22:50:33.106",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382129,1757803833116,"fUST",-500.0,0.00024656,2,"2025-09-13T22:50:33.116",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382131,1757803833125,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.125",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382133,1757803833134,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.134",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382135,1757803833143,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.143",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382137,1757803833153,"fUST",-490.08,0.00024657,3,"2025-09-13T22:50:33.153",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382139,1757803833162,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.162",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382141,1757803833172,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.172",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382143,1757803833181,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.181",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382145,1757803833190,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.190",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382147,1757803833199,"fUST",-501.7,0.00024657,3,"2025-09-13T22:50:33.199",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382149,1757803833208,"fUST",-156.58006877,0.00024657,3,"2025-09-13T22:50:33.208",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382151,1757803833218,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.218",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382153,1757803833227,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.227",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382155,1757803833236,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.236",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382157,1757803833246,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.246",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382159,1757803833255,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.255",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382161,1757803833264,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.264",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382163,1757803833273,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.273",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382165,1757803833282,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.282",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382167,1757803833291,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.291",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382168,1757803833300,"fUST",-589.99,0.00024657,3,"2025-09-13T22:50:33.300",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382170,1757803833309,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.309",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382172,1757803833320,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.320",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382174,1757803833329,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.329",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382176,1757803833338,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.338",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382178,1757803833348,"fUST",-485.38515749,0.00024657,3,"2025-09-13T22:50:33.348",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382180,1757803833356,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.356",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382182,1757803833366,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.366",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382184,1757803833375,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.375",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382186,1757803833384,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.384",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382188,1757803833393,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.393",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382190,1757803833403,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.403",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382192,1757803833412,"fUST",-151.0,0.00024657,7,"2025-09-13T22:50:33.412",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382194,1757803833422,"fUST",-669.3,0.00024657,3,"2025-09-13T22:50:33.422",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382196,1757803833431,"fUST",-316.34652828,0.00024657,3,"2025-09-13T22:50:33.431",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382198,1757803833441,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.441",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382200,1757803833450,"fUST",-793.5,0.00024657,3,"2025-09-13T22:50:33.450",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382202,1757803833459,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.459",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382204,1757803833468,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.468",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382206,1757803833480,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.480",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382208,1757803833490,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.490",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382210,1757803833499,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.499",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382212,1757803833509,"fUST",-644.49,0.00024657,3,"2025-09-13T22:50:33.509",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382214,1757803833519,"fUST",-767.61,0.00024657,3,"2025-09-13T22:50:33.519",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382217,1757803833528,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.528",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382218,1757803833538,"fUST",-532.44,0.00024657,3,"2025-09-13T22:50:33.538",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382221,1757803833547,"fUST",-2093.0880685,0.00024657,2,"2025-09-13T22:50:33.547",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382222,1757803833559,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.559",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382225,1757803833568,"fUST",-489.97,0.00024657,3,"2025-09-13T22:50:33.568",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382227,1757803833578,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.578",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382229,1757803833587,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.587",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382231,1757803833596,"fUST",-200.0,0.00024657,3,"2025-09-13T22:50:33.596",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382233,1757803833606,"fUST",-504.96,0.00024657,3,"2025-09-13T22:50:33.606",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382235,1757803833615,"fUST",-1664.69,0.00024657,3,"2025-09-13T22:50:33.615",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382237,1757803833625,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.625",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382239,1757803833635,"fUST",-531.22137344,0.00024657,3,"2025-09-13T22:50:33.635",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382241,1757803833644,"fUST",-627.09,0.00024657,3,"2025-09-13T22:50:33.644",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382243,1757803833654,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.654",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382245,1757803833663,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.663",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382247,1757803833672,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.672",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382249,1757803833681,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.681",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382251,1757803833690,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.690",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382253,1757803833699,"fUST",-151.0,0.00024657,7,"2025-09-13T22:50:33.699",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382255,1757803833708,"fUST",-151.0,0.00024657,7,"2025-09-13T22:50:33.708",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382257,1757803833718,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.718",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382259,1757803833728,"fUST",-781.38,0.00024657,3,"2025-09-13T22:50:33.728",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382260,1757803833737,"fUST",-870.11,0.00024657,3,"2025-09-13T22:50:33.737",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382263,1757803833747,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.747",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382265,1757803833756,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.756",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382267,1757803833766,"fUST",-539.61,0.00024657,3,"2025-09-13T22:50:33.766",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382269,1757803833775,"fUST",-1006.99,0.00024657,3,"2025-09-13T22:50:33.775",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382271,1757803833784,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.784",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382273,1757803833793,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.793",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382275,1757803833803,"fUST",-1145.25,0.00024657,3,"2025-09-13T22:50:33.803",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382277,1757803833812,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.812",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382278,1757803833821,"fUST",-786.39,0.00024657,3,"2025-09-13T22:50:33.821",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382281,1757803833831,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.831",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382282,1757803833840,"fUST",-486.72549177,0.00024657,3,"2025-09-13T22:50:33.840",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382283,1757803833849,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.849",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382284,1757803833859,"fUST",-2453.19,0.00024657,3,"2025-09-13T22:50:33.859",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382285,1757803833868,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.868",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382286,1757803833877,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.877",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382287,1757803833886,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.886",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382288,1757803833895,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.895",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382289,1757803833904,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.904",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382290,1757803833914,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.914",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382291,1757803833923,"fUST",-384.45436461,0.00024657,3,"2025-09-13T22:50:33.923",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382292,1757803833932,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.932",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382293,1757803833941,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.941",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382294,1757803833950,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.950",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382295,1757803833960,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.960",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382296,1757803833968,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:33.968",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382297,1757803833978,"fUST",-30.96071487,0.00024657,3,"2025-09-13T22:50:33.978",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382390,1757803837914,"fUST",-449.03928513,0.00024657,3,"2025-09-13T22:50:37.914",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382391,1757803837924,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:37.924",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382392,1757803837933,"fUST",-500.0,0.00024657,3,"2025-09-13T22:50:37.933",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382393,1757803837942,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:37.942",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382394,1757803837951,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:37.951",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382395,1757803837961,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:37.961",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382396,1757803837970,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:37.970",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382397,1757803837979,"fUST",-552.0,0.00024657,3,"2025-09-13T22:50:37.979",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382398,1757803837988,"fUST",-1316.07,0.00024657,3,"2025-09-13T22:50:37.988",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382399,1757803837997,"fUST",-160.129615,0.00024657,7,"2025-09-13T22:50:37.997",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382400,1757803838007,"fUST",-833.82288678,0.00024657,3,"2025-09-13T22:50:38.007",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382401,1757803838018,"fUST",-6.09711322,0.00024657,3,"2025-09-13T22:50:38.018",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382402,1757803838027,"fUST",-151.0,0.00024657,7,"2025-09-13T22:50:38.027",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382403,1757803838036,"fUST",-151.0,0.00024657,7,"2025-09-13T22:50:38.036",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382404,1757803838046,"fUST",-27.60288678,0.00024657,7,"2025-09-13T22:50:38.046",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382405,1757803838057,"fUST",-149.81567322,0.00024657,7,"2025-09-13T22:50:38.057",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382406,1757803838066,"fUST",-141.28423322,0.00024657,3,"2025-09-13T22:50:38.066",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382407,1757803838077,"fUST",-338.71576678,0.00024657,3,"2025-09-13T22:50:38.077",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382408,1757803838087,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.087",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382409,1757803838096,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.096",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382410,1757803838105,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.105",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382411,1757803838114,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.114",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382412,1757803838123,"fUST",-909.85,0.00024657,3,"2025-09-13T22:50:38.123",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382413,1757803838132,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.132",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382414,1757803838141,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.141",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382415,1757803838150,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.150",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382416,1757803838159,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.159",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382417,1757803838168,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.168",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382418,1757803838177,"fUST",-841.53,0.00024657,3,"2025-09-13T22:50:38.177",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382419,1757803838186,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.186",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382420,1757803838195,"fUST",-837.45,0.00024657,3,"2025-09-13T22:50:38.195",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382421,1757803838204,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.204",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382422,1757803838213,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.213",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382423,1757803838222,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.222",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382424,1757803838231,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.231",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382425,1757803838241,"fUST",-627.7296601,0.00024657,3,"2025-09-13T22:50:38.241",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382426,1757803838250,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.250",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382427,1757803838259,"fUST",-1053.48,0.00024657,3,"2025-09-13T22:50:38.259",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382428,1757803838268,"fUST",-359.71360648,0.00024657,3,"2025-09-13T22:50:38.268",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382429,1757803838278,"fUST",-151.0,0.00024657,7,"2025-09-13T22:50:38.278",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382430,1757803838286,"fUST",-151.0,0.00024657,7,"2025-09-13T22:50:38.286",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382431,1757803838295,"fUST",-151.0,0.00024657,7,"2025-09-13T22:50:38.295",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382432,1757803838305,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.305",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382433,1757803838315,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.315",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382434,1757803838326,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.326",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382435,1757803838335,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.335",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382436,1757803838344,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.344",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382437,1757803838353,"fUST",-844.17,0.00024657,3,"2025-09-13T22:50:38.353",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382438,1757803838364,"fUST",-1291.2,0.00024657,3,"2025-09-13T22:50:38.364",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382439,1757803838375,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.375",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382440,1757803838386,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.386",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382441,1757803838395,"fUST",-520.1,0.00024657,3,"2025-09-13T22:50:38.395",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382442,1757803838405,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.405",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382443,1757803838415,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.415",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382444,1757803838425,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.425",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382445,1757803838434,"fUST",-432.77562155,0.00024657,3,"2025-09-13T22:50:38.434",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382446,1757803838443,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.443",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382447,1757803838452,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.452",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382448,1757803838461,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.461",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382449,1757803838471,"fUST",-1184.4,0.00024657,3,"2025-09-13T22:50:38.471",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382450,1757803838480,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.480",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382451,1757803838489,"fUST",-157.0,0.00024657,3,"2025-09-13T22:50:38.489",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382452,1757803838498,"fUST",-157.0,0.00024657,2,"2025-09-13T22:50:38.498",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382453,1757803838507,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.507",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382454,1757803838517,"fUST",-340.58124665,0.00024657,3,"2025-09-13T22:50:38.517",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382455,1757803838528,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.528",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382456,1757803838539,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.539",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382457,1757803838550,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.550",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382458,1757803838559,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.559",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382459,1757803838568,"fUST",-500.0,0.00024657,3,"2025-09-13T22:50:38.568",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382460,1757803838577,"fUST",-930.0,0.00024657,3,"2025-09-13T22:50:38.577",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382461,1757803838586,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.586",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382462,1757803838595,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.595",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382463,1757803838607,"fUST",-774.23,0.00024657,3,"2025-09-13T22:50:38.607",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382464,1757803838618,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.618",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382465,1757803838627,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.627",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382466,1757803838637,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.637",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382467,1757803838647,"fUST",-214.02284841,0.00024657,3,"2025-09-13T22:50:38.647",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382468,1757803838657,"fUST",-663.47,0.00024657,3,"2025-09-13T22:50:38.657",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382469,1757803838666,"fUST",-844.82,0.00024657,3,"2025-09-13T22:50:38.666",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382470,1757803838675,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.675",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382471,1757803838685,"fUST",-483.75456902,0.00024657,3,"2025-09-13T22:50:38.685",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382472,1757803838694,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.694",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382473,1757803838703,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.703",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382474,1757803838712,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.712",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382475,1757803838721,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.721",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382476,1757803838730,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.730",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382477,1757803838739,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.739",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382478,1757803838749,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.749",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382479,1757803838759,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.759",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382480,1757803838768,"fUST",-485.12393942,0.00024657,3,"2025-09-13T22:50:38.768",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382481,1757803838777,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.777",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382482,1757803838788,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.788",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382483,1757803838797,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.797",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382484,1757803838808,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.808",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382485,1757803838819,"fUST",-579.36,0.00024657,3,"2025-09-13T22:50:38.819",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382486,1757803838828,"fUST",-170.875051,0.00024657,3,"2025-09-13T22:50:38.828",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382487,1757803838837,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.837",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382488,1757803838848,"fUST",-485.96400693,0.00024657,3,"2025-09-13T22:50:38.848",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382489,1757803838860,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.860",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382490,1757803838869,"fUST",-633.65,0.00024657,3,"2025-09-13T22:50:38.869",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382491,1757803838879,"fUST",-509.14282418,0.00024657,3,"2025-09-13T22:50:38.879",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382492,1757803838887,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.887",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382493,1757803838896,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.896",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382494,1757803838906,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.906",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382495,1757803838917,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.917",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382496,1757803838926,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.926",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382497,1757803838935,"fUST",-739.63,0.00024657,3,"2025-09-13T22:50:38.935",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382498,1757803838944,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.944",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382499,1757803838953,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.953",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382500,1757803838962,"fUST",-953.04,0.00024657,3,"2025-09-13T22:50:38.962",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382501,1757803838971,"fUST",-311.54081522,0.00024657,3,"2025-09-13T22:50:38.971",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382502,1757803838980,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.980",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382503,1757803838989,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.989",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382504,1757803838998,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:38.998",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382505,1757803839007,"fUST",-151.0,0.00024657,7,"2025-09-13T22:50:39.007",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382506,1757803839017,"fUST",-151.0,0.00024657,7,"2025-09-13T22:50:39.017",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382507,1757803839026,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:39.026",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382508,1757803839035,"fUST",-151.0,0.00024657,7,"2025-09-13T22:50:39.035",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382509,1757803839044,"fUST",-151.0,0.00024657,7,"2025-09-13T22:50:39.044",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382510,1757803839053,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:39.053",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382511,1757803839063,"fUST",-160.051172,0.00024657,7,"2025-09-13T22:50:39.063",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382512,1757803839072,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:39.072",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382513,1757803839081,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:39.081",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382514,1757803839090,"fUST",-849.56115221,0.00024657,3,"2025-09-13T22:50:39.090",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382515,1757803839108,"fUST",-69.13884779,0.00024657,3,"2025-09-13T22:50:39.108",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382516,1757803839117,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:39.117",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382517,1757803839126,"fUST",-433.46115221,0.00024657,3,"2025-09-13T22:50:39.126",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382542,1757803844682,"fUST",-152.445754,0.0002354,20,"2025-09-13T22:50:44.682",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382543,1757803844693,"fUST",-152.445754,0.00023664,20,"2025-09-13T22:50:44.693",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382544,1757803844703,"fUST",-152.445754,0.00023972,10,"2025-09-13T22:50:44.703",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382545,1757803844712,"fUST",-129.6547646,0.00024163,10,"2025-09-13T22:50:44.712",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382546,1757803844852,"fUST",-22.7909894,0.00024163,10,"2025-09-13T22:50:44.852",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382547,1757803844862,"fUST",-152.445754,0.00024399,5,"2025-09-13T22:50:44.862",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382548,1757803844872,"fUST",-152.445754,0.00024401,5,"2025-09-13T22:50:44.872",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382550,1757803844881,"fUST",-98.63884779,0.00024657,3,"2025-09-13T22:50:44.881",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382553,1757803844891,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:44.891",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382555,1757803844900,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:44.900",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382557,1757803844909,"fUST",-4212.98,0.00024657,3,"2025-09-13T22:50:44.909",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382558,1757803844918,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:44.918",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382560,1757803844927,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:44.927",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382561,1757803844937,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:44.937",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382562,1757803844946,"fUST",-1547.21,0.00024657,3,"2025-09-13T22:50:44.946",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382563,1757803844955,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:44.955",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382564,1757803844964,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:44.964",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382565,1757803844974,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:44.974",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382566,1757803844983,"fUST",-415.43230139,0.00024657,3,"2025-09-13T22:50:44.983",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382567,1757803844992,"fUST",-5018.66,0.00024657,3,"2025-09-13T22:50:44.992",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382568,1757803845002,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.002",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382569,1757803845015,"fUST",-945.93,0.00024657,3,"2025-09-13T22:50:45.015",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382570,1757803845025,"fUST",-228.59584326,0.00024657,3,"2025-09-13T22:50:45.025",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382571,1757803845034,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.034",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382572,1757803845044,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.044",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382573,1757803845054,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.054",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382574,1757803845064,"fUST",-969.98,0.00024657,3,"2025-09-13T22:50:45.064",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382575,1757803845073,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.073",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382576,1757803845082,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.082",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382577,1757803845092,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.092",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382578,1757803845101,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.101",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382579,1757803845110,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.110",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382580,1757803845120,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.120",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382581,1757803845129,"fUST",-3467.77,0.00024657,3,"2025-09-13T22:50:45.129",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382582,1757803845139,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.139",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382583,1757803845148,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.148",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382584,1757803845157,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.157",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382585,1757803845166,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.166",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382586,1757803845176,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.176",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382587,1757803845185,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.185",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382588,1757803845194,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.194",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382589,1757803845203,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.203",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382590,1757803845212,"fUST",-1277.28,0.00024657,3,"2025-09-13T22:50:45.212",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382591,1757803845222,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.222",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382592,1757803845232,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.232",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382593,1757803845242,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.242",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382594,1757803845251,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.251",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382595,1757803845261,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.261",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382596,1757803845270,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.270",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382597,1757803845279,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.279",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382598,1757803845289,"fUST",-926.78,0.00024657,3,"2025-09-13T22:50:45.289",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382599,1757803845298,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.298",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382600,1757803845307,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.307",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382601,1757803845317,"fUST",-1064.76,0.00024657,3,"2025-09-13T22:50:45.317",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382602,1757803845326,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.326",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382603,1757803845336,"fUST",-666.43,0.00024657,3,"2025-09-13T22:50:45.336",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382604,1757803845347,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.347",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382605,1757803845356,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.356",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382606,1757803845366,"fUST",-201.0,0.00024657,3,"2025-09-13T22:50:45.366",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382607,1757803845376,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.376",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382608,1757803845387,"fUST",-1545.33,0.00024657,3,"2025-09-13T22:50:45.387",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382609,1757803845396,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.396",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382610,1757803845407,"fUST",-480.75944577,0.00024657,3,"2025-09-13T22:50:45.407",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382612,1757803845416,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.416",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382615,1757803845427,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.427",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382617,1757803845437,"fUST",-151.0,0.00024657,7,"2025-09-13T22:50:45.437",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382619,1757803845447,"fUST",-151.0,0.00024657,7,"2025-09-13T22:50:45.447",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382621,1757803845456,"fUST",-151.0,0.00024657,7,"2025-09-13T22:50:45.456",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382622,1757803845466,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.466",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382623,1757803845476,"fUST",-151.0,0.00024657,7,"2025-09-13T22:50:45.476",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382624,1757803845487,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.487",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382625,1757803845497,"fUST",-151.0,0.00024657,7,"2025-09-13T22:50:45.497",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382626,1757803845507,"fUST",-151.0,0.00024657,7,"2025-09-13T22:50:45.507",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382627,1757803845516,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.516",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382628,1757803845526,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.526",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382630,1757803845536,"fUST",-480.0,0.00024657,3,"2025-09-13T22:50:45.536",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382632,1757803845545,"fUST",-1133.04,0.00024657,3,"2025-09-13T22:50:45.545",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382634,1757803845556,"fUST",-3736.07,0.00024657,3,"2025-09-13T22:50:45.556",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382636,1757803845566,"fUST",-29554.36046363,0.00024657,3,"2025-09-13T22:50:45.566",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382661,1757803846079,"fUST",-342.55454446,0.00024657,3,"2025-09-13T22:50:46.079",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382662,1757803846137,"fUST",-2716.43499191,0.00024657,3,"2025-09-13T22:50:46.137",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382663,1757803846147,"fUST",-39.04323216,0.00024657,3,"2025-09-13T22:50:46.147",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382664,1757803846158,"fUST",-440.95676784,0.00024657,3,"2025-09-13T22:50:46.158",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382665,1757803846167,"fUST",-180.78574367,0.00024657,3,"2025-09-13T22:50:46.167",0.0002993,25.25,0.8912484583300626,494464339.5165187]
[385382669,1757804911809,"fUST",3318.95,0.00029998,60,"2025-09-13T23:08:31.809",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382731,1757805032426,"fUST",-5000.0,0.00019178,2,"2025-09-13T23:10:32.426",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382733,1757805032436,"fUST",-300.0,0.00019896,2,"2025-09-13T23:10:32.436",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382735,1757805032445,"fUST",-300.0,0.00019896,2,"2025-09-13T23:10:32.445",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382738,1757805032454,"fUST",-300.0,0.00019896,2,"2025-09-13T23:10:32.454",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382740,1757805032464,"fUST",-300.0,0.00019896,2,"2025-09-13T23:10:32.464",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382742,1757805032473,"fUST",-1200.0,0.00019896,2,"2025-09-13T23:10:32.473",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382744,1757805032482,"fUST",-1200.0,0.00019897,2,"2025-09-13T23:10:32.482",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382746,1757805032491,"fUST",-532.02252154,0.000199,2,"2025-09-13T23:10:32.491",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382747,1757805032500,"fUST",-1701.65082423,0.000199,2,"2025-09-13T23:10:32.500",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382749,1757805032509,"fUST",-300.0,0.00020297,20,"2025-09-13T23:10:32.509",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382752,1757805032519,"fUST",-300.0,0.00020297,20,"2025-09-13T23:10:32.519",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382754,1757805032528,"fUST",-300.0,0.00020297,20,"2025-09-13T23:10:32.528",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382756,1757805032538,"fUST",-300.0,0.00020297,20,"2025-09-13T23:10:32.538",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382757,1757805032552,"fUST",-300.0,0.00020297,20,"2025-09-13T23:10:32.552",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382760,1757805032562,"fUST",-300.0,0.00020297,20,"2025-09-13T23:10:32.562",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382761,1757805032572,"fUST",-300.0,0.00020297,20,"2025-09-13T23:10:32.572",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382763,1757805032582,"fUST",-300.0,0.00020297,20,"2025-09-13T23:10:32.582",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382766,1757805032591,"fUST",-300.0,0.00020297,20,"2025-09-13T23:10:32.591",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382768,1757805032600,"fUST",-300.0,0.00020297,20,"2025-09-13T23:10:32.600",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382770,1757805032610,"fUST",-300.0,0.00020297,20,"2025-09-13T23:10:32.610",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382772,1757805032619,"fUST",-300.0,0.00020297,20,"2025-09-13T23:10:32.619",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382774,1757805032628,"fUST",-300.0,0.00020297,20,"2025-09-13T23:10:32.628",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382775,1757805032637,"fUST",-300.0,0.00020297,20,"2025-09-13T23:10:32.637",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382777,1757805032646,"fUST",-300.0,0.00020297,20,"2025-09-13T23:10:32.646",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382779,1757805032655,"fUST",-1701.65082417,0.00021149,2,"2025-09-13T23:10:32.655",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382781,1757805032664,"fUST",-420.0,0.00021667,2,"2025-09-13T23:10:32.664",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382783,1757805032673,"fUST",-720.0,0.00021668,2,"2025-09-13T23:10:32.673",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382785,1757805032683,"fUST",-1225.0,0.00021771,2,"2025-09-13T23:10:32.683",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382787,1757805032693,"fUST",-5000.0,0.00022267,2,"2025-09-13T23:10:32.693",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382789,1757805032702,"fUST",-1701.65082417,0.00022398,2,"2025-09-13T23:10:32.702",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382791,1757805032711,"fUST",-272.62,0.00022953,2,"2025-09-13T23:10:32.711",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382793,1757805032720,"fUST",-24900.0,0.00023288,2,"2025-09-13T23:10:32.720",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382795,1757805032730,"fUST",-587.0,0.00023595,2,"2025-09-13T23:10:32.730",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382798,1757805032739,"fUST",-1701.65082417,0.00023647,2,"2025-09-13T23:10:32.739",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382799,1757805032748,"fUST",-272.62,0.00023834,2,"2025-09-13T23:10:32.748",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382801,1757805032758,"fUST",-160.0,0.00024146,2,"2025-09-13T23:10:32.758",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382803,1757805032767,"fUST",-152.445754,0.00024163,10,"2025-09-13T23:10:32.767",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382805,1757805032776,"fUST",-153.0,0.00024252,2,"2025-09-13T23:10:32.776",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382807,1757805032786,"fUST",-152.445754,0.00024287,20,"2025-09-13T23:10:32.786",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382809,1757805032795,"fUST",-152.445754,0.00024401,5,"2025-09-13T23:10:32.795",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382810,1757805032804,"fUST",-213.145057,0.00024557,2,"2025-09-13T23:10:32.804",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382813,1757805032813,"fUST",-841.62028408,0.00024557,2,"2025-09-13T23:10:32.813",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382815,1757805032823,"fUST",-383.9232,0.000246,2,"2025-09-13T23:10:32.823",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382817,1757805032832,"fUST",-273.0,0.00024621,2,"2025-09-13T23:10:32.832",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382819,1757805032842,"fUST",-151.0,0.00024626,2,"2025-09-13T23:10:32.842",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382820,1757805032851,"fUST",-151.0,0.00024626,2,"2025-09-13T23:10:32.851",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382823,1757805032860,"fUST",-151.0,0.00024626,2,"2025-09-13T23:10:32.860",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382824,1757805032869,"fUST",-151.0,0.00024626,2,"2025-09-13T23:10:32.869",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382826,1757805032879,"fUST",-151.0,0.00024626,2,"2025-09-13T23:10:32.879",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382829,1757805032889,"fUST",-500.0,0.00024626,2,"2025-09-13T23:10:32.889",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382830,1757805032898,"fUST",-151.0,0.00024626,2,"2025-09-13T23:10:32.898",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382832,1757805032908,"fUST",-500.0,0.00024626,2,"2025-09-13T23:10:32.908",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382834,1757805032917,"fUST",-151.0,0.00024626,2,"2025-09-13T23:10:32.917",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382836,1757805032926,"fUST",-151.0,0.00024626,2,"2025-09-13T23:10:32.926",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382837,1757805032937,"fUST",-18603.8837,0.00024626,2,"2025-09-13T23:10:32.937",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382839,1757805032946,"fUST",-151.0,0.00024626,2,"2025-09-13T23:10:32.946",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382840,1757805032955,"fUST",-151.0,0.00024626,2,"2025-09-13T23:10:32.955",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382842,1757805032964,"fUST",-500.0,0.00024626,2,"2025-09-13T23:10:32.964",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382843,1757805032973,"fUST",-151.0,0.00024626,2,"2025-09-13T23:10:32.973",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382844,1757805032982,"fUST",-500.0,0.00024626,2,"2025-09-13T23:10:32.982",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382845,1757805032991,"fUST",-151.0,0.00024626,2,"2025-09-13T23:10:32.991",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382846,1757805033000,"fUST",-151.0,0.00024626,2,"2025-09-13T23:10:33.000",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382847,1757805033010,"fUST",-151.0,0.00024626,2,"2025-09-13T23:10:33.010",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382848,1757805033019,"fUST",-500.0,0.00024626,2,"2025-09-13T23:10:33.019",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382849,1757805033029,"fUST",-151.0,0.00024626,2,"2025-09-13T23:10:33.029",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382850,1757805033038,"fUST",-170.05616254,0.00024626,2,"2025-09-13T23:10:33.038",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382851,1757805033048,"fUST",-1000.0,0.00024626,2,"2025-09-13T23:10:33.048",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382852,1757805033058,"fUST",-151.0,0.00024626,2,"2025-09-13T23:10:33.058",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382853,1757805033067,"fUST",-500.0,0.00024626,2,"2025-09-13T23:10:33.067",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382854,1757805033077,"fUST",-151.0,0.00024626,2,"2025-09-13T23:10:33.077",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382855,1757805033086,"fUST",-1000.0,0.00024626,2,"2025-09-13T23:10:33.086",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382856,1757805033096,"fUST",-300.11116599,0.00024626,2,"2025-09-13T23:10:33.096",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382857,1757805033105,"fUST",-500.0,0.00024626,2,"2025-09-13T23:10:33.105",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382858,1757805033114,"fUST",-151.0,0.00024626,2,"2025-09-13T23:10:33.114",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382859,1757805033124,"fUST",-1000.0,0.00024626,2,"2025-09-13T23:10:33.124",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382860,1757805033134,"fUST",-174.65843349,0.00024626,2,"2025-09-13T23:10:33.134",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382861,1757805033143,"fUST",-1000.0,0.00024626,2,"2025-09-13T23:10:33.143",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382862,1757805033153,"fUST",-500.0,0.00024626,2,"2025-09-13T23:10:33.153",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382863,1757805033163,"fUST",-500.0,0.00024626,2,"2025-09-13T23:10:33.163",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382864,1757805033172,"fUST",-500.0,0.00024626,2,"2025-09-13T23:10:33.172",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382865,1757805033183,"fUST",-1000.0,0.00024626,2,"2025-09-13T23:10:33.183",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382866,1757805033192,"fUST",-1000.0,0.00024626,2,"2025-09-13T23:10:33.192",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382867,1757805033202,"fUST",-500.0,0.00024626,2,"2025-09-13T23:10:33.202",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382868,1757805033211,"fUST",-1000.0,0.00024626,2,"2025-09-13T23:10:33.211",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382869,1757805033221,"fUST",-500.0,0.00024626,2,"2025-09-13T23:10:33.221",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382870,1757805033231,"fUST",-1000.0,0.00024626,2,"2025-09-13T23:10:33.231",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382871,1757805033240,"fUST",-500.0,0.00024626,2,"2025-09-13T23:10:33.240",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382872,1757805033250,"fUST",-1000.0,0.00024626,2,"2025-09-13T23:10:33.250",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382873,1757805033259,"fUST",-500.0,0.00024626,2,"2025-09-13T23:10:33.259",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382874,1757805033269,"fUST",-500.0,0.00024626,2,"2025-09-13T23:10:33.269",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382875,1757805033278,"fUST",-1000.0,0.00024626,2,"2025-09-13T23:10:33.278",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382876,1757805033287,"fUST",-500.0,0.00024626,2,"2025-09-13T23:10:33.287",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382877,1757805033297,"fUST",-500.0,0.00024626,2,"2025-09-13T23:10:33.297",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382878,1757805033306,"fUST",-1000.0,0.00024626,2,"2025-09-13T23:10:33.306",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382879,1757805033315,"fUST",-500.0,0.00024626,2,"2025-09-13T23:10:33.315",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382880,1757805033324,"fUST",-500.0,0.00024626,2,"2025-09-13T23:10:33.324",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382881,1757805033334,"fUST",-1000.0,0.00024626,2,"2025-09-13T23:10:33.334",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382882,1757805033344,"fUST",-500.0,0.00024626,2,"2025-09-13T23:10:33.344",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382883,1757805033353,"fUST",-1000.0,0.00024626,2,"2025-09-13T23:10:33.353",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382884,1757805033363,"fUST",-188.30209001,0.00024626,2,"2025-09-13T23:10:33.363",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382885,1757805033372,"fUST",-500.0,0.00024626,2,"2025-09-13T23:10:33.372",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382886,1757805033382,"fUST",-1145.9850186,0.00024626,2,"2025-09-13T23:10:33.382",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382887,1757805033391,"fUST",-500.0,0.00024626,2,"2025-09-13T23:10:33.391",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382888,1757805033401,"fUST",-500.0,0.0002464,2,"2025-09-13T23:10:33.401",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382889,1757805033410,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.410",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382890,1757805033419,"fUST",-762.02414734,0.00024656,2,"2025-09-13T23:10:33.419",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382891,1757805033429,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.429",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382892,1757805033438,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.438",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382893,1757805033448,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.448",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382894,1757805033457,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.457",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382895,1757805033467,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.467",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382896,1757805033476,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.476",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382897,1757805033486,"fUST",-396.65085162,0.00024656,2,"2025-09-13T23:10:33.486",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382898,1757805033495,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.495",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382899,1757805033504,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.504",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382900,1757805033513,"fUST",-401.01931281,0.00024656,2,"2025-09-13T23:10:33.513",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382901,1757805033523,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.523",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382902,1757805033532,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.532",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382903,1757805033542,"fUST",-504.60822182,0.00024656,2,"2025-09-13T23:10:33.542",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382904,1757805033554,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.554",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382905,1757805033564,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.564",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382906,1757805033574,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.574",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382907,1757805033583,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.583",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382908,1757805033593,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.593",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382909,1757805033603,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.603",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382910,1757805033612,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.612",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382911,1757805033623,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.623",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382912,1757805033633,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.633",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382913,1757805033643,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.643",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382914,1757805033653,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.653",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382915,1757805033662,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.662",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382916,1757805033671,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.671",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382917,1757805033681,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.681",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382918,1757805033690,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.690",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382919,1757805033700,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.700",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382920,1757805033710,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.710",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382921,1757805033719,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.719",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382922,1757805033729,"fUST",-400.0,0.00024656,2,"2025-09-13T23:10:33.729",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382923,1757805033738,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.738",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382924,1757805033747,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.747",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382925,1757805033757,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.757",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382926,1757805033767,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.767",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382927,1757805033776,"fUST",-355.88677833,0.00024656,2,"2025-09-13T23:10:33.776",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382928,1757805033785,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.785",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382929,1757805033795,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.795",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382930,1757805033804,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.804",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382931,1757805033814,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.814",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382932,1757805033824,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.824",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382933,1757805033833,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.833",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382934,1757805033843,"fUST",-350.0,0.00024656,2,"2025-09-13T23:10:33.843",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382935,1757805033852,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.852",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382936,1757805033861,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.861",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382937,1757805033870,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.870",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382938,1757805033880,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.880",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382939,1757805033889,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.889",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382940,1757805033898,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.898",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382941,1757805033908,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.908",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382942,1757805033917,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.917",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382943,1757805033926,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.926",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382944,1757805033936,"fUST",-617.65655679,0.00024656,2,"2025-09-13T23:10:33.936",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382945,1757805033945,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.945",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382946,1757805033954,"fUST",-500.0,0.00024656,2,"2025-09-13T23:10:33.954",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382947,1757805033963,"fUST",-200.0,0.00024656,2,"2025-09-13T23:10:33.963",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382948,1757805033972,"fUST",-154.683,0.00024656,7,"2025-09-13T23:10:33.972",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382949,1757805033981,"fUST",-568.39928375,0.00024656,2,"2025-09-13T23:10:33.981",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382950,1757805033990,"fUST",-301.75617174,0.00024656,2,"2025-09-13T23:10:33.990",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382951,1757805033999,"fUST",-1184.64654013,0.00024657,2,"2025-09-13T23:10:33.999",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382952,1757805034008,"fUST",-2000.0,0.00024657,2,"2025-09-13T23:10:34.008",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382953,1757805034018,"fUST",-2000.0,0.00024657,2,"2025-09-13T23:10:34.018",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382954,1757805034027,"fUST",-2000.0,0.00024657,2,"2025-09-13T23:10:34.027",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382955,1757805034036,"fUST",-2000.0,0.00024657,2,"2025-09-13T23:10:34.036",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382956,1757805034046,"fUST",-2000.0,0.00024657,2,"2025-09-13T23:10:34.046",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382957,1757805034055,"fUST",-348.794,0.00024657,2,"2025-09-13T23:10:34.055",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382958,1757805034064,"fUST",-505.945,0.00024657,2,"2025-09-13T23:10:34.064",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382959,1757805034074,"fUST",-1000.0,0.00024657,3,"2025-09-13T23:10:34.074",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382960,1757805034083,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.083",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382961,1757805034093,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.093",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382962,1757805034103,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.103",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382963,1757805034113,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.113",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382964,1757805034123,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.123",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382965,1757805034132,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.132",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382966,1757805034142,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.142",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382967,1757805034151,"fUST",-240.54087372,0.00024657,3,"2025-09-13T23:10:34.151",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382968,1757805034160,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.160",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382969,1757805034169,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:34.169",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382970,1757805034179,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:34.179",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382971,1757805034190,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:34.190",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382972,1757805034202,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.202",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382973,1757805034212,"fUST",-520.0,0.00024657,3,"2025-09-13T23:10:34.212",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382974,1757805034221,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.221",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382975,1757805034230,"fUST",-481.38714813,0.00024657,3,"2025-09-13T23:10:34.230",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382976,1757805034239,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.239",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382977,1757805034248,"fUST",-480.32029745,0.00024657,3,"2025-09-13T23:10:34.248",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382978,1757805034258,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.258",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382979,1757805034267,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.267",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382980,1757805034276,"fUST",-205.6111874,0.00024657,3,"2025-09-13T23:10:34.276",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382981,1757805034285,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.285",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382982,1757805034295,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.295",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382983,1757805034304,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.304",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382984,1757805034313,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.313",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382985,1757805034322,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.322",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382986,1757805034331,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.331",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382987,1757805034341,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.341",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382988,1757805034350,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.350",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382989,1757805034359,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.359",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382990,1757805034368,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.368",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382991,1757805034378,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.378",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382992,1757805034387,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.387",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382993,1757805034396,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.396",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382994,1757805034406,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.406",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382995,1757805034566,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.566",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382996,1757805034577,"fUST",-489.55,0.00024657,3,"2025-09-13T23:10:34.577",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382997,1757805034588,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.588",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382998,1757805034598,"fUST",-200.0,0.00024657,3,"2025-09-13T23:10:34.598",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385382999,1757805034607,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.607",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383000,1757805034617,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.617",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383001,1757805034626,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.626",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383002,1757805034636,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.636",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383003,1757805034645,"fUST",-503.92,0.00024657,3,"2025-09-13T23:10:34.645",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383004,1757805034654,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.654",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383005,1757805034663,"fUST",-311.66636153,0.00024657,3,"2025-09-13T23:10:34.663",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383006,1757805034672,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.672",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383007,1757805034681,"fUST",-462.69222254,0.00024657,3,"2025-09-13T23:10:34.681",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383008,1757805034690,"fUST",-231.34557866,0.00024657,3,"2025-09-13T23:10:34.690",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383009,1757805034700,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.700",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383010,1757805034709,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.709",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383011,1757805034718,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.718",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383012,1757805034727,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.727",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383013,1757805034736,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.736",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383014,1757805034747,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.747",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383015,1757805034757,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.757",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383016,1757805034766,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.766",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383017,1757805034775,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.775",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383018,1757805034784,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.784",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383019,1757805034793,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.793",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383020,1757805034802,"fUST",-768.83,0.00024657,3,"2025-09-13T23:10:34.802",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383021,1757805034811,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.811",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383022,1757805034820,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.820",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383023,1757805034829,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.829",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383024,1757805034839,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.839",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383025,1757805034848,"fUST",-537.13,0.00024657,3,"2025-09-13T23:10:34.848",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383026,1757805034858,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.858",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383027,1757805034867,"fUST",-1080.0917575,0.00024657,2,"2025-09-13T23:10:34.867",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383028,1757805034877,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.877",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383029,1757805034887,"fUST",-204.87340973,0.00024657,3,"2025-09-13T23:10:34.887",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383030,1757805034896,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.896",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383031,1757805034905,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.905",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383032,1757805034914,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.914",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383033,1757805034923,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.923",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383034,1757805034932,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.932",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383035,1757805034941,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.941",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383036,1757805034950,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.950",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383037,1757805034959,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.959",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383038,1757805034968,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:34.968",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383039,1757805034977,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.977",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383040,1757805034986,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.986",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383041,1757805034995,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:34.995",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383042,1757805035004,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.004",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383043,1757805035013,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.013",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383044,1757805035023,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.023",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383045,1757805035034,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.034",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383046,1757805035044,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.044",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383047,1757805035054,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.054",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383048,1757805035063,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.063",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383049,1757805035073,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:35.073",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383050,1757805035082,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.082",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383051,1757805035091,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.091",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383052,1757805035100,"fUST",-481.22980627,0.00024657,3,"2025-09-13T23:10:35.100",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383053,1757805035110,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.110",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383054,1757805035119,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.119",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383055,1757805035129,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.129",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383056,1757805035138,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.138",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383057,1757805035147,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.147",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383058,1757805035157,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:35.157",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383059,1757805035167,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.167",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383060,1757805035177,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.177",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383061,1757805035186,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.186",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383062,1757805035195,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.195",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383063,1757805035206,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.206",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383064,1757805035215,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.215",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383065,1757805035224,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.224",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383066,1757805035233,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.233",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383067,1757805035242,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.242",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383068,1757805035251,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.251",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383069,1757805035260,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.260",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383070,1757805035269,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.269",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383071,1757805035279,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.279",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383072,1757805035288,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.288",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383073,1757805035297,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.297",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383074,1757805035306,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:35.306",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383075,1757805035315,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:35.315",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383076,1757805035324,"fUST",-1000.0,0.00024657,3,"2025-09-13T23:10:35.324",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383077,1757805035334,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.334",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383078,1757805035343,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.343",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383079,1757805035352,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.352",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383080,1757805035361,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.361",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383081,1757805035370,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.370",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383082,1757805035379,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.379",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383083,1757805035389,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.389",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383084,1757805035398,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.398",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383085,1757805035407,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.407",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383086,1757805035418,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.418",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383087,1757805035429,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.429",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383088,1757805035438,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.438",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383089,1757805035447,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.447",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383090,1757805035457,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.457",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383091,1757805035466,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.466",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383092,1757805035475,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.475",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383093,1757805035484,"fUST",-555.30853671,0.00024657,3,"2025-09-13T23:10:35.484",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383094,1757805035494,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.494",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383095,1757805035503,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.503",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383096,1757805035513,"fUST",-565.39429205,0.00024657,3,"2025-09-13T23:10:35.513",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383097,1757805035523,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:35.523",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383098,1757805035534,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.534",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383099,1757805035544,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.544",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383100,1757805035555,"fUST",-175.74362836,0.00024657,3,"2025-09-13T23:10:35.555",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383101,1757805035563,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.563",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383102,1757805035573,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.573",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383103,1757805035582,"fUST",-299.49832394,0.00024657,3,"2025-09-13T23:10:35.582",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383104,1757805035592,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.592",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383105,1757805035602,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.602",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383106,1757805035612,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.612",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383107,1757805035621,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.621",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383108,1757805035632,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.632",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383109,1757805035641,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.641",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383110,1757805035651,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.651",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383111,1757805035660,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.660",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383112,1757805035670,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.670",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383113,1757805035679,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.679",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383114,1757805035688,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.688",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383115,1757805035698,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.698",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383116,1757805035707,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.707",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383117,1757805035716,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.716",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383118,1757805035726,"fUST",-828.99,0.00024657,3,"2025-09-13T23:10:35.726",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383119,1757805035735,"fUST",-480.6983207,0.00024657,3,"2025-09-13T23:10:35.735",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383120,1757805035744,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.744",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383121,1757805035753,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.753",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383122,1757805035762,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.762",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383123,1757805035772,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.772",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383124,1757805035781,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.781",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383125,1757805035790,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.790",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383126,1757805035800,"fUST",-601.75679412,0.00024657,3,"2025-09-13T23:10:35.800",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383127,1757805035810,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.810",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383128,1757805035819,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.819",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383129,1757805035829,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.829",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383130,1757805035838,"fUST",-781.97,0.00024657,3,"2025-09-13T23:10:35.838",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383131,1757805035847,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.847",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383132,1757805035857,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.857",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383133,1757805035866,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.866",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383134,1757805035874,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.874",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383135,1757805035883,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.883",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383136,1757805035893,"fUST",-1675.33,0.00024657,3,"2025-09-13T23:10:35.893",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383137,1757805035902,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.902",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383138,1757805035911,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.911",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383139,1757805035920,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.920",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383140,1757805035929,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.929",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383141,1757805035938,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.938",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383142,1757805035948,"fUST",-485.3992557,0.00024657,3,"2025-09-13T23:10:35.948",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383143,1757805035957,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.957",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383144,1757805035967,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.967",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383145,1757805035977,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.977",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383146,1757805035986,"fUST",-640.96,0.00024657,3,"2025-09-13T23:10:35.986",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383147,1757805035997,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:35.997",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383148,1757805036006,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.006",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383149,1757805036015,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.015",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383150,1757805036024,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.024",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383151,1757805036034,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.034",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383152,1757805036043,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.043",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383153,1757805036053,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.053",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383154,1757805036062,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.062",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383155,1757805036071,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.071",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383156,1757805036080,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.080",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383157,1757805036089,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.089",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383158,1757805036098,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.098",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383159,1757805036107,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.107",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383160,1757805036117,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.117",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383161,1757805036126,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.126",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383162,1757805036135,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.135",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383163,1757805036146,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.146",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383164,1757805036155,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.155",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383165,1757805036164,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.164",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383166,1757805036173,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.173",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383167,1757805036182,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.182",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383168,1757805036191,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.191",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383169,1757805036199,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.199",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383170,1757805036208,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.208",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383171,1757805036217,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.217",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383172,1757805036227,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:36.227",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383173,1757805036236,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:36.236",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383174,1757805036245,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.245",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383175,1757805036254,"fUST",-485.00095298,0.00024657,3,"2025-09-13T23:10:36.254",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383176,1757805036263,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.263",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383177,1757805036273,"fUST",-873.85,0.00024657,3,"2025-09-13T23:10:36.273",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383178,1757805036281,"fUST",-573.32900795,0.00024657,3,"2025-09-13T23:10:36.281",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383179,1757805036290,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:36.290",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383180,1757805036300,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.300",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383181,1757805036309,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.309",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383182,1757805036318,"fUST",-480.0,0.00024657,2,"2025-09-13T23:10:36.318",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383183,1757805036328,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.328",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383184,1757805036338,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:36.338",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383185,1757805036347,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.347",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383186,1757805036356,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.356",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383187,1757805036365,"fUST",-214.64894482,0.00024657,3,"2025-09-13T23:10:36.365",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383188,1757805036374,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.374",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383189,1757805036384,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.384",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383190,1757805036393,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.393",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383191,1757805036402,"fUST",-481.20268585,0.00024657,3,"2025-09-13T23:10:36.402",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383192,1757805036411,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.411",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383193,1757805036421,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.421",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383194,1757805036430,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.430",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383195,1757805036439,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.439",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383196,1757805036448,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:36.448",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383197,1757805036458,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.458",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383198,1757805036467,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:36.467",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383199,1757805036480,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.480",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383200,1757805036489,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.489",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383201,1757805036498,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.498",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383202,1757805036508,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.508",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383203,1757805036517,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.517",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383204,1757805036525,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.525",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383205,1757805036535,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.535",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383206,1757805036544,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.544",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383207,1757805036556,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.556",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383208,1757805036566,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.566",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383209,1757805036575,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.575",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383210,1757805036585,"fUST",-483.95814035,0.00024657,3,"2025-09-13T23:10:36.585",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383211,1757805036594,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.594",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383212,1757805036604,"fUST",-1005.04,0.00024657,3,"2025-09-13T23:10:36.604",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383213,1757805036614,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.614",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383214,1757805036624,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.624",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383215,1757805036633,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.633",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383216,1757805036643,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.643",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383217,1757805036652,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.652",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383218,1757805036662,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.662",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383219,1757805036671,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.671",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383220,1757805036680,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.680",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383221,1757805036690,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:36.690",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383222,1757805036699,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:36.699",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383223,1757805036708,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:36.708",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383224,1757805036718,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.718",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383225,1757805036730,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:36.730",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383226,1757805036739,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:36.739",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383227,1757805036749,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:36.749",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383228,1757805036758,"fUST",-1137.53,0.00024657,3,"2025-09-13T23:10:36.758",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383229,1757805036767,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:36.767",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383230,1757805036776,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.776",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383231,1757805036786,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:36.786",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383232,1757805036795,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.795",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383233,1757805036804,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:36.804",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383234,1757805036813,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:36.813",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383235,1757805036823,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.823",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383236,1757805036832,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:36.832",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383237,1757805036841,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:36.841",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383238,1757805036850,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:36.850",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383239,1757805036860,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:36.860",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383240,1757805036869,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:36.869",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383241,1757805036878,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:36.878",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383242,1757805036887,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:36.887",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383243,1757805036897,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:36.897",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383244,1757805036906,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:36.906",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383245,1757805036915,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:36.915",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383246,1757805036924,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:36.924",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383247,1757805036933,"fUST",-324.92,0.00024657,3,"2025-09-13T23:10:36.933",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383248,1757805036943,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.943",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383249,1757805036951,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.951",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383250,1757805036960,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.960",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383251,1757805036969,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.969",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383252,1757805036979,"fUST",-793.62,0.00024657,3,"2025-09-13T23:10:36.979",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383253,1757805036987,"fUST",-512.01348464,0.00024657,3,"2025-09-13T23:10:36.987",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383254,1757805036997,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:36.997",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383255,1757805037006,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.006",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383256,1757805037015,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.015",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383257,1757805037026,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.026",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383258,1757805037036,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.036",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383259,1757805037047,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.047",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383260,1757805037057,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.057",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383261,1757805037066,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.066",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383262,1757805037075,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.075",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383263,1757805037084,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.084",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383264,1757805037094,"fUST",-2434.97,0.00024657,3,"2025-09-13T23:10:37.094",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383265,1757805037105,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.105",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383266,1757805037115,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.115",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383267,1757805037124,"fUST",-595.191698,0.00024657,3,"2025-09-13T23:10:37.124",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383268,1757805037134,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.134",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383269,1757805037145,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.145",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383270,1757805037154,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.154",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383271,1757805037165,"fUST",-287.98637077,0.00024657,3,"2025-09-13T23:10:37.165",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383272,1757805037175,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.175",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383273,1757805037185,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.185",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383274,1757805037195,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.195",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383275,1757805037205,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.205",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383276,1757805037214,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.214",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383277,1757805037223,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.223",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383278,1757805037232,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.232",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383279,1757805037241,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.241",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383280,1757805037250,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.250",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383281,1757805037259,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.259",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383282,1757805037268,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.268",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383283,1757805037277,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.277",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383284,1757805037287,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:37.287",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383285,1757805037296,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.296",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383286,1757805037305,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.305",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383287,1757805037314,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.314",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383288,1757805037324,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.324",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383289,1757805037333,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.333",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383290,1757805037343,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.343",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383291,1757805037352,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.352",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383292,1757805037361,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.361",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383293,1757805037370,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.370",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383294,1757805037379,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.379",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383295,1757805037388,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.388",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383296,1757805037398,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.398",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383297,1757805037408,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.408",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383298,1757805037418,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:37.418",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383299,1757805037427,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.427",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383300,1757805037436,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.436",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383301,1757805037445,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.445",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383302,1757805037456,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.456",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383303,1757805037465,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:37.465",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383304,1757805037475,"fUST",-604.78,0.00024657,3,"2025-09-13T23:10:37.475",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383305,1757805037484,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.484",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383306,1757805037493,"fUST",-569.0,0.00024657,3,"2025-09-13T23:10:37.493",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383307,1757805037502,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.502",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383308,1757805037511,"fUST",-499.9981671,0.00024657,3,"2025-09-13T23:10:37.511",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383309,1757805037519,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.519",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383310,1757805037528,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.528",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383311,1757805037537,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:37.537",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383312,1757805037547,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:37.547",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383313,1757805037559,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.559",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383314,1757805037568,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.568",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383315,1757805037578,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:37.578",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383316,1757805037587,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:37.587",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383317,1757805037596,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:37.596",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383318,1757805037606,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:37.606",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383319,1757805037616,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:37.616",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383320,1757805037625,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.625",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383321,1757805037636,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:37.636",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383322,1757805037645,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:37.645",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383323,1757805037654,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:37.654",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383324,1757805037663,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:37.663",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383325,1757805037672,"fUST",-191.28855677,0.00024657,3,"2025-09-13T23:10:37.672",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383326,1757805037682,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:37.682",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383333,1757805037802,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:37.802",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383335,1757805037828,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:37.828",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383337,1757805037838,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:37.838",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383339,1757805037847,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:37.847",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383340,1757805037856,"fUST",-391.69659014,0.00024657,3,"2025-09-13T23:10:37.856",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383342,1757805037866,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:37.866",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383344,1757805037875,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.875",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383346,1757805037884,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.884",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383348,1757805037893,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:37.893",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383349,1757805037902,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:37.902",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383351,1757805037911,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:37.911",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383353,1757805037920,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.920",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383354,1757805037929,"fUST",-1301.24,0.00024657,3,"2025-09-13T23:10:37.929",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383356,1757805037938,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:37.938",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383358,1757805037947,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.947",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383360,1757805037956,"fUST",-151.0,0.00024657,2,"2025-09-13T23:10:37.956",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383361,1757805037965,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.965",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383363,1757805037975,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.975",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383364,1757805037984,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.984",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383366,1757805037993,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:37.993",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383368,1757805038002,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.002",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383370,1757805038011,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.011",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383371,1757805038020,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.020",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383373,1757805038030,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:38.030",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383375,1757805038038,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:38.038",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383377,1757805038048,"fUST",-911.94,0.00024657,3,"2025-09-13T23:10:38.048",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383379,1757805038056,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.056",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383381,1757805038065,"fUST",-844.93,0.00024657,3,"2025-09-13T23:10:38.065",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383383,1757805038074,"fUST",-482.78804004,0.00024657,3,"2025-09-13T23:10:38.074",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383386,1757805038083,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.083",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383387,1757805038093,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:38.093",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383388,1757805038102,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.102",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383389,1757805038111,"fUST",-482.72680183,0.00024657,3,"2025-09-13T23:10:38.111",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383390,1757805038120,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.120",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383391,1757805038130,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.130",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383392,1757805038139,"fUST",-405.78991659,0.00024657,3,"2025-09-13T23:10:38.139",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383393,1757805038148,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.148",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383394,1757805038158,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.158",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383395,1757805038168,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.168",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383396,1757805038177,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.177",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383397,1757805038186,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.186",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383398,1757805038195,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.195",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383399,1757805038205,"fUST",-842.56,0.00024657,3,"2025-09-13T23:10:38.205",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383400,1757805038215,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.215",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383401,1757805038224,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.224",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383402,1757805038234,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.234",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383403,1757805038243,"fUST",-672.32,0.00024657,3,"2025-09-13T23:10:38.243",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383404,1757805038253,"fUST",-846.47,0.00024657,3,"2025-09-13T23:10:38.253",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383405,1757805038262,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.262",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383406,1757805038271,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.271",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383407,1757805038280,"fUST",-260.95639491,0.00024657,3,"2025-09-13T23:10:38.280",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383408,1757805038289,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.289",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383409,1757805038298,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.298",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383410,1757805038307,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.307",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383411,1757805038316,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:38.316",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383412,1757805038325,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:38.325",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383413,1757805038334,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:38.334",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383414,1757805038343,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:38.343",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383415,1757805038352,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.352",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383416,1757805038361,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:38.361",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383417,1757805038371,"fUST",-284.321848,0.00024657,7,"2025-09-13T23:10:38.371",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383418,1757805038382,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.382",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383419,1757805038392,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.392",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383420,1757805038401,"fUST",-1049.59,0.00024657,3,"2025-09-13T23:10:38.401",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383421,1757805038411,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.411",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383422,1757805038421,"fUST",-205.50161992,0.00024657,3,"2025-09-13T23:10:38.421",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383423,1757805038432,"fUST",-389.12181762,0.00024657,3,"2025-09-13T23:10:38.432",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383424,1757805038442,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:38.442",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383425,1757805038452,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.452",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383426,1757805038461,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.461",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383427,1757805038470,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.470",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383428,1757805038479,"fUST",-152.049754,0.00024657,7,"2025-09-13T23:10:38.479",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383429,1757805038489,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.489",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383430,1757805038498,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.498",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383431,1757805038507,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.507",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383432,1757805038516,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.516",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383433,1757805038525,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.525",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383434,1757805038534,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.534",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383435,1757805038543,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.543",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383436,1757805038553,"fUST",-480.2785542,0.00024657,2,"2025-09-13T23:10:38.553",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383437,1757805038563,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.563",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383438,1757805038572,"fUST",-483.53022449,0.00024657,3,"2025-09-13T23:10:38.572",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383439,1757805038581,"fUST",-1284.42,0.00024657,3,"2025-09-13T23:10:38.581",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383440,1757805038590,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.590",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383441,1757805038599,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.599",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383442,1757805038609,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.609",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383443,1757805038620,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.620",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383444,1757805038630,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.630",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383445,1757805038639,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.639",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383446,1757805038648,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.648",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383447,1757805038658,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.658",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383448,1757805038667,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.667",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383449,1757805038676,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.676",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383450,1757805038685,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.685",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383451,1757805038695,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.695",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383452,1757805038704,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.704",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383453,1757805038713,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.713",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383454,1757805038723,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.723",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383455,1757805038732,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:38.732",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383456,1757805038742,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.742",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383457,1757805038751,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.751",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383458,1757805038760,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.760",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383459,1757805038770,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.770",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383460,1757805038779,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.779",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383461,1757805038788,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.788",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383462,1757805038799,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.799",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383463,1757805038808,"fUST",-1175.05,0.00024657,3,"2025-09-13T23:10:38.808",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383464,1757805038817,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.817",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383465,1757805038826,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.826",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383466,1757805038835,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.835",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383467,1757805038844,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.844",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383468,1757805038853,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.853",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383469,1757805038862,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.862",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383470,1757805038872,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.872",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383471,1757805038881,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.881",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383472,1757805038890,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.890",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383473,1757805038899,"fUST",-829.62,0.00024657,3,"2025-09-13T23:10:38.899",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383474,1757805038908,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:38.908",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383475,1757805038917,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:38.917",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383476,1757805038927,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.927",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383477,1757805038936,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.936",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383478,1757805038944,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.944",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383479,1757805038953,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.953",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383480,1757805038962,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.962",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383481,1757805038971,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.971",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383482,1757805038980,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.980",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383483,1757805038989,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.989",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383484,1757805038998,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:38.998",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383485,1757805039007,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.007",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383486,1757805039016,"fUST",-463.5461068,0.00024657,3,"2025-09-13T23:10:39.016",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383487,1757805039025,"fUST",-675.82,0.00024657,3,"2025-09-13T23:10:39.025",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383488,1757805039034,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.034",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383489,1757805039043,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.043",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383490,1757805039053,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.053",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383491,1757805039062,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:39.062",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383492,1757805039071,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:39.071",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383493,1757805039081,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:39.081",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383494,1757805039090,"fUST",-234.44474,0.00024657,7,"2025-09-13T23:10:39.090",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383495,1757805039099,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.099",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383496,1757805039108,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.108",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383497,1757805039117,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.117",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383498,1757805039127,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.127",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383499,1757805039135,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.135",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383500,1757805039144,"fUST",-647.25,0.00024657,3,"2025-09-13T23:10:39.144",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383501,1757805039153,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.153",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383502,1757805039163,"fUST",-157.0,0.00024657,3,"2025-09-13T23:10:39.163",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383503,1757805039171,"fUST",-157.0,0.00024657,2,"2025-09-13T23:10:39.171",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383504,1757805039180,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.180",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383505,1757805039189,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.189",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383506,1757805039198,"fUST",-595.22,0.00024657,3,"2025-09-13T23:10:39.198",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383507,1757805039207,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.207",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383508,1757805039216,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.216",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383509,1757805039225,"fUST",-566.6,0.00024657,3,"2025-09-13T23:10:39.225",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383510,1757805039234,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.234",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383511,1757805039243,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.243",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383512,1757805039253,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.253",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383513,1757805039262,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.262",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383514,1757805039271,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:39.271",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383515,1757805039280,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:39.280",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383516,1757805039290,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:39.290",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383517,1757805039299,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:39.299",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383518,1757805039308,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:39.308",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383519,1757805039318,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:39.318",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383520,1757805039327,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:39.327",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383521,1757805039335,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:39.335",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383522,1757805039345,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.345",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383523,1757805039354,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.354",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383524,1757805039364,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:39.364",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383525,1757805039373,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.373",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383526,1757805039382,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:39.382",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383527,1757805039392,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:39.392",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383528,1757805039401,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:39.401",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383529,1757805039410,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.410",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383530,1757805039419,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:39.419",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383531,1757805039428,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:39.428",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383532,1757805039438,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:39.438",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383533,1757805039448,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:39.448",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383534,1757805039457,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.457",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383535,1757805039466,"fUST",-195.681872,0.00024657,7,"2025-09-13T23:10:39.466",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383536,1757805039477,"fUST",-153.94459,0.00024657,7,"2025-09-13T23:10:39.477",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383537,1757805039486,"fUST",-480.81538015,0.00024657,3,"2025-09-13T23:10:39.486",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383538,1757805039495,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.495",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383539,1757805039506,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.506",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383540,1757805039516,"fUST",-549.93,0.00024657,3,"2025-09-13T23:10:39.516",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383541,1757805039526,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.526",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383542,1757805039537,"fUST",-969.57,0.00024657,3,"2025-09-13T23:10:39.537",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383543,1757805039547,"fUST",-1522.74,0.00024657,3,"2025-09-13T23:10:39.547",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383544,1757805039560,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.560",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383545,1757805039569,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.569",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383546,1757805039579,"fUST",-403.49803347,0.00024657,3,"2025-09-13T23:10:39.579",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383547,1757805039588,"fUST",-2550.84,0.00024657,3,"2025-09-13T23:10:39.588",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383548,1757805039600,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.600",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383549,1757805039610,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.610",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383550,1757805039621,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:39.621",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383551,1757805039631,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.631",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383552,1757805039641,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:39.641",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383553,1757805039652,"fUST",-450.20035825,0.00024657,3,"2025-09-13T23:10:39.652",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383554,1757805039661,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.661",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383555,1757805039671,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.671",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383556,1757805039680,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.680",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383557,1757805039693,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.693",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383558,1757805039703,"fUST",-491.09107349,0.00024657,3,"2025-09-13T23:10:39.703",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383559,1757805039712,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.712",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383560,1757805039721,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.721",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383561,1757805039730,"fUST",-953.33,0.00024657,3,"2025-09-13T23:10:39.730",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383562,1757805039741,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.741",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383563,1757805039752,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.752",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383564,1757805039761,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.761",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383565,1757805039770,"fUST",-3386.51,0.00024657,3,"2025-09-13T23:10:39.770",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383566,1757805039779,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.779",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383567,1757805039789,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.789",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383568,1757805039798,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.798",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383570,1757805039808,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:39.808",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383572,1757805039817,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.817",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383573,1757805039826,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:39.826",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383574,1757805039835,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:39.835",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383575,1757805039845,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:39.845",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383576,1757805039854,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:39.854",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383577,1757805039864,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:39.864",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383578,1757805039873,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:39.873",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383579,1757805039883,"fUST",-286.73018,0.00024657,7,"2025-09-13T23:10:39.883",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383580,1757805039892,"fUST",-481.0453984,0.00024657,3,"2025-09-13T23:10:39.892",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383581,1757805039904,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.904",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383582,1757805039913,"fUST",-4921.1,0.00024657,3,"2025-09-13T23:10:39.913",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383583,1757805039931,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.931",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383584,1757805039941,"fUST",-605.41,0.00024657,3,"2025-09-13T23:10:39.941",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383585,1757805039950,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:39.950",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383586,1757805039960,"fUST",-1520.94,0.00024657,3,"2025-09-13T23:10:39.960",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383587,1757805039969,"fUST",-481.27326158,0.00024657,3,"2025-09-13T23:10:39.969",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383588,1757805039979,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.979",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383589,1757805039988,"fUST",-920.42,0.00024657,3,"2025-09-13T23:10:39.988",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383590,1757805039998,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:39.998",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383591,1757805040009,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.009",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383592,1757805040019,"fUST",-410.06432354,0.00024657,3,"2025-09-13T23:10:40.019",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383593,1757805040029,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.029",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383594,1757805040038,"fUST",-168.2877562,0.00024657,3,"2025-09-13T23:10:40.038",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383595,1757805040047,"fUST",-625.2556282,0.00024657,3,"2025-09-13T23:10:40.047",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383596,1757805040057,"fUST",-928.16,0.00024657,3,"2025-09-13T23:10:40.057",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383597,1757805040067,"fUST",-468.24462476,0.00024657,3,"2025-09-13T23:10:40.067",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383598,1757805040076,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.076",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383599,1757805040085,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.085",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383600,1757805040097,"fUST",-465.09751842,0.00024657,2,"2025-09-13T23:10:40.097",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383601,1757805040106,"fUST",-601.23,0.00024657,3,"2025-09-13T23:10:40.106",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383602,1757805040115,"fUST",-296.306254,0.00024657,7,"2025-09-13T23:10:40.115",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383603,1757805040125,"fUST",-296.306254,0.00024657,7,"2025-09-13T23:10:40.125",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383604,1757805040134,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.134",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383605,1757805040144,"fUST",-296.306254,0.00024657,7,"2025-09-13T23:10:40.144",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383606,1757805040153,"fUST",-296.306254,0.00024657,7,"2025-09-13T23:10:40.153",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383607,1757805040162,"fUST",-296.306254,0.00024657,7,"2025-09-13T23:10:40.162",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383608,1757805040172,"fUST",-296.306254,0.00024657,7,"2025-09-13T23:10:40.172",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383610,1757805040181,"fUST",-296.306254,0.00024657,7,"2025-09-13T23:10:40.181",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383612,1757805040191,"fUST",-296.306254,0.00024657,7,"2025-09-13T23:10:40.191",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383614,1757805040200,"fUST",-946.51,0.00024657,3,"2025-09-13T23:10:40.200",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383616,1757805040209,"fUST",-296.306254,0.00024657,7,"2025-09-13T23:10:40.209",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383618,1757805040218,"fUST",-616.37,0.00024657,3,"2025-09-13T23:10:40.218",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383620,1757805040228,"fUST",-296.306254,0.00024657,7,"2025-09-13T23:10:40.228",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383622,1757805040237,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.237",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383624,1757805040246,"fUST",-296.306254,0.00024657,7,"2025-09-13T23:10:40.246",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383626,1757805040255,"fUST",-678.66,0.00024657,3,"2025-09-13T23:10:40.255",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383628,1757805040264,"fUST",-296.306254,0.00024657,7,"2025-09-13T23:10:40.264",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383630,1757805040273,"fUST",-296.306254,0.00024657,7,"2025-09-13T23:10:40.273",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383632,1757805040282,"fUST",-296.306254,0.00024657,7,"2025-09-13T23:10:40.282",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383634,1757805040292,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:40.292",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383635,1757805040301,"fUST",-296.306254,0.00024657,7,"2025-09-13T23:10:40.301",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383637,1757805040310,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:40.310",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383639,1757805040319,"fUST",-296.306254,0.00024657,7,"2025-09-13T23:10:40.319",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383641,1757805040329,"fUST",-296.306254,0.00024657,7,"2025-09-13T23:10:40.329",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383643,1757805040338,"fUST",-296.306254,0.00024657,7,"2025-09-13T23:10:40.338",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383646,1757805040349,"fUST",-296.306254,0.00024657,7,"2025-09-13T23:10:40.349",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383647,1757805040358,"fUST",-462.33571558,0.00024657,3,"2025-09-13T23:10:40.358",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383649,1757805040367,"fUST",-296.306254,0.00024657,7,"2025-09-13T23:10:40.367",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383651,1757805040376,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.376",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383653,1757805040385,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.385",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383655,1757805040395,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.395",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383657,1757805040405,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.405",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383660,1757805040415,"fUST",-586.27,0.00024657,3,"2025-09-13T23:10:40.415",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383661,1757805040424,"fUST",-1125.83,0.00024657,3,"2025-09-13T23:10:40.424",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383663,1757805040434,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.434",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383665,1757805040443,"fUST",-282.88525129,0.00024657,3,"2025-09-13T23:10:40.443",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383667,1757805040453,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.453",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383669,1757805040463,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.463",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383671,1757805040472,"fUST",-422.11870665,0.00024657,3,"2025-09-13T23:10:40.472",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383674,1757805040481,"fUST",-177.55687785,0.00024657,3,"2025-09-13T23:10:40.481",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383677,1757805040490,"fUST",-1706.73,0.00024657,3,"2025-09-13T23:10:40.490",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383680,1757805040500,"fUST",-480.1,0.00024657,3,"2025-09-13T23:10:40.500",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383682,1757805040509,"fUST",-432.24097186,0.00024657,3,"2025-09-13T23:10:40.509",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383684,1757805040518,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.518",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383686,1757805040528,"fUST",-1264.06,0.00024657,3,"2025-09-13T23:10:40.528",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383688,1757805040537,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.537",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383690,1757805040548,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.548",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383692,1757805040560,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.560",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383694,1757805040569,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.569",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383696,1757805040578,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.578",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383698,1757805040587,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.587",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383700,1757805040597,"fUST",-1479.44,0.00024657,3,"2025-09-13T23:10:40.597",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383702,1757805040607,"fUST",-31908.9,0.00024657,3,"2025-09-13T23:10:40.607",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383703,1757805040616,"fUST",-389.57477282,0.00024657,3,"2025-09-13T23:10:40.616",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383705,1757805040625,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.625",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383707,1757805040634,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.634",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383709,1757805040644,"fUST",-1060.39,0.00024657,3,"2025-09-13T23:10:40.644",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383711,1757805040654,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.654",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383713,1757805040663,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.663",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383714,1757805040672,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.672",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383715,1757805040681,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:40.681",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383716,1757805040690,"fUST",-481.0186502,0.00024657,3,"2025-09-13T23:10:40.690",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383717,1757805040699,"fUST",-2541.37,0.00024657,3,"2025-09-13T23:10:40.699",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383718,1757805040830,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.830",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383719,1757805040841,"fUST",-1833.56,0.00024657,3,"2025-09-13T23:10:40.841",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383720,1757805040850,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.850",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383721,1757805040860,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.860",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383722,1757805040869,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.869",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383723,1757805040878,"fUST",-975.78,0.00024657,3,"2025-09-13T23:10:40.878",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383724,1757805040887,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.887",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383725,1757805040896,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.896",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383726,1757805040906,"fUST",-563.72,0.00024657,3,"2025-09-13T23:10:40.906",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383727,1757805040915,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.915",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383728,1757805040924,"fUST",-3650.26,0.00024657,3,"2025-09-13T23:10:40.924",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383729,1757805040933,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.933",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383730,1757805040945,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.945",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383731,1757805040955,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.955",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383732,1757805040965,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.965",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383733,1757805040975,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.975",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383734,1757805040986,"fUST",-770.83,0.00024657,3,"2025-09-13T23:10:40.986",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383735,1757805040995,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:40.995",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383736,1757805041012,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.012",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383737,1757805041021,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.021",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383738,1757805041030,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.030",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383739,1757805041039,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:41.039",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383740,1757805041049,"fUST",-840.44,0.00024657,3,"2025-09-13T23:10:41.049",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383741,1757805041058,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.058",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383742,1757805041067,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.067",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383743,1757805041076,"fUST",-481.0,0.00024657,3,"2025-09-13T23:10:41.076",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383744,1757805041085,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:41.085",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383745,1757805041094,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:41.094",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383746,1757805041104,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.104",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383747,1757805041113,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:41.113",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383748,1757805041122,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.122",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383749,1757805041131,"fUST",-667.4,0.00024657,3,"2025-09-13T23:10:41.131",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383750,1757805041140,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.140",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383751,1757805041149,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:41.149",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383752,1757805041158,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.158",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383753,1757805041167,"fUST",-1029.27,0.00024657,3,"2025-09-13T23:10:41.167",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383754,1757805041176,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:41.176",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383755,1757805041185,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.185",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383756,1757805041194,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.194",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383757,1757805041204,"fUST",-611.8564088,0.00024657,3,"2025-09-13T23:10:41.204",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383758,1757805041214,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.214",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383759,1757805041224,"fUST",-3505.33,0.00024657,3,"2025-09-13T23:10:41.224",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383760,1757805041235,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.235",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383761,1757805041244,"fUST",-1302.98,0.00024657,3,"2025-09-13T23:10:41.244",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383762,1757805041253,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.253",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383763,1757805041262,"fUST",-521.00331801,0.00024657,3,"2025-09-13T23:10:41.262",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383764,1757805041271,"fUST",-319.73736428,0.00024657,3,"2025-09-13T23:10:41.271",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383765,1757805041280,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.280",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383766,1757805041289,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.289",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383767,1757805041298,"fUST",-1143.81,0.00024657,3,"2025-09-13T23:10:41.298",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383768,1757805041307,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.307",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383769,1757805041317,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.317",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383770,1757805041326,"fUST",-212.79114993,0.00024657,3,"2025-09-13T23:10:41.326",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383771,1757805041335,"fUST",-481.56366157,0.00024657,3,"2025-09-13T23:10:41.335",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383772,1757805041344,"fUST",-1916.37,0.00024657,3,"2025-09-13T23:10:41.344",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383773,1757805041353,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.353",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383774,1757805041362,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:41.362",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383775,1757805041371,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.371",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383776,1757805041379,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.379",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383777,1757805041389,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:41.389",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383778,1757805041397,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.397",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383779,1757805041407,"fUST",-697.64,0.00024657,3,"2025-09-13T23:10:41.407",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383780,1757805041416,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.416",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383781,1757805041426,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.426",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383782,1757805041434,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.434",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383783,1757805041443,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.443",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383784,1757805041452,"fUST",-349.52111818,0.00024657,3,"2025-09-13T23:10:41.452",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383785,1757805041461,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.461",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383786,1757805041470,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.470",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383787,1757805041479,"fUST",-1621.19,0.00024657,3,"2025-09-13T23:10:41.479",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383788,1757805041488,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.488",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383789,1757805041498,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.498",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383790,1757805041506,"fUST",-2932.77,0.00024657,3,"2025-09-13T23:10:41.506",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383791,1757805041515,"fUST",-714.8,0.00024657,3,"2025-09-13T23:10:41.515",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383792,1757805041524,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.524",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383793,1757805041533,"fUST",-630.0,0.00024657,3,"2025-09-13T23:10:41.533",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383794,1757805041544,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.544",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383795,1757805041558,"fUST",-8204.08,0.00024657,3,"2025-09-13T23:10:41.558",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383796,1757805041568,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.568",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383797,1757805041577,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.577",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383798,1757805041586,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.586",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383799,1757805041595,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.595",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383800,1757805041604,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.604",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383801,1757805041613,"fUST",-674.99,0.00024657,3,"2025-09-13T23:10:41.613",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383802,1757805041623,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.623",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383803,1757805041633,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.633",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383804,1757805041643,"fUST",-1797.78,0.00024657,3,"2025-09-13T23:10:41.643",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383805,1757805041652,"fUST",-8407.33,0.00024657,3,"2025-09-13T23:10:41.652",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383806,1757805041661,"fUST",-955.0,0.00024657,3,"2025-09-13T23:10:41.661",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383807,1757805041670,"fUST",-500.0,0.00024657,3,"2025-09-13T23:10:41.670",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383808,1757805041680,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.680",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383809,1757805041690,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.690",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383810,1757805041699,"fUST",-151.533464,0.00024657,7,"2025-09-13T23:10:41.699",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383811,1757805041709,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.709",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383812,1757805041719,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.719",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383813,1757805041728,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.728",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383814,1757805041738,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.738",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383815,1757805041747,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.747",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383816,1757805041757,"fUST",-480.90646828,0.00024657,3,"2025-09-13T23:10:41.757",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383817,1757805041767,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.767",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383818,1757805041777,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:41.777",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383819,1757805041787,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.787",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383820,1757805041801,"fUST",-2651.76,0.00024657,3,"2025-09-13T23:10:41.801",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383821,1757805041811,"fUST",-4053.44,0.00024657,3,"2025-09-13T23:10:41.811",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383822,1757805041821,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.821",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383823,1757805041830,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.830",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383824,1757805041839,"fUST",-2732.5,0.00024657,3,"2025-09-13T23:10:41.839",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383825,1757805041848,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.848",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383826,1757805041859,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.859",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383827,1757805041869,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.869",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383828,1757805041879,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.879",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383829,1757805041888,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.888",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383830,1757805041899,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.899",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383831,1757805041908,"fUST",-614.22,0.00024657,3,"2025-09-13T23:10:41.908",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383832,1757805041919,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.919",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383833,1757805041928,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.928",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383834,1757805041939,"fUST",-410.49221079,0.00024657,3,"2025-09-13T23:10:41.939",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383835,1757805041952,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.952",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383836,1757805041962,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.962",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383837,1757805041971,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.971",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383838,1757805041981,"fUST",-590.33,0.00024657,3,"2025-09-13T23:10:41.981",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383839,1757805041990,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.990",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383840,1757805041999,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:41.999",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383841,1757805042008,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:42.008",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383842,1757805042018,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:42.018",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383843,1757805042027,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:42.027",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383844,1757805042036,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:42.036",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383845,1757805042045,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:42.045",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383846,1757805042054,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:42.054",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383847,1757805042063,"fUST",-1122.38,0.00024657,3,"2025-09-13T23:10:42.063",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383848,1757805042072,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:42.072",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383849,1757805042081,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:42.081",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383850,1757805042090,"fUST",-262.03649578,0.00024657,3,"2025-09-13T23:10:42.090",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383851,1757805042099,"fUST",-487.80940824,0.00024657,3,"2025-09-13T23:10:42.099",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383852,1757805042110,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:42.110",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383853,1757805042120,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:42.120",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383854,1757805042130,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:42.130",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383855,1757805042140,"fUST",-5739.24,0.00024657,3,"2025-09-13T23:10:42.140",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383856,1757805042151,"fUST",-1269.22,0.00024657,3,"2025-09-13T23:10:42.151",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383857,1757805042161,"fUST",-702.78,0.00024657,3,"2025-09-13T23:10:42.161",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383858,1757805042172,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:42.172",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383859,1757805042182,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:42.182",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383860,1757805042192,"fUST",-280.0,0.00024657,3,"2025-09-13T23:10:42.192",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383861,1757805042201,"fUST",-485.10751566,0.00024657,3,"2025-09-13T23:10:42.201",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383862,1757805042211,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:42.211",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383863,1757805042222,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:42.222",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383864,1757805042232,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:42.232",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383865,1757805042241,"fUST",-1700.57,0.00024657,3,"2025-09-13T23:10:42.241",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383866,1757805042251,"fUST",-633.07,0.00024657,3,"2025-09-13T23:10:42.251",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383867,1757805042260,"fUST",-1515.73,0.00024657,3,"2025-09-13T23:10:42.260",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383868,1757805042269,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:42.269",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383869,1757805042278,"fUST",-3080.44,0.00024657,3,"2025-09-13T23:10:42.278",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383870,1757805042287,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:42.287",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383871,1757805042297,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:42.297",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383872,1757805042307,"fUST",-4754.47,0.00024657,3,"2025-09-13T23:10:42.307",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383873,1757805042318,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:42.318",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383874,1757805042329,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:42.329",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383875,1757805042338,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:42.338",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383876,1757805042349,"fUST",-523.69,0.00024657,3,"2025-09-13T23:10:42.349",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383877,1757805042359,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:42.359",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383878,1757805042369,"fUST",-1002.5,0.00024657,3,"2025-09-13T23:10:42.369",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383879,1757805042378,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:42.378",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383880,1757805042388,"fUST",-590.8,0.00024657,3,"2025-09-13T23:10:42.388",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383881,1757805042397,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:42.397",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383882,1757805042407,"fUST",-481.4254302,0.00024657,3,"2025-09-13T23:10:42.407",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383883,1757805042416,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:42.416",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383884,1757805042425,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:42.425",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383885,1757805042435,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:42.435",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383886,1757805042444,"fUST",-550.26,0.00024657,3,"2025-09-13T23:10:42.444",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383887,1757805042453,"fUST",-775.63,0.00024657,3,"2025-09-13T23:10:42.453",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383888,1757805042462,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:42.462",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383889,1757805042472,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:42.472",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383890,1757805042481,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:42.481",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383891,1757805042490,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:42.490",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383892,1757805042499,"fUST",-500.17587077,0.00024657,3,"2025-09-13T23:10:42.499",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383894,1757805043231,"fUST",-147.85412923,0.00024657,3,"2025-09-13T23:10:43.231",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383895,1757805043241,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:43.241",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383896,1757805043250,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:43.250",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383897,1757805043259,"fUST",-258.49438003,0.00024657,3,"2025-09-13T23:10:43.259",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383898,1757805043313,"fUST",-221.50561997,0.00024657,3,"2025-09-13T23:10:43.313",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383899,1757805043471,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:43.471",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383900,1757805043481,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:43.481",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383901,1757805043490,"fUST",-964.34,0.00024657,3,"2025-09-13T23:10:43.490",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383902,1757805043500,"fUST",-933.8,0.00024657,3,"2025-09-13T23:10:43.500",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383903,1757805043509,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:43.509",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383904,1757805043518,"fUST",-5489.49,0.00024657,3,"2025-09-13T23:10:43.518",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383905,1757805043527,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:43.527",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383906,1757805043537,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:43.537",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383907,1757805043546,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:43.546",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383908,1757805043557,"fUST",-155.941583,0.00024657,7,"2025-09-13T23:10:43.557",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383909,1757805043566,"fUST",-480.96037101,0.00024657,3,"2025-09-13T23:10:43.566",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383910,1757805043575,"fUST",-15621.42,0.00024657,3,"2025-09-13T23:10:43.575",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383911,1757805043585,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:43.585",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383912,1757805043595,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:43.595",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383913,1757805043604,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:43.604",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383914,1757805043613,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:43.613",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383915,1757805043622,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:43.622",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383916,1757805043631,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:43.631",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383917,1757805043640,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:43.640",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383918,1757805043650,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:43.650",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383919,1757805043659,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:43.659",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383920,1757805043668,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:43.668",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383921,1757805043678,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:43.678",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383922,1757805043688,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:43.688",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383923,1757805043697,"fUST",-157.0,0.00024658,2,"2025-09-13T23:10:43.697",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383924,1757805043706,"fUST",-500.0,0.00024673,2,"2025-09-13T23:10:43.706",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383925,1757805043715,"fUST",-500.0,0.00024673,2,"2025-09-13T23:10:43.715",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383926,1757805043724,"fUST",-500.0,0.00024673,2,"2025-09-13T23:10:43.724",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383927,1757805043734,"fUST",-500.0,0.00024673,2,"2025-09-13T23:10:43.734",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383928,1757805043743,"fUST",-1000.0,0.0002468,2,"2025-09-13T23:10:43.743",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383929,1757805043752,"fUST",-160.0,0.000247,2,"2025-09-13T23:10:43.752",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383930,1757805043762,"fUST",-272.62,0.00024714,2,"2025-09-13T23:10:43.762",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383931,1757805043771,"fUST",-383.9232,0.000248,2,"2025-09-13T23:10:43.771",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383932,1757805043781,"fUST",-1701.65082417,0.00024896,2,"2025-09-13T23:10:43.781",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383933,1757805043790,"fUST",-63031.06597489,0.000249,2,"2025-09-13T23:10:43.790",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383977,1757805045078,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:45.078",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383978,1757805045089,"fUST",-2826.87817231,0.000249,2,"2025-09-13T23:10:45.089",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385383979,1757805045100,"fUST",-468.942,0.000249,2,"2025-09-13T23:10:45.100",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384018,1757805046329,"fUST",-517.57280667,0.00024657,3,"2025-09-13T23:10:46.329",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384019,1757805046341,"fUST",-258.67234176,0.00024657,3,"2025-09-13T23:10:46.341",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384020,1757805046441,"fUST",-2469.15485157,0.00024657,3,"2025-09-13T23:10:46.441",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384021,1757805046451,"fUST",-151.0,0.00024657,7,"2025-09-13T23:10:46.451",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384022,1757805046460,"fUST",-480.0,0.00024657,3,"2025-09-13T23:10:46.460",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384023,1757805046469,"fUST",-6142.93,0.000249,2,"2025-09-13T23:10:46.469",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384026,1757805738634,"fUST",10000.0,0.00018221,2,"2025-09-13T23:22:18.634",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384027,1757805744975,"fUST",10000.0,0.00018221,2,"2025-09-13T23:22:24.975",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384028,1757805750942,"fUST",10000.0,0.00018221,2,"2025-09-13T23:22:30.942",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384029,1757805757524,"fUST",10000.0,0.00018221,2,"2025-09-13T23:22:37.524",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384030,1757805764216,"fUST",10000.0,0.00018221,2,"2025-09-13T23:22:44.216",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384031,1757805770652,"fUST",10000.0,0.00018221,2,"2025-09-13T23:22:50.652",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384032,1757805778235,"fUST",10000.0,0.00018221,2,"2025-09-13T23:22:58.235",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384033,1757805787584,"fUST",10000.0,0.00018221,2,"2025-09-13T23:23:07.584",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384034,1757805801035,"fUST",500.0,0.000182,2,"2025-09-13T23:23:21.035",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384035,1757805803922,"fUST",8842.0,0.00018221,2,"2025-09-13T23:23:23.922",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384036,1757805811269,"fUST",500.0,0.000182,2,"2025-09-13T23:23:31.269",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384037,1757805822620,"fUST",500.0,0.000182,2,"2025-09-13T23:23:42.620",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384038,1757805833383,"fUST",500.0,0.000182,2,"2025-09-13T23:23:53.383",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384040,1757805853964,"fUST",159.34083979,0.000182,2,"2025-09-13T23:24:13.964",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384071,1757806232953,"fUST",-1468.38005297,0.000199,2,"2025-09-13T23:30:32.953",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384073,1757806232963,"fUST",-1468.38005272,0.00021149,2,"2025-09-13T23:30:32.963",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384075,1757806232973,"fUST",-1468.38005272,0.00022398,2,"2025-09-13T23:30:32.973",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384077,1757806232983,"fUST",-161.55,0.00022781,2,"2025-09-13T23:30:32.983",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384079,1757806232992,"fUST",-300.0,0.00023287,2,"2025-09-13T23:30:32.992",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384082,1757806233002,"fUST",-300.0,0.00023287,2,"2025-09-13T23:30:33.002",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384084,1757806233012,"fUST",-300.0,0.00023287,2,"2025-09-13T23:30:33.012",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384086,1757806233021,"fUST",-300.0,0.00023287,2,"2025-09-13T23:30:33.021",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384088,1757806233031,"fUST",-1200.0,0.00023287,2,"2025-09-13T23:30:33.031",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384090,1757806233041,"fUST",-3801.52348766,0.00023288,2,"2025-09-13T23:30:33.041",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384092,1757806233053,"fUST",-1397.39683539,0.00023288,2,"2025-09-13T23:30:33.053",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384094,1757806233065,"fUST",-468.6273283,0.00023288,2,"2025-09-13T23:30:33.065",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384097,1757806233081,"fUST",-338.91554705,0.00023288,2,"2025-09-13T23:30:33.081",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384251,1757806238560,"fUST",-490.21663662,0.00023288,2,"2025-09-13T23:30:38.560",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384253,1757806240630,"fUST",-2140.9576,0.00023288,2,"2025-09-13T23:30:40.630",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384266,1757806243852,"fUST",-1374.99916399,0.00023288,2,"2025-09-13T23:30:43.852",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384280,1757806609171,"fUST",2000.0,0.00027397,120,"2025-09-13T23:36:49.171",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384281,1757806619922,"fUST",2000.0,0.00027397,120,"2025-09-13T23:36:59.922",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384282,1757806629335,"fUST",2000.0,0.00027397,120,"2025-09-13T23:37:09.335",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384283,1757806638610,"fUST",2000.0,0.00027397,120,"2025-09-13T23:37:18.610",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384284,1757806648104,"fUST",2000.0,0.00027397,120,"2025-09-13T23:37:28.104",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384285,1757806656765,"fUST",2000.0,0.00027397,120,"2025-09-13T23:37:36.765",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384286,1757806686157,"fUST",1647.32,0.00027397,120,"2025-09-13T23:38:06.157",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384329,1757807431820,"fUST",-643.17025537,0.000199,2,"2025-09-13T23:50:31.820",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384331,1757807431832,"fUST",-678.37179231,0.000199,2,"2025-09-13T23:50:31.832",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384333,1757807431841,"fUST",-239.65457977,0.00021149,2,"2025-09-13T23:50:31.841",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384342,1757807431928,"fUST",-1081.88746767,0.00021149,2,"2025-09-13T23:50:31.928",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384344,1757807431938,"fUST",-1321.54204744,0.00022398,2,"2025-09-13T23:50:31.938",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384346,1757807431948,"fUST",-300.0,0.00023153,2,"2025-09-13T23:50:31.948",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384349,1757807431958,"fUST",-776.0,0.00023153,2,"2025-09-13T23:50:31.958",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384352,1757807431967,"fUST",-1200.0,0.00023154,2,"2025-09-13T23:50:31.967",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384354,1757807431976,"fUST",-13338.4963255,0.00023155,2,"2025-09-13T23:50:31.976",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384356,1757807431985,"fUST",-155.06785267,0.00023188,2,"2025-09-13T23:50:31.985",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384358,1757807431995,"fUST",-592.32327007,0.00023287,2,"2025-09-13T23:50:31.995",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384360,1757807432004,"fUST",-24900.0,0.00023288,2,"2025-09-13T23:50:32.004",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384362,1757807432013,"fUST",-264.39640151,0.00023288,3,"2025-09-13T23:50:32.013",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384364,1757807432023,"fUST",-402.279378,0.000235,2,"2025-09-13T23:50:32.023",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384366,1757807432034,"fUST",-169.1944667,0.000235,2,"2025-09-13T23:50:32.034",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384368,1757807432044,"fUST",-199.6826772,0.000235,2,"2025-09-13T23:50:32.044",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384370,1757807432054,"fUST",-152.445754,0.0002352,5,"2025-09-13T23:50:32.054",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384372,1757807432063,"fUST",-1321.54204744,0.00023647,2,"2025-09-13T23:50:32.063",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384374,1757807432073,"fUST",-152.445754,0.0002367,10,"2025-09-13T23:50:32.073",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384376,1757807432082,"fUST",-152.445754,0.00023742,7,"2025-09-13T23:50:32.082",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384378,1757807432091,"fUST",-152.445754,0.00023749,2,"2025-09-13T23:50:32.091",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384380,1757807432101,"fUST",-1629.154184,0.000238,2,"2025-09-13T23:50:32.101",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384382,1757807432110,"fUST",-188.4352839,0.00024192,2,"2025-09-13T23:50:32.110",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384384,1757807432119,"fUST",-188.5028093,0.00024192,2,"2025-09-13T23:50:32.119",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384386,1757807432128,"fUST",-160.0,0.00024237,2,"2025-09-13T23:50:32.128",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384388,1757807432137,"fUST",-1000.0,0.000243,2,"2025-09-13T23:50:32.137",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384390,1757807432146,"fUST",-155.06785267,0.00024304,2,"2025-09-13T23:50:32.146",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384392,1757807432156,"fUST",-500.0,0.00024521,2,"2025-09-13T23:50:32.156",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384394,1757807432165,"fUST",-500.0,0.00024521,2,"2025-09-13T23:50:32.165",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384395,1757807432174,"fUST",-500.0,0.00024521,2,"2025-09-13T23:50:32.174",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384397,1757807432184,"fUST",-1391.61505195,0.00024536,2,"2025-09-13T23:50:32.184",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384472,1757807445957,"fUST",-1200.45262,0.00024536,2,"2025-09-13T23:50:45.957",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384473,1757807445969,"fUST",-4909.06298013,0.00024536,2,"2025-09-13T23:50:45.969",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384474,1757807485006,"fUST",800.0,0.0002739,120,"2025-09-13T23:51:25.006",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384475,1757807507887,"fUST",800.0,0.0002739,120,"2025-09-13T23:51:47.887",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384479,1757808177670,"fUST",214.0,0.00027397,120,"2025-09-14T00:02:57.670",0.0002993,25.75,0.891129523617824,493922382.18009204]
[385384530,1757808632404,"fUST",-300.0,0.00019406,2,"2025-09-14T00:10:32.404",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385384532,1757808632413,"fUST",-204.1524767,0.000198,2,"2025-09-14T00:10:32.413",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385384534,1757808632422,"fUST",-300.0,0.00023286,2,"2025-09-14T00:10:32.422",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385384536,1757808632432,"fUST",-1194.0,0.00023286,2,"2025-09-14T00:10:32.432",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385384538,1757808632441,"fUST",-859.0,0.00023287,2,"2025-09-14T00:10:32.441",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385384540,1757808632450,"fUST",-6287.363401,0.00023288,2,"2025-09-14T00:10:32.450",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385384542,1757808632459,"fUST",-1469.9841223,0.00023341,2,"2025-09-14T00:10:32.459",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385384584,1757808638090,"fUST",-1152.93204788,0.000199,2,"2025-09-14T00:10:38.090",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385384586,1757808638100,"fUST",-1152.93204787,0.00021149,2,"2025-09-14T00:10:38.100",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385384588,1757808638109,"fUST",-1152.93204787,0.00022398,2,"2025-09-14T00:10:38.109",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385384590,1757808638119,"fUST",-8494.40340168,0.00023341,2,"2025-09-14T00:10:38.119",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385384592,1757808638130,"fUST",-325.21779113,0.00023341,2,"2025-09-14T00:10:38.130",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385384594,1757808638141,"fUST",-3237.89734047,0.00023341,2,"2025-09-14T00:10:38.141",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385384597,1757808638156,"fUST",-8680.87867832,0.00023341,2,"2025-09-14T00:10:38.156",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385384599,1757808638165,"fUST",-3283.38430759,0.00023433,2,"2025-09-14T00:10:38.165",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385384615,1757808638305,"fUST",-561.91775845,0.00023433,2,"2025-09-14T00:10:38.305",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385384617,1757808638317,"fUST",-1154.69793396,0.00023433,2,"2025-09-14T00:10:38.317",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385384618,1757808638327,"fUST",-1339.97655096,0.00023433,2,"2025-09-14T00:10:38.327",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385384669,1757808640191,"fUST",-1322.37634925,0.00023433,2,"2025-09-14T00:10:40.191",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385384743,1757808646254,"fUST",-757.65152273,0.00022616,8,"2025-09-14T00:10:46.254",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385384745,1757808646264,"fUST",-909.18182727,0.00022843,10,"2025-09-14T00:10:46.264",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385384747,1757808646274,"fUST",-909.18182727,0.00023069,10,"2025-09-14T00:10:46.274",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385384748,1757808646283,"fUST",-890.2332435,0.00023295,10,"2025-09-14T00:10:46.283",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385384750,1757808646292,"fUST",-155.06785267,0.00023333,2,"2025-09-14T00:10:46.292",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385384752,1757808646301,"fUST",-150.97755965,0.00023433,2,"2025-09-14T00:10:46.301",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385384754,1757808646311,"fUST",-1152.93204787,0.00023647,2,"2025-09-14T00:10:46.311",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385384756,1757808646320,"fUST",-152.445754,0.00023712,7,"2025-09-14T00:10:46.320",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385384758,1757808646328,"fUST",-160.0,0.00024117,2,"2025-09-14T00:10:46.328",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385384760,1757808646337,"fUST",-296.16163503,0.00024436,2,"2025-09-14T00:10:46.337",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385384761,1757808646346,"fUST",-2119.145404,0.00024436,2,"2025-09-14T00:10:46.346",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385384764,1757808646362,"fUST",-11902.42935133,0.00024436,2,"2025-09-14T00:10:46.362",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385384790,1757809315098,"fUST",496.10536122,0.00029984,50,"2025-09-14T00:21:55.098",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385384791,1757809330315,"fUST",3113.5,0.0001822,2,"2025-09-14T00:22:10.315",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385392,1757809838236,"fUST",-312.73,0.00018925,2,"2025-09-14T00:30:38.236",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385394,1757809838246,"fUST",-193.02395028,0.000199,2,"2025-09-14T00:30:38.246",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385492,1757809843635,"fUST",-578.19761518,0.000199,2,"2025-09-14T00:30:43.635",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385493,1757809843693,"fUST",-227.98620938,0.000199,2,"2025-09-14T00:30:43.693",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385494,1757809843702,"fUST",-2065.91379062,0.0002,2,"2025-09-14T00:30:43.702",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385495,1757809843751,"fUST",-1643.08620938,0.0002,2,"2025-09-14T00:30:43.751",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385497,1757809843761,"fUST",-606.87635062,0.00021149,2,"2025-09-14T00:30:43.761",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385502,1757809846593,"fUST",-392.3314242,0.00021149,2,"2025-09-14T00:30:46.593",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385503,1757809846612,"fUST",-45.95027927,0.00022398,2,"2025-09-14T00:30:46.612",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385504,1757809846707,"fUST",-953.25749555,0.00022398,2,"2025-09-14T00:30:46.707",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385505,1757809846717,"fUST",-163.8,0.00022632,2,"2025-09-14T00:30:46.717",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385506,1757809846726,"fUST",-163.8,0.00023551,2,"2025-09-14T00:30:46.726",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385507,1757809846736,"fUST",-1200.0,0.00023646,2,"2025-09-14T00:30:46.736",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385508,1757809846745,"fUST",-999.20777482,0.00023647,2,"2025-09-14T00:30:46.745",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385509,1757809846755,"fUST",-168.0,0.00024259,2,"2025-09-14T00:30:46.755",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385510,1757809846764,"fUST",-160.0,0.00024323,2,"2025-09-14T00:30:46.764",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385511,1757809846774,"fUST",-498.0,0.00024434,2,"2025-09-14T00:30:46.774",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385512,1757809846783,"fUST",-300.0,0.00024434,2,"2025-09-14T00:30:46.783",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385513,1757809846793,"fUST",-300.0,0.00024434,2,"2025-09-14T00:30:46.793",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385514,1757809846802,"fUST",-300.0,0.00024434,2,"2025-09-14T00:30:46.802",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385515,1757809846812,"fUST",-300.0,0.00024434,2,"2025-09-14T00:30:46.812",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385516,1757809846821,"fUST",-328.0,0.00024436,3,"2025-09-14T00:30:46.821",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385517,1757809846830,"fUST",-328.0,0.00024436,3,"2025-09-14T00:30:46.830",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385518,1757809846839,"fUST",-328.0,0.00024436,3,"2025-09-14T00:30:46.839",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385519,1757809846850,"fUST",-328.0,0.00024436,3,"2025-09-14T00:30:46.850",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385520,1757809846860,"fUST",-328.0,0.00024436,3,"2025-09-14T00:30:46.860",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385521,1757809846870,"fUST",-328.0,0.00024436,3,"2025-09-14T00:30:46.870",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385522,1757809846879,"fUST",-328.0,0.00024436,3,"2025-09-14T00:30:46.879",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385523,1757809846889,"fUST",-328.0,0.00024436,3,"2025-09-14T00:30:46.889",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385524,1757809846898,"fUST",-328.0,0.00024436,3,"2025-09-14T00:30:46.898",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385525,1757809846907,"fUST",-347.02630628,0.00024457,2,"2025-09-14T00:30:46.907",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385526,1757809846917,"fUST",-163.8,0.0002447,2,"2025-09-14T00:30:46.917",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385527,1757809846926,"fUST",-5977.38850727,0.00024557,2,"2025-09-14T00:30:46.926",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385538,1757810231189,"fUST",519.44,0.000268,120,"2025-09-14T00:37:11.189",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385586,1757811038393,"fUST",-1359.87872435,0.00019116,2,"2025-09-14T00:50:38.393",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385598,1757811038446,"fUST",-1032.61708873,0.00019116,2,"2025-09-14T00:50:38.446",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385600,1757811038458,"fUST",-502.11282483,0.00019116,2,"2025-09-14T00:50:38.458",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385602,1757811038469,"fUST",-417.88717517,0.00019116,2,"2025-09-14T00:50:38.469",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385604,1757811038481,"fUST",-754.83309806,0.00019116,2,"2025-09-14T00:50:38.481",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385610,1757811038526,"fUST",-932.67108886,0.00019116,2,"2025-09-14T00:50:38.526",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385612,1757811038535,"fUST",-5000.0,0.00019309,2,"2025-09-14T00:50:38.535",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385614,1757811038544,"fUST",-993.51121868,0.000198,2,"2025-09-14T00:50:38.544",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385616,1757811038554,"fUST",-204.1524767,0.000198,2,"2025-09-14T00:50:38.554",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385618,1757811038563,"fUST",-300.0,0.00019899,2,"2025-09-14T00:50:38.563",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385620,1757811038572,"fUST",-1045.58107918,0.000199,2,"2025-09-14T00:50:38.572",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385622,1757811038582,"fUST",-300.0,0.00020297,20,"2025-09-14T00:50:38.582",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385624,1757811038591,"fUST",-300.0,0.00020297,20,"2025-09-14T00:50:38.591",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385626,1757811038600,"fUST",-300.0,0.00020297,20,"2025-09-14T00:50:38.600",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385628,1757811038610,"fUST",-300.0,0.00020297,20,"2025-09-14T00:50:38.610",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385630,1757811038619,"fUST",-300.0,0.00020297,20,"2025-09-14T00:50:38.619",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385632,1757811038629,"fUST",-300.0,0.00020297,20,"2025-09-14T00:50:38.629",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385633,1757811038638,"fUST",-300.0,0.00020297,20,"2025-09-14T00:50:38.638",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385635,1757811038647,"fUST",-300.0,0.00020297,20,"2025-09-14T00:50:38.647",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385637,1757811038656,"fUST",-300.0,0.00020297,20,"2025-09-14T00:50:38.656",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385639,1757811038665,"fUST",-300.0,0.00020297,20,"2025-09-14T00:50:38.665",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385641,1757811038674,"fUST",-300.0,0.00020297,20,"2025-09-14T00:50:38.674",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385643,1757811038684,"fUST",-300.0,0.00020297,20,"2025-09-14T00:50:38.684",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385646,1757811038693,"fUST",-300.0,0.00020297,20,"2025-09-14T00:50:38.693",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385649,1757811038702,"fUST",-300.0,0.00020297,20,"2025-09-14T00:50:38.702",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385652,1757811038711,"fUST",-300.0,0.00020297,20,"2025-09-14T00:50:38.711",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385654,1757811038721,"fUST",-600.0,0.00020702,20,"2025-09-14T00:50:38.721",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385656,1757811038731,"fUST",-1045.58107902,0.00021149,2,"2025-09-14T00:50:38.731",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385658,1757811038740,"fUST",-420.0,0.0002167,2,"2025-09-14T00:50:38.740",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385660,1757811038749,"fUST",-1045.58107902,0.00022398,2,"2025-09-14T00:50:38.749",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385662,1757811038759,"fUST",-720.0,0.00022772,20,"2025-09-14T00:50:38.759",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385665,1757811038772,"fUST",-296.16163504,0.0002353,2,"2025-09-14T00:50:38.772",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385667,1757811038781,"fUST",-4761.542815,0.0002353,2,"2025-09-14T00:50:38.781",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385668,1757811038790,"fUST",-33777.6124075,0.0002353,2,"2025-09-14T00:50:38.790",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385670,1757811038800,"fUST",-587.0,0.00023599,2,"2025-09-14T00:50:38.800",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385672,1757811038809,"fUST",-1045.58107902,0.00023647,2,"2025-09-14T00:50:38.809",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385673,1757811038819,"fUST",-160.0,0.00024072,2,"2025-09-14T00:50:38.819",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385674,1757811038828,"fUST",-500.0,0.00024542,2,"2025-09-14T00:50:38.828",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385675,1757811038838,"fUST",-500.0,0.00024542,2,"2025-09-14T00:50:38.838",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385676,1757811038847,"fUST",-500.0,0.00024542,2,"2025-09-14T00:50:38.847",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385677,1757811038857,"fUST",-500.0,0.00024542,2,"2025-09-14T00:50:38.857",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385678,1757811038866,"fUST",-500.0,0.00024542,2,"2025-09-14T00:50:38.866",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385679,1757811038876,"fUST",-500.0,0.00024542,2,"2025-09-14T00:50:38.876",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385680,1757811038885,"fUST",-575.76469945,0.00024542,2,"2025-09-14T00:50:38.885",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385681,1757811038895,"fUST",-79.42614772,0.00024542,2,"2025-09-14T00:50:38.895",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385682,1757811038906,"fUST",-854.98665111,0.00024542,2,"2025-09-14T00:50:38.906",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385683,1757811038916,"fUST",-4930.65442111,0.00024557,2,"2025-09-14T00:50:38.916",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385684,1757811038927,"fUST",-13327.81726795,0.00024557,2,"2025-09-14T00:50:38.927",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385685,1757811038936,"fUST",-2000.0,0.00024557,2,"2025-09-14T00:50:38.936",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385686,1757811038945,"fUST",-2000.0,0.00024557,2,"2025-09-14T00:50:38.945",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385687,1757811038955,"fUST",-2000.0,0.00024557,2,"2025-09-14T00:50:38.955",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385688,1757811038965,"fUST",-688.85805445,0.00024557,2,"2025-09-14T00:50:38.965",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385690,1757811040813,"fUST",-1311.14194555,0.00024557,2,"2025-09-14T00:50:40.813",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385691,1757811040823,"fUST",-2000.0,0.00024557,2,"2025-09-14T00:50:40.823",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385692,1757811040832,"fUST",-179.498,0.00024557,2,"2025-09-14T00:50:40.832",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385693,1757811040842,"fUST",-561.08018938,0.00024557,2,"2025-09-14T00:50:40.842",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385694,1757811040851,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:40.851",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385695,1757811040861,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:40.861",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385696,1757811040872,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:40.872",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385697,1757811041049,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:41.049",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385698,1757811041060,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:41.060",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385699,1757811041069,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:41.069",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385700,1757811041079,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:41.079",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385701,1757811041089,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:41.089",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385702,1757811041099,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:41.099",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385703,1757811041112,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:41.112",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385704,1757811041122,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:41.122",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385705,1757811041132,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:41.132",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385706,1757811041142,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:41.142",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385707,1757811041151,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:41.151",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385708,1757811041160,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:41.160",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385709,1757811041169,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:41.169",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385710,1757811041178,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:41.178",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385711,1757811041187,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:41.187",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385712,1757811041195,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:41.195",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385713,1757811041204,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:41.204",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385714,1757811041212,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:41.212",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385715,1757811041221,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:41.221",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385716,1757811041230,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:41.230",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385717,1757811041239,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:41.239",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385718,1757811041248,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:41.248",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385719,1757811041259,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:41.259",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385720,1757811041269,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:41.269",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385721,1757811041278,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:41.278",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385722,1757811041288,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:41.288",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385723,1757811041297,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:41.297",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385724,1757811041306,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:41.306",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385725,1757811041315,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:41.315",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385726,1757811041324,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:41.324",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385727,1757811041334,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:41.334",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385728,1757811041343,"fUST",-153.0,0.00024583,2,"2025-09-14T00:50:41.343",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385729,1757811041352,"fUST",-150.524,0.00024589,7,"2025-09-14T00:50:41.352",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385730,1757811041362,"fUST",-3000.0,0.000246,2,"2025-09-14T00:50:41.362",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385731,1757811041371,"fUST",-151.0,0.000246,7,"2025-09-14T00:50:41.371",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385732,1757811041380,"fUST",-151.0,0.000246,7,"2025-09-14T00:50:41.380",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385733,1757811041389,"fUST",-151.0,0.000246,7,"2025-09-14T00:50:41.389",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385734,1757811041399,"fUST",-3000.0,0.0002461,2,"2025-09-14T00:50:41.399",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385735,1757811041409,"fUST",-500.0,0.0002461,2,"2025-09-14T00:50:41.409",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385736,1757811041419,"fUST",-186.55293524,0.0002461,2,"2025-09-14T00:50:41.419",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385737,1757811041428,"fUST",-186.48231975,0.0002461,2,"2025-09-14T00:50:41.428",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385738,1757811041437,"fUST",-157.0,0.0002461,2,"2025-09-14T00:50:41.437",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385739,1757811041446,"fUST",-915.0,0.0002461,2,"2025-09-14T00:50:41.446",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385740,1757811041455,"fUST",-500.0,0.0002461,2,"2025-09-14T00:50:41.455",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385741,1757811041464,"fUST",-3000.0,0.0002462,2,"2025-09-14T00:50:41.464",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385742,1757811041473,"fUST",-225.431241,0.0002462,7,"2025-09-14T00:50:41.473",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385743,1757811041483,"fUST",-151.780187,0.0002462,7,"2025-09-14T00:50:41.483",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385744,1757811041493,"fUST",-151.0,0.0002462,7,"2025-09-14T00:50:41.493",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385745,1757811041503,"fUST",-151.0,0.0002462,7,"2025-09-14T00:50:41.503",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385746,1757811041513,"fUST",-151.0,0.0002462,7,"2025-09-14T00:50:41.513",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385747,1757811041524,"fUST",-166.71298644,0.0002462,7,"2025-09-14T00:50:41.524",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385748,1757811041534,"fUST",-3000.0,0.0002463,2,"2025-09-14T00:50:41.534",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385749,1757811041544,"fUST",-5323.651864,0.0002464,2,"2025-09-14T00:50:41.544",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385750,1757811041553,"fUST",-151.0,0.0002464,7,"2025-09-14T00:50:41.553",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385751,1757811041563,"fUST",-151.0,0.0002464,7,"2025-09-14T00:50:41.563",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385752,1757811041573,"fUST",-151.0,0.0002464,7,"2025-09-14T00:50:41.573",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385753,1757811041583,"fUST",-459.03,0.00024647,3,"2025-09-14T00:50:41.583",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385754,1757811041592,"fUST",-382.52,0.00024647,3,"2025-09-14T00:50:41.592",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385755,1757811041602,"fUST",-382.52,0.00024647,3,"2025-09-14T00:50:41.602",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385756,1757811041612,"fUST",-255.02,0.00024647,3,"2025-09-14T00:50:41.612",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385757,1757811041622,"fUST",-212.51,0.00024647,3,"2025-09-14T00:50:41.622",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385758,1757811041632,"fUST",-177.1,0.00024647,3,"2025-09-14T00:50:41.632",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385759,1757811041642,"fUST",-885.5,0.00024647,3,"2025-09-14T00:50:41.642",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385760,1757811041652,"fUST",-500.0,0.00024656,2,"2025-09-14T00:50:41.652",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385761,1757811041663,"fUST",-500.0,0.00024656,2,"2025-09-14T00:50:41.663",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385762,1757811041675,"fUST",-500.0,0.00024656,2,"2025-09-14T00:50:41.675",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385763,1757811041685,"fUST",-500.0,0.00024656,2,"2025-09-14T00:50:41.685",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385764,1757811041696,"fUST",-190.2966454,0.00024656,2,"2025-09-14T00:50:41.696",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385765,1757811041707,"fUST",-500.0,0.00024656,2,"2025-09-14T00:50:41.707",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385766,1757811041716,"fUST",-500.0,0.00024656,2,"2025-09-14T00:50:41.716",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385767,1757811041726,"fUST",-214.45945547,0.00024656,2,"2025-09-14T00:50:41.726",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385768,1757811041736,"fUST",-500.0,0.00024656,2,"2025-09-14T00:50:41.736",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385769,1757811041746,"fUST",-500.0,0.00024656,2,"2025-09-14T00:50:41.746",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385770,1757811041755,"fUST",-500.0,0.00024656,2,"2025-09-14T00:50:41.755",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385771,1757811041766,"fUST",-500.0,0.00024656,2,"2025-09-14T00:50:41.766",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385772,1757811041779,"fUST",-500.0,0.00024656,2,"2025-09-14T00:50:41.779",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385773,1757811041788,"fUST",-500.0,0.00024656,2,"2025-09-14T00:50:41.788",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385774,1757811041799,"fUST",-302.59135507,0.00024656,2,"2025-09-14T00:50:41.799",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385775,1757811041807,"fUST",-520.23188639,0.00024656,2,"2025-09-14T00:50:41.807",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385776,1757811041817,"fUST",-500.0,0.00024656,2,"2025-09-14T00:50:41.817",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385777,1757811041827,"fUST",-211.22932022,0.00024656,2,"2025-09-14T00:50:41.827",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385778,1757811041836,"fUST",-397.87949862,0.00024656,2,"2025-09-14T00:50:41.836",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385779,1757811041846,"fUST",-239.90456,0.00024656,7,"2025-09-14T00:50:41.846",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385780,1757811041855,"fUST",-151.0,0.00024656,7,"2025-09-14T00:50:41.855",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385781,1757811041864,"fUST",-151.0,0.00024656,7,"2025-09-14T00:50:41.864",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385782,1757811041873,"fUST",-500.0,0.00024656,2,"2025-09-14T00:50:41.873",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385783,1757811041883,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:41.883",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385784,1757811041895,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:41.895",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385785,1757811041904,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:41.904",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385786,1757811041913,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:41.913",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385787,1757811041923,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:41.923",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385788,1757811041934,"fUST",-366.59151439,0.00024657,3,"2025-09-14T00:50:41.934",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385789,1757811041944,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:41.944",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385790,1757811041955,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:41.955",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385791,1757811041965,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:41.965",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385792,1757811041975,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:41.975",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385793,1757811041985,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:41.985",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385794,1757811041995,"fUST",-246.21616653,0.00024657,3,"2025-09-14T00:50:41.995",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385795,1757811042006,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.006",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385796,1757811042016,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.016",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385797,1757811042031,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.031",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385798,1757811042040,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.040",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385799,1757811042050,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.050",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385800,1757811042059,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.059",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385801,1757811042069,"fUST",-605.26,0.00024657,3,"2025-09-14T00:50:42.069",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385802,1757811042079,"fUST",-656.36,0.00024657,3,"2025-09-14T00:50:42.079",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385803,1757811042088,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.088",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385804,1757811042098,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.098",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385805,1757811042108,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.108",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385806,1757811042121,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.121",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385807,1757811042131,"fUST",-464.93071131,0.00024657,3,"2025-09-14T00:50:42.131",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385808,1757811042141,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.141",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385809,1757811042151,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.151",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385810,1757811042161,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.161",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385811,1757811042171,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.171",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385812,1757811042181,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.181",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385813,1757811042191,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.191",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385814,1757811042200,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.200",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385815,1757811042209,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.209",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385816,1757811042219,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.219",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385817,1757811042228,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.228",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385818,1757811042237,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.237",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385819,1757811042246,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.246",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385820,1757811042256,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.256",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385821,1757811042265,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.265",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385822,1757811042278,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.278",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385823,1757811042287,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.287",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385824,1757811042297,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.297",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385825,1757811042306,"fUST",-849.44,0.00024657,3,"2025-09-14T00:50:42.306",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385826,1757811042315,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.315",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385827,1757811042325,"fUST",-597.89987483,0.00024657,3,"2025-09-14T00:50:42.325",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385828,1757811042335,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.335",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385829,1757811042344,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.344",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385830,1757811042354,"fUST",-699.01,0.00024657,3,"2025-09-14T00:50:42.354",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385831,1757811042363,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.363",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385832,1757811042372,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.372",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385833,1757811042382,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.382",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385834,1757811042391,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.391",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385835,1757811042402,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.402",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385836,1757811042411,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.411",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385837,1757811042420,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.420",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385838,1757811042429,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.429",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385839,1757811042439,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.439",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385840,1757811042448,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.448",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385841,1757811042457,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.457",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385842,1757811042467,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.467",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385843,1757811042476,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.476",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385844,1757811042485,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.485",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385845,1757811042495,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.495",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385846,1757811042504,"fUST",-563.84,0.00024657,3,"2025-09-14T00:50:42.504",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385847,1757811042513,"fUST",-781.68,0.00024657,3,"2025-09-14T00:50:42.513",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385848,1757811042524,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.524",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385849,1757811042534,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.534",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385850,1757811042543,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.543",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385851,1757811042553,"fUST",-341.44442644,0.00024657,3,"2025-09-14T00:50:42.553",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385852,1757811042562,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.562",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385853,1757811042571,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.571",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385854,1757811042580,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.580",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385855,1757811042590,"fUST",-446.03132773,0.00024657,3,"2025-09-14T00:50:42.590",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385856,1757811042599,"fUST",-1000.0,0.00024657,3,"2025-09-14T00:50:42.599",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385857,1757811042609,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.609",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385858,1757811042618,"fUST",-520.20843973,0.00024657,3,"2025-09-14T00:50:42.618",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385859,1757811042627,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.627",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385860,1757811042637,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.637",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385861,1757811042646,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.646",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385862,1757811042655,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.655",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385863,1757811042664,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.664",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385864,1757811042674,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.674",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385865,1757811042683,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.683",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385866,1757811042692,"fUST",-482.27412541,0.00024657,3,"2025-09-14T00:50:42.692",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385867,1757811042701,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.701",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385868,1757811042710,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.710",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385869,1757811042720,"fUST",-1605.53,0.00024657,3,"2025-09-14T00:50:42.720",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385870,1757811042729,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.729",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385871,1757811042738,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.738",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385872,1757811042748,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.748",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385873,1757811042757,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.757",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385874,1757811042766,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.766",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385875,1757811042777,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.777",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385876,1757811042786,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.786",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385877,1757811042796,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.796",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385878,1757811042805,"fUST",-502.93,0.00024657,3,"2025-09-14T00:50:42.805",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385879,1757811042814,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.814",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385880,1757811042823,"fUST",-614.25,0.00024657,3,"2025-09-14T00:50:42.823",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385881,1757811042832,"fUST",-444.30066643,0.00024657,3,"2025-09-14T00:50:42.832",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385882,1757811042842,"fUST",-482.61486855,0.00024657,3,"2025-09-14T00:50:42.842",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385883,1757811042852,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.852",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385884,1757811042861,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.861",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385885,1757811042870,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.870",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385886,1757811042880,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.880",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385887,1757811042889,"fUST",-200.0,0.00024657,3,"2025-09-14T00:50:42.889",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385888,1757811042899,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.899",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385889,1757811042908,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.908",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385890,1757811042917,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.917",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385891,1757811042926,"fUST",-481.83140355,0.00024657,3,"2025-09-14T00:50:42.926",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385892,1757811042935,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.935",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385893,1757811042945,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.945",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385894,1757811042955,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.955",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385895,1757811042964,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.964",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385896,1757811042974,"fUST",-465.96663996,0.00024657,3,"2025-09-14T00:50:42.974",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385897,1757811042983,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.983",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385898,1757811042992,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:42.992",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385899,1757811043002,"fUST",-837.44,0.00024657,3,"2025-09-14T00:50:43.002",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385900,1757811043012,"fUST",-756.79,0.00024657,3,"2025-09-14T00:50:43.012",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385901,1757811043023,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.023",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385902,1757811043033,"fUST",-400.0,0.00024657,3,"2025-09-14T00:50:43.033",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385903,1757811043043,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.043",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385904,1757811043053,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.053",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385905,1757811043063,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.063",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385906,1757811043073,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.073",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385907,1757811043083,"fUST",-481.48597341,0.00024657,3,"2025-09-14T00:50:43.083",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385908,1757811043093,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.093",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385909,1757811043103,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.103",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385911,1757811043118,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.118",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385913,1757811043128,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.128",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385915,1757811043137,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.137",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385917,1757811043147,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.147",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385919,1757811043157,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.157",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385921,1757811043167,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.167",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385923,1757811043176,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.176",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385925,1757811043186,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.186",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385927,1757811043197,"fUST",-1003.16,0.00024657,3,"2025-09-14T00:50:43.197",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385929,1757811043207,"fUST",-534.75,0.00024657,3,"2025-09-14T00:50:43.207",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385931,1757811043217,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.217",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385933,1757811043227,"fUST",-1128.06,0.00024657,3,"2025-09-14T00:50:43.227",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385935,1757811043238,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.238",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385937,1757811043247,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.247",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385939,1757811043258,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.258",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385944,1757811043271,"fUST",-780.56,0.00024657,3,"2025-09-14T00:50:43.271",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385947,1757811043282,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.282",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385949,1757811043291,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.291",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385951,1757811043302,"fUST",-2333.51,0.00024657,3,"2025-09-14T00:50:43.302",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385954,1757811043312,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.312",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385956,1757811043322,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.322",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385959,1757811043331,"fUST",-500.0,0.00024657,3,"2025-09-14T00:50:43.331",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385963,1757811043341,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.341",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385966,1757811043351,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.351",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385968,1757811043361,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.361",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385971,1757811043371,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.371",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385974,1757811043382,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.382",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385976,1757811043393,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.393",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385978,1757811043402,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.402",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385980,1757811043413,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.413",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385982,1757811043422,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.422",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385985,1757811043431,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.431",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385986,1757811043441,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.441",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385988,1757811043450,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.450",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385990,1757811043461,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.461",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385992,1757811043471,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.471",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385994,1757811043480,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.480",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385996,1757811043490,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.490",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385385998,1757811043499,"fUST",-177.46757877,0.00024657,3,"2025-09-14T00:50:43.499",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386000,1757811043508,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.508",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386002,1757811043517,"fUST",-352.68535756,0.00024657,3,"2025-09-14T00:50:43.517",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386004,1757811043530,"fUST",-502.33719935,0.00024657,3,"2025-09-14T00:50:43.530",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386006,1757811043540,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.540",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386008,1757811043549,"fUST",-228.88093049,0.00024657,3,"2025-09-14T00:50:43.549",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386009,1757811043558,"fUST",-565.7,0.00024657,3,"2025-09-14T00:50:43.558",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386010,1757811043567,"fUST",-522.93235906,0.00024657,3,"2025-09-14T00:50:43.567",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386011,1757811043577,"fUST",-579.59,0.00024657,3,"2025-09-14T00:50:43.577",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386012,1757811043587,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.587",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386013,1757811043596,"fUST",-494.38,0.00024657,3,"2025-09-14T00:50:43.596",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386014,1757811043606,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.606",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386015,1757811043615,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.615",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386016,1757811043625,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.625",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386017,1757811043634,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.634",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386018,1757811043643,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.643",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386019,1757811043653,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.653",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386020,1757811043663,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.663",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386021,1757811043673,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.673",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386022,1757811043683,"fUST",-209.77125205,0.00024657,3,"2025-09-14T00:50:43.683",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386023,1757811043692,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.692",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386024,1757811043702,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.702",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386025,1757811043712,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.712",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386026,1757811043721,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.721",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386027,1757811043730,"fUST",-1267.02,0.00024657,3,"2025-09-14T00:50:43.730",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386028,1757811043739,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.739",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386029,1757811043749,"fUST",-893.94,0.00024657,3,"2025-09-14T00:50:43.749",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386030,1757811043758,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.758",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386031,1757811043767,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.767",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386032,1757811043779,"fUST",-809.72,0.00024657,3,"2025-09-14T00:50:43.779",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386033,1757811043788,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.788",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386035,1757811043797,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.797",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386036,1757811043807,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.807",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386037,1757811043815,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.815",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386038,1757811043825,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.825",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386039,1757811043834,"fUST",-607.53062348,0.00024657,3,"2025-09-14T00:50:43.834",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386040,1757811043843,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.843",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386041,1757811043852,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.852",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386042,1757811043862,"fUST",-827.45,0.00024657,3,"2025-09-14T00:50:43.862",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386043,1757811043871,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.871",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386044,1757811043880,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.880",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386045,1757811043890,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.890",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386046,1757811043899,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.899",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386047,1757811043909,"fUST",-811.2,0.00024657,3,"2025-09-14T00:50:43.909",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386048,1757811043918,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.918",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386049,1757811043927,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.927",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386050,1757811043937,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.937",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386051,1757811043946,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.946",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386052,1757811043955,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.955",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386053,1757811043965,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.965",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386054,1757811043974,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.974",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386055,1757811043983,"fUST",-1005.86,0.00024657,3,"2025-09-14T00:50:43.983",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386056,1757811043993,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:43.993",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386057,1757811044002,"fUST",-1230.9,0.00024657,3,"2025-09-14T00:50:44.002",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386058,1757811044012,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.012",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386059,1757811044023,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.023",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386060,1757811044032,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.032",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386061,1757811044043,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.043",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386062,1757811044052,"fUST",-794.45,0.00024657,3,"2025-09-14T00:50:44.052",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386063,1757811044062,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.062",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386064,1757811044072,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.072",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386065,1757811044081,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.081",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386066,1757811044091,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.091",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386067,1757811044100,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.100",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386068,1757811044111,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.111",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386069,1757811044123,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.123",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386070,1757811044133,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.133",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386071,1757811044143,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.143",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386072,1757811044153,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.153",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386073,1757811044162,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.162",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386074,1757811044171,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.171",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386075,1757811044180,"fUST",-795.05,0.00024657,3,"2025-09-14T00:50:44.180",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386076,1757811044189,"fUST",-831.17,0.00024657,3,"2025-09-14T00:50:44.189",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386077,1757811044198,"fUST",-1146.09,0.00024657,3,"2025-09-14T00:50:44.198",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386078,1757811044208,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.208",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386079,1757811044218,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.218",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386080,1757811044227,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.227",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386081,1757811044236,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.236",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386082,1757811044245,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.245",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386083,1757811044254,"fUST",-427.31846168,0.00024657,3,"2025-09-14T00:50:44.254",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386084,1757811044264,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.264",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386085,1757811044275,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.275",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386086,1757811044284,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.284",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386087,1757811044293,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.293",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386088,1757811044302,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.302",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386089,1757811044311,"fUST",-615.84999281,0.00024657,3,"2025-09-14T00:50:44.311",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386090,1757811044321,"fUST",-687.67,0.00024657,3,"2025-09-14T00:50:44.321",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386091,1757811044330,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.330",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386092,1757811044339,"fUST",-513.68448624,0.00024657,3,"2025-09-14T00:50:44.339",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386093,1757811044349,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.349",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386094,1757811044358,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.358",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386095,1757811044367,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.367",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386096,1757811044376,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.376",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386097,1757811044386,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.386",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386098,1757811044395,"fUST",-482.80431564,0.00024657,3,"2025-09-14T00:50:44.395",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386099,1757811044405,"fUST",-514.69937042,0.00024657,3,"2025-09-14T00:50:44.405",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386100,1757811044414,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.414",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386101,1757811044423,"fUST",-620.28,0.00024657,3,"2025-09-14T00:50:44.423",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386102,1757811044433,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.433",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386103,1757811044443,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.443",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386104,1757811044452,"fUST",-933.61,0.00024657,3,"2025-09-14T00:50:44.452",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386105,1757811044461,"fUST",-725.2,0.00024657,3,"2025-09-14T00:50:44.461",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386106,1757811044470,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.470",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386107,1757811044479,"fUST",-491.89402871,0.00024657,3,"2025-09-14T00:50:44.479",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386108,1757811044488,"fUST",-570.42,0.00024657,3,"2025-09-14T00:50:44.488",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386109,1757811044498,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.498",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386110,1757811044508,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.508",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386111,1757811044517,"fUST",-882.07,0.00024657,3,"2025-09-14T00:50:44.517",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386112,1757811044528,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.528",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386113,1757811044537,"fUST",-472.27080301,0.00024657,3,"2025-09-14T00:50:44.537",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386114,1757811044546,"fUST",-224.91874474,0.00024657,3,"2025-09-14T00:50:44.546",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386115,1757811044556,"fUST",-527.02,0.00024657,3,"2025-09-14T00:50:44.556",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386116,1757811044565,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.565",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386117,1757811044574,"fUST",-927.08,0.00024657,3,"2025-09-14T00:50:44.574",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386118,1757811044583,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.583",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386119,1757811044592,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.592",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386120,1757811044602,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.602",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386121,1757811044611,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.611",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386122,1757811044621,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.621",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386123,1757811044630,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.630",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386124,1757811044639,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.639",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386125,1757811044649,"fUST",-1231.39,0.00024657,3,"2025-09-14T00:50:44.649",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386126,1757811044658,"fUST",-610.06466493,0.00024657,3,"2025-09-14T00:50:44.658",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386127,1757811044667,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.667",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386128,1757811044677,"fUST",-4716.05,0.00024657,3,"2025-09-14T00:50:44.677",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386129,1757811044686,"fUST",-505.52795029,0.00024657,3,"2025-09-14T00:50:44.686",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386130,1757811044695,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.695",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386131,1757811044706,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.706",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386132,1757811044717,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.717",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386133,1757811044727,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.727",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386134,1757811044737,"fUST",-1025.36,0.00024657,3,"2025-09-14T00:50:44.737",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386135,1757811044755,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.755",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386136,1757811044773,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.773",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386137,1757811044783,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.783",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386138,1757811044792,"fUST",-193.67201749,0.00024657,3,"2025-09-14T00:50:44.792",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386139,1757811044802,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.802",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386140,1757811044811,"fUST",-949.17,0.00024657,3,"2025-09-14T00:50:44.811",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386141,1757811044821,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.821",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386142,1757811044830,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.830",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386143,1757811044839,"fUST",-889.49,0.00024657,3,"2025-09-14T00:50:44.839",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386144,1757811044848,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.848",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386145,1757811044859,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.859",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386146,1757811044868,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:44.868",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386147,1757811045018,"fUST",-3520.66,0.00024657,3,"2025-09-14T00:50:45.018",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386148,1757811045029,"fUST",-581.84,0.00024657,3,"2025-09-14T00:50:45.029",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386149,1757811045039,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.039",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386150,1757811045049,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.049",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386151,1757811045058,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.058",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386152,1757811045068,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.068",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386153,1757811045078,"fUST",-1078.92,0.00024657,3,"2025-09-14T00:50:45.078",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386154,1757811045087,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.087",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386155,1757811045096,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.096",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386156,1757811045106,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.106",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386157,1757811045118,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.118",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386158,1757811045127,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.127",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386159,1757811045137,"fUST",-1437.79,0.00024657,3,"2025-09-14T00:50:45.137",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386160,1757811045146,"fUST",-650.39,0.00024657,3,"2025-09-14T00:50:45.146",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386161,1757811045155,"fUST",-1497.57,0.00024657,3,"2025-09-14T00:50:45.155",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386162,1757811045165,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.165",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386163,1757811045174,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.174",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386164,1757811045183,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.183",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386165,1757811045194,"fUST",-1248.69,0.00024657,3,"2025-09-14T00:50:45.194",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386166,1757811045203,"fUST",-17837.96,0.00024657,3,"2025-09-14T00:50:45.203",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386167,1757811045212,"fUST",-299.21425633,0.00024657,3,"2025-09-14T00:50:45.212",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386168,1757811045221,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.221",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386169,1757811045229,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.229",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386170,1757811045238,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.238",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386171,1757811045247,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.247",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386172,1757811045257,"fUST",-955.12,0.00024657,3,"2025-09-14T00:50:45.257",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386173,1757811045266,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.266",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386174,1757811045276,"fUST",-1757.16,0.00024657,3,"2025-09-14T00:50:45.276",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386175,1757811045285,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.285",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386176,1757811045294,"fUST",-590.69,0.00024657,3,"2025-09-14T00:50:45.294",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386177,1757811045303,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.303",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386178,1757811045312,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.312",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386179,1757811045321,"fUST",-7985.58,0.00024657,3,"2025-09-14T00:50:45.321",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386180,1757811045330,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.330",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386181,1757811045339,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.339",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386182,1757811045349,"fUST",-738.71,0.00024657,3,"2025-09-14T00:50:45.349",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386183,1757811045358,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.358",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386184,1757811045367,"fUST",-1655.62,0.00024657,3,"2025-09-14T00:50:45.367",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386185,1757811045376,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.376",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386186,1757811045386,"fUST",-540.23,0.00024657,3,"2025-09-14T00:50:45.386",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386187,1757811045396,"fUST",-3941.93,0.00024657,3,"2025-09-14T00:50:45.396",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386188,1757811045405,"fUST",-546.96244475,0.00024657,3,"2025-09-14T00:50:45.405",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386189,1757811045415,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.415",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386190,1757811045424,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.424",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386191,1757811045433,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.433",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386192,1757811045442,"fUST",-483.45742692,0.00024657,3,"2025-09-14T00:50:45.442",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386193,1757811045453,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.453",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386194,1757811045462,"fUST",-3359.27,0.00024657,3,"2025-09-14T00:50:45.462",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386195,1757811045471,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.471",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386196,1757811045480,"fUST",-2455.48,0.00024657,3,"2025-09-14T00:50:45.480",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386197,1757811045490,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.490",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386198,1757811045499,"fUST",-986.39,0.00024657,3,"2025-09-14T00:50:45.499",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386199,1757811045509,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.509",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386200,1757811045519,"fUST",-1116.15,0.00024657,3,"2025-09-14T00:50:45.519",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386201,1757811045529,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.529",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386202,1757811045539,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.539",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386203,1757811045548,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.548",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386204,1757811045557,"fUST",-507.62,0.00024657,3,"2025-09-14T00:50:45.557",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386205,1757811045567,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.567",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386206,1757811045587,"fUST",-705.01,0.00024657,3,"2025-09-14T00:50:45.587",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386207,1757811045598,"fUST",-1095.61,0.00024657,3,"2025-09-14T00:50:45.598",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386208,1757811045607,"fUST",-1577.13,0.00024657,3,"2025-09-14T00:50:45.607",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386209,1757811045617,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.617",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386210,1757811045627,"fUST",-603.75,0.00024657,3,"2025-09-14T00:50:45.627",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386211,1757811045637,"fUST",-644.31,0.00024657,3,"2025-09-14T00:50:45.637",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386212,1757811045647,"fUST",-650.4,0.00024657,3,"2025-09-14T00:50:45.647",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386213,1757811045657,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.657",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386214,1757811045667,"fUST",-639.59,0.00024657,3,"2025-09-14T00:50:45.667",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386215,1757811045678,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.678",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386216,1757811045688,"fUST",-3868.17,0.00024657,3,"2025-09-14T00:50:45.688",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386217,1757811045697,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.697",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386218,1757811045707,"fUST",-4586.44,0.00024657,3,"2025-09-14T00:50:45.707",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386219,1757811045722,"fUST",-230.24,0.00024657,3,"2025-09-14T00:50:45.722",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386220,1757811045736,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.736",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386221,1757811045746,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.746",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386222,1757811045756,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.756",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386223,1757811045767,"fUST",-2541.27,0.00024657,3,"2025-09-14T00:50:45.767",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386224,1757811045779,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.779",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386225,1757811045791,"fUST",-8293.78,0.00024657,3,"2025-09-14T00:50:45.791",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386226,1757811045802,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.802",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386227,1757811045812,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.812",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386228,1757811045822,"fUST",-608.63,0.00024657,3,"2025-09-14T00:50:45.822",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386229,1757811045832,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.832",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386230,1757811045842,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.842",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386231,1757811045852,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.852",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386232,1757811045862,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.862",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386233,1757811045872,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.872",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386234,1757811045882,"fUST",-1593.64,0.00024657,3,"2025-09-14T00:50:45.882",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386235,1757811045892,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.892",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386236,1757811045901,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.901",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386237,1757811045911,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.911",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386238,1757811045921,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.921",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386239,1757811045930,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.930",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386240,1757811045940,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.940",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386241,1757811045949,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.949",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386242,1757811045959,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.959",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386243,1757811045968,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.968",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386244,1757811045978,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.978",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386245,1757811045989,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.989",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386246,1757811045999,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:45.999",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386247,1757811046009,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.009",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386248,1757811046018,"fUST",-555.97543209,0.00024657,3,"2025-09-14T00:50:46.018",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386249,1757811046029,"fUST",-585.73,0.00024657,3,"2025-09-14T00:50:46.029",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386250,1757811046039,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.039",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386251,1757811046048,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.048",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386252,1757811046057,"fUST",-1742.87,0.00024657,3,"2025-09-14T00:50:46.057",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386253,1757811046067,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.067",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386254,1757811046077,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.077",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386255,1757811046087,"fUST",-1538.86,0.00024657,3,"2025-09-14T00:50:46.087",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386256,1757811046096,"fUST",-1296.33,0.00024657,3,"2025-09-14T00:50:46.096",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386257,1757811046107,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.107",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386258,1757811046120,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.120",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386259,1757811046129,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.129",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386260,1757811046139,"fUST",-5589.59,0.00024657,3,"2025-09-14T00:50:46.139",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386261,1757811046148,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.148",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386262,1757811046158,"fUST",-2658.64,0.00024657,3,"2025-09-14T00:50:46.158",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386263,1757811046168,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.168",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386264,1757811046178,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.178",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386265,1757811046188,"fUST",-960.73,0.00024657,3,"2025-09-14T00:50:46.188",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386266,1757811046198,"fUST",-3036.5,0.00024657,3,"2025-09-14T00:50:46.198",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386267,1757811046209,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.209",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386268,1757811046218,"fUST",-586.19,0.00024657,3,"2025-09-14T00:50:46.218",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386269,1757811046228,"fUST",-1689.71,0.00024657,3,"2025-09-14T00:50:46.228",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386270,1757811046237,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.237",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386271,1757811046247,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.247",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386272,1757811046257,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.257",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386273,1757811046266,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.266",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386274,1757811046277,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.277",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386275,1757811046286,"fUST",-673.49,0.00024657,3,"2025-09-14T00:50:46.286",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386276,1757811046296,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.296",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386277,1757811046305,"fUST",-501.87,0.00024657,3,"2025-09-14T00:50:46.305",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386278,1757811046315,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.315",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386279,1757811046324,"fUST",-894.89,0.00024657,3,"2025-09-14T00:50:46.324",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386280,1757811046333,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.333",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386281,1757811046343,"fUST",-579.02,0.00024657,3,"2025-09-14T00:50:46.343",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386282,1757811046353,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.353",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386283,1757811046362,"fUST",-15064.65,0.00024657,3,"2025-09-14T00:50:46.362",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386284,1757811046371,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.371",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386285,1757811046380,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.380",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386286,1757811046389,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.389",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386287,1757811046399,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.399",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386288,1757811046409,"fUST",-621.03,0.00024657,3,"2025-09-14T00:50:46.409",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386289,1757811046418,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.418",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386290,1757811046427,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.427",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386291,1757811046436,"fUST",-606.7,0.00024657,3,"2025-09-14T00:50:46.436",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386292,1757811046445,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.445",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386294,1757811046454,"fUST",-488.94718418,0.00024657,3,"2025-09-14T00:50:46.454",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386295,1757811046464,"fUST",-5372.69,0.00024657,3,"2025-09-14T00:50:46.464",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386296,1757811046473,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.473",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386297,1757811046483,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.483",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386298,1757811046492,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.492",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386299,1757811046502,"fUST",-2464.55,0.00024657,3,"2025-09-14T00:50:46.502",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386301,1757811046512,"fUST",-1511.04,0.00024657,3,"2025-09-14T00:50:46.512",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386303,1757811046522,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.522",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386305,1757811046531,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.531",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386307,1757811046540,"fUST",-4223.43,0.00024657,3,"2025-09-14T00:50:46.540",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386309,1757811046550,"fUST",-482.02396838,0.00024657,3,"2025-09-14T00:50:46.550",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386311,1757811046560,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.560",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386313,1757811046569,"fUST",-964.16,0.00024657,3,"2025-09-14T00:50:46.569",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386315,1757811046578,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:46.578",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386317,1757811046588,"fUST",-3210.18,0.00024657,3,"2025-09-14T00:50:46.588",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386319,1757811046597,"fUST",-157.0,0.00024658,2,"2025-09-14T00:50:46.597",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386321,1757811046607,"fUST",-500.0,0.00024673,2,"2025-09-14T00:50:46.607",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386323,1757811046616,"fUST",-500.0,0.00024673,2,"2025-09-14T00:50:46.616",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386325,1757811046626,"fUST",-500.0,0.00024673,2,"2025-09-14T00:50:46.626",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386327,1757811046635,"fUST",-500.0,0.00024673,2,"2025-09-14T00:50:46.635",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386329,1757811046644,"fUST",-230.35392,0.000247,2,"2025-09-14T00:50:46.644",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386331,1757811046658,"fUST",-260.0,0.00024746,2,"2025-09-14T00:50:46.658",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386333,1757811046668,"fUST",-277.0,0.000248,2,"2025-09-14T00:50:46.668",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386335,1757811046677,"fUST",-500.0,0.00024884,2,"2025-09-14T00:50:46.677",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386337,1757811046687,"fUST",-157.0,0.00024884,2,"2025-09-14T00:50:46.687",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386339,1757811046696,"fUST",-915.0,0.00024884,2,"2025-09-14T00:50:46.696",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386341,1757811046705,"fUST",-500.0,0.00024884,2,"2025-09-14T00:50:46.705",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386343,1757811046714,"fUST",-1045.58107902,0.00024896,2,"2025-09-14T00:50:46.714",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386345,1757811046724,"fUST",-230.35392,0.000249,2,"2025-09-14T00:50:46.724",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386347,1757811046733,"fUST",-5128.22938099,0.000249,2,"2025-09-14T00:50:46.733",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386395,1757811047187,"fUST",-480.0,0.00024657,3,"2025-09-14T00:50:47.187",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386397,1757811047197,"fUST",-454.0,0.000248,2,"2025-09-14T00:50:47.197",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386408,1757811815745,"fUST",-247.17248557,0.00018736,2,"2025-09-14T01:03:35.745",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386409,1757811840114,"fUST",1240.33415763,0.00018221,2,"2025-09-14T01:04:00.114",0.0002993,25.43,0.891088141818915,494733482.4381192]
[385386413,1757812030192,"fUST",4288.98115298,0.00018221,2,"2025-09-14T01:07:10.192",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386464,1757812232162,"fUST",-303.05757821,0.000189,2,"2025-09-14T01:10:32.162",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386467,1757812232172,"fUST",-454.09136318,0.000189,2,"2025-09-14T01:10:32.172",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386469,1757812232181,"fUST",-184.83870368,0.00019089,2,"2025-09-14T01:10:32.181",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386470,1757812232191,"fUST",-871.31791183,0.000199,2,"2025-09-14T01:10:32.191",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386472,1757812232200,"fUST",-151.5272737,0.0002,2,"2025-09-14T01:10:32.200",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386475,1757812232210,"fUST",-871.31791171,0.00021149,2,"2025-09-14T01:10:32.210",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386477,1757812232219,"fUST",-871.31791171,0.00022398,2,"2025-09-14T01:10:32.219",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386479,1757812232229,"fUST",-871.31791171,0.00023647,2,"2025-09-14T01:10:32.229",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386481,1757812232238,"fUST",-1136.20531378,0.0002382,2,"2025-09-14T01:10:32.238",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386482,1757812232248,"fUST",-300.0,0.00023989,2,"2025-09-14T01:10:32.248",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386485,1757812232257,"fUST",-15954.4360832,0.0002399,2,"2025-09-14T01:10:32.257",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386542,1757812239990,"fUST",-339.46694495,0.0002399,2,"2025-09-14T01:10:39.990",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386549,1757812240050,"fUST",-9269.43418213,0.0002399,2,"2025-09-14T01:10:40.050",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386551,1757812240059,"fUST",-160.0,0.00024143,2,"2025-09-14T01:10:40.059",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386554,1757812240069,"fUST",-409.0,0.00024343,2,"2025-09-14T01:10:40.069",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386556,1757812240079,"fUST",-412.71771727,0.00024556,2,"2025-09-14T01:10:40.079",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386558,1757812240088,"fUST",-311.39903945,0.00024556,2,"2025-09-14T01:10:40.088",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386560,1757812240097,"fUST",-500.0,0.00024556,2,"2025-09-14T01:10:40.097",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386561,1757812240106,"fUST",-110619.43516942,0.00024557,2,"2025-09-14T01:10:40.106",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386600,1757812246299,"fUST",-755.1421904,0.000199,2,"2025-09-14T01:10:46.299",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386601,1757812246309,"fUST",-755.14219014,0.00021149,2,"2025-09-14T01:10:46.309",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386602,1757812246319,"fUST",-755.14219014,0.00022398,2,"2025-09-14T01:10:46.319",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386603,1757812246328,"fUST",-755.14219014,0.00023647,2,"2025-09-14T01:10:46.328",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386604,1757812246337,"fUST",-374.05345958,0.00024471,2,"2025-09-14T01:10:46.337",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386605,1757812246347,"fUST",-11605.3777796,0.00024557,2,"2025-09-14T01:10:46.347",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386607,1757812476409,"fUST",1532.12386998,0.00030001,55,"2025-09-14T01:14:36.409",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386619,1757813077357,"fUST",1388.69390709,0.00030006,120,"2025-09-14T01:24:37.357",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386621,1757813225421,"fUST",168.11572137,0.00017878,2,"2025-09-14T01:27:05.421",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386622,1757813284980,"fUST",168.11572136,0.00017878,2,"2025-09-14T01:28:04.980",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386625,1757813345081,"fUST",168.11572137,0.00017878,2,"2025-09-14T01:29:05.081",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386628,1757813405430,"fUST",168.11572136,0.00017878,2,"2025-09-14T01:30:05.430",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386673,1757813432347,"fUST",-654.45656502,0.000199,2,"2025-09-14T01:30:32.347",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386675,1757813432356,"fUST",-654.45656478,0.00021149,2,"2025-09-14T01:30:32.356",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386677,1757813432366,"fUST",-1000.0,0.00022233,2,"2025-09-14T01:30:32.366",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386679,1757813432375,"fUST",-654.45656478,0.00022398,2,"2025-09-14T01:30:32.375",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386681,1757813432384,"fUST",-654.45656478,0.00023647,2,"2025-09-14T01:30:32.384",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386683,1757813432393,"fUST",-681.72318826,0.0002382,2,"2025-09-14T01:30:32.393",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386686,1757813432402,"fUST",-300.0,0.00023998,2,"2025-09-14T01:30:32.402",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386689,1757813432411,"fUST",-300.0,0.00023998,2,"2025-09-14T01:30:32.411",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386692,1757813432420,"fUST",-210.0,0.00023998,2,"2025-09-14T01:30:32.420",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386694,1757813432430,"fUST",-1200.0,0.00023998,2,"2025-09-14T01:30:32.430",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386696,1757813432439,"fUST",-3048.02248213,0.00024,2,"2025-09-14T01:30:32.439",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386698,1757813432448,"fUST",-5392.89492072,0.00024,2,"2025-09-14T01:30:32.448",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386700,1757813432457,"fUST",-160.0,0.00024045,2,"2025-09-14T01:30:32.457",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386702,1757813432467,"fUST",-976.0,0.00024169,2,"2025-09-14T01:30:32.467",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386704,1757813432476,"fUST",-1299.5070685,0.00024355,2,"2025-09-14T01:30:32.476",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386706,1757813432485,"fUST",-7242.0202646,0.00024355,2,"2025-09-14T01:30:32.485",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386708,1757813432494,"fUST",-188.5028093,0.00024416,2,"2025-09-14T01:30:32.494",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386710,1757813432503,"fUST",-192.4779736,0.00024416,2,"2025-09-14T01:30:32.503",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386712,1757813432512,"fUST",-234.55860156,0.00024442,2,"2025-09-14T01:30:32.512",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386714,1757813432522,"fUST",-562.93904027,0.00024456,2,"2025-09-14T01:30:32.522",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386716,1757813432531,"fUST",-24567.63007122,0.00024457,2,"2025-09-14T01:30:32.531",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386718,1757813432543,"fUST",-1161.69215809,0.00024457,2,"2025-09-14T01:30:32.543",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386720,1757813432554,"fUST",-868.312121,0.00024457,2,"2025-09-14T01:30:32.554",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386849,1757813438295,"fUST",-410.0,0.00024169,2,"2025-09-14T01:30:38.295",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386850,1757813438306,"fUST",-13665.01987791,0.00024457,2,"2025-09-14T01:30:38.306",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386856,1757813438432,"fUST",-534.94906441,0.00024457,2,"2025-09-14T01:30:38.432",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386859,1757813438444,"fUST",-1372.13797745,0.00024457,2,"2025-09-14T01:30:38.444",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386861,1757813438455,"fUST",-294.54076015,0.00024457,2,"2025-09-14T01:30:38.455",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386956,1757813774795,"fUST",1624.95812508,0.00030007,120,"2025-09-14T01:36:14.795",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386971,1757814418446,"fUST",156.67073343,0.00030031,120,"2025-09-14T01:46:58.446",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385386983,1757814574906,"fUST",939.0,0.00027397,120,"2025-09-14T01:49:34.906",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387036,1757814632672,"fUST",-192.072334,0.00019303,2,"2025-09-14T01:50:32.672",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387039,1757814632682,"fUST",-192.072334,0.00020515,2,"2025-09-14T01:50:32.682",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387042,1757814632691,"fUST",-192.072334,0.00021726,2,"2025-09-14T01:50:32.691",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387044,1757814632700,"fUST",-266.034348,0.00023288,2,"2025-09-14T01:50:32.700",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387046,1757814632709,"fUST",-188.5028093,0.00023878,2,"2025-09-14T01:50:32.709",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387047,1757814632719,"fUST",-171.2842459,0.00024204,2,"2025-09-14T01:50:32.719",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387049,1757814632727,"fUST",-8549.1839143,0.00024253,2,"2025-09-14T01:50:32.727",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387051,1757814632737,"fUST",-1993.36957659,0.00024253,2,"2025-09-14T01:50:32.737",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387053,1757814632746,"fUST",-171.28424587,0.00024295,2,"2025-09-14T01:50:32.746",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387055,1757814632755,"fUST",-300.0,0.00024301,2,"2025-09-14T01:50:32.755",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387057,1757814632764,"fUST",-1200.0,0.00024301,2,"2025-09-14T01:50:32.764",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387059,1757814632774,"fUST",-480.0,0.00024302,3,"2025-09-14T01:50:32.774",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387061,1757814632783,"fUST",-558.04,0.00024302,3,"2025-09-14T01:50:32.783",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387063,1757814632792,"fUST",-1006.14,0.00024302,3,"2025-09-14T01:50:32.792",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387065,1757814632802,"fUST",-1150.3,0.00024302,3,"2025-09-14T01:50:32.802",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387067,1757814632811,"fUST",-1961.53,0.00024302,3,"2025-09-14T01:50:32.811",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387069,1757814632820,"fUST",-3792.27,0.00024302,3,"2025-09-14T01:50:32.820",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387071,1757814632829,"fUST",-224.29515903,0.00024302,3,"2025-09-14T01:50:32.829",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387073,1757814632838,"fUST",-483.31432748,0.00024302,3,"2025-09-14T01:50:32.838",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387075,1757814632848,"fUST",-8146.64,0.00024302,3,"2025-09-14T01:50:32.848",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387077,1757814632857,"fUST",-482.61919903,0.00024302,3,"2025-09-14T01:50:32.857",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387079,1757814632866,"fUST",-481.03289597,0.00024302,3,"2025-09-14T01:50:32.866",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387081,1757814632875,"fUST",-480.0,0.00024302,3,"2025-09-14T01:50:32.875",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387083,1757814632884,"fUST",-480.0,0.00024302,3,"2025-09-14T01:50:32.884",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387085,1757814632893,"fUST",-482.97962994,0.00024302,3,"2025-09-14T01:50:32.893",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387087,1757814632902,"fUST",-621.87,0.00024302,3,"2025-09-14T01:50:32.902",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387089,1757814632911,"fUST",-480.0,0.00024302,3,"2025-09-14T01:50:32.911",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387091,1757814632920,"fUST",-481.82214451,0.00024302,3,"2025-09-14T01:50:32.920",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387093,1757814632929,"fUST",-5459.24,0.00024302,3,"2025-09-14T01:50:32.929",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387095,1757814632938,"fUST",-1303.08,0.00024302,3,"2025-09-14T01:50:32.938",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387097,1757814632947,"fUST",-1680.27,0.00024302,3,"2025-09-14T01:50:32.947",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387099,1757814632957,"fUST",-595.62,0.00024302,3,"2025-09-14T01:50:32.957",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387101,1757814632966,"fUST",-541.27,0.00024302,3,"2025-09-14T01:50:32.966",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387103,1757814632976,"fUST",-3000.5,0.00024302,3,"2025-09-14T01:50:32.976",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387105,1757814632985,"fUST",-480.0,0.00024302,3,"2025-09-14T01:50:32.985",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387107,1757814632994,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:32.994",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387108,1757814633003,"fUST",-323.35369706,0.00024303,3,"2025-09-14T01:50:33.003",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387112,1757814633024,"fUST",-156.64630294,0.00024303,3,"2025-09-14T01:50:33.024",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387113,1757814633033,"fUST",-482.44707562,0.00024303,3,"2025-09-14T01:50:33.033",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387114,1757814633042,"fUST",-839.53281384,0.00024303,3,"2025-09-14T01:50:33.042",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387115,1757814633054,"fUST",-17.57718616,0.00024303,3,"2025-09-14T01:50:33.054",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387116,1757814633063,"fUST",-431.20509827,0.00024303,3,"2025-09-14T01:50:33.063",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387117,1757814633082,"fUST",-48.79490173,0.00024303,3,"2025-09-14T01:50:33.082",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387118,1757814633092,"fUST",-484.93874966,0.00024303,3,"2025-09-14T01:50:33.092",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387119,1757814633101,"fUST",-549.12010781,0.00024303,3,"2025-09-14T01:50:33.101",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387120,1757814633114,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:33.114",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387121,1757814633124,"fUST",-366.42800452,0.00024303,3,"2025-09-14T01:50:33.124",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387122,1757814633133,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:33.133",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387123,1757814633144,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:33.144",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387124,1757814633155,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:33.155",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387125,1757814633164,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:33.164",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387126,1757814633173,"fUST",-2779.98651847,0.00024303,3,"2025-09-14T01:50:33.173",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387133,1757814638588,"fUST",-480.0,0.00024302,3,"2025-09-14T01:50:38.588",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387134,1757814638599,"fUST",-2496.91348153,0.00024303,3,"2025-09-14T01:50:38.599",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387135,1757814638609,"fUST",-481.17012387,0.00024303,3,"2025-09-14T01:50:38.609",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387136,1757814638619,"fUST",-481.75661249,0.00024303,3,"2025-09-14T01:50:38.619",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387137,1757814638629,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:38.629",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387138,1757814638638,"fUST",-4142.56,0.00024303,3,"2025-09-14T01:50:38.638",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387139,1757814638647,"fUST",-589.08731957,0.00024303,3,"2025-09-14T01:50:38.647",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387140,1757814638656,"fUST",-482.45320436,0.00024303,3,"2025-09-14T01:50:38.656",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387141,1757814638664,"fUST",-1508.86,0.00024303,3,"2025-09-14T01:50:38.664",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387142,1757814638673,"fUST",-432.04224771,0.00024303,3,"2025-09-14T01:50:38.673",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387143,1757814638683,"fUST",-970.3,0.00024303,3,"2025-09-14T01:50:38.683",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387144,1757814638692,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:38.692",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387145,1757814638701,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:38.701",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387146,1757814638710,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:38.710",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387147,1757814638720,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:38.720",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387148,1757814638729,"fUST",-3140.87,0.00024303,3,"2025-09-14T01:50:38.729",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387149,1757814638738,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:38.738",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387150,1757814638747,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:38.747",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387151,1757814638756,"fUST",-1251.7,0.00024303,3,"2025-09-14T01:50:38.756",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387152,1757814638765,"fUST",-482.72074697,0.00024303,3,"2025-09-14T01:50:38.765",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387153,1757814638774,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:38.774",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387154,1757814638783,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:38.783",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387155,1757814638792,"fUST",-222.97910956,0.00024303,3,"2025-09-14T01:50:38.792",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387156,1757814638801,"fUST",-488.01196627,0.00024303,3,"2025-09-14T01:50:38.801",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387157,1757814638810,"fUST",-482.37889777,0.00024303,3,"2025-09-14T01:50:38.810",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387158,1757814638820,"fUST",-1516.07,0.00024303,3,"2025-09-14T01:50:38.820",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387159,1757814638829,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:38.829",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387160,1757814638838,"fUST",-412.97695169,0.00024303,3,"2025-09-14T01:50:38.838",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387161,1757814638847,"fUST",-481.97688534,0.00024303,3,"2025-09-14T01:50:38.847",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387162,1757814638856,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:38.856",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387163,1757814638864,"fUST",-597.96,0.00024303,3,"2025-09-14T01:50:38.864",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387164,1757814638875,"fUST",-286.93160347,0.00024303,3,"2025-09-14T01:50:38.875",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387165,1757814638891,"fUST",-194.56317888,0.00024303,3,"2025-09-14T01:50:38.891",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387166,1757814638900,"fUST",-290.97554746,0.00024303,3,"2025-09-14T01:50:38.900",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387167,1757814638909,"fUST",-631.77,0.00024303,3,"2025-09-14T01:50:38.909",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387168,1757814638918,"fUST",-1128.32710606,0.00024303,3,"2025-09-14T01:50:38.918",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387169,1757814638928,"fUST",-331.03289394,0.00024303,3,"2025-09-14T01:50:38.928",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387170,1757814638937,"fUST",-579.39917588,0.00024303,3,"2025-09-14T01:50:38.937",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387171,1757814638949,"fUST",-1088.09082412,0.00024303,3,"2025-09-14T01:50:38.949",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387172,1757814638958,"fUST",-975.87,0.00024303,3,"2025-09-14T01:50:38.958",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387173,1757814638967,"fUST",-487.08665698,0.00024303,3,"2025-09-14T01:50:38.967",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387174,1757814639052,"fUST",-23.48334302,0.00024303,3,"2025-09-14T01:50:39.052",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387175,1757814639219,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:39.219",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387176,1757814639230,"fUST",-481.19479824,0.00024303,3,"2025-09-14T01:50:39.230",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387177,1757814639240,"fUST",-2435.24,0.00024303,3,"2025-09-14T01:50:39.240",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387178,1757814639249,"fUST",-481.58404463,0.00024303,3,"2025-09-14T01:50:39.249",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387179,1757814639258,"fUST",-590.80609462,0.00024303,3,"2025-09-14T01:50:39.258",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387180,1757814639268,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:39.268",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387181,1757814639278,"fUST",-500.0,0.00024303,2,"2025-09-14T01:50:39.278",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387182,1757814639287,"fUST",-624.37433961,0.00024303,2,"2025-09-14T01:50:39.287",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387183,1757814639296,"fUST",-500.0,0.00024303,2,"2025-09-14T01:50:39.296",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387184,1757814639308,"fUST",-500.0,0.00024303,2,"2025-09-14T01:50:39.308",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387185,1757814639318,"fUST",-500.0,0.00024303,2,"2025-09-14T01:50:39.318",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387186,1757814639327,"fUST",-500.0,0.00024303,2,"2025-09-14T01:50:39.327",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387187,1757814639336,"fUST",-500.0,0.00024303,2,"2025-09-14T01:50:39.336",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387188,1757814639345,"fUST",-500.0,0.00024303,2,"2025-09-14T01:50:39.345",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387189,1757814639354,"fUST",-180.97165216,0.00024303,2,"2025-09-14T01:50:39.354",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387190,1757814639364,"fUST",-500.0,0.00024303,2,"2025-09-14T01:50:39.364",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387191,1757814639373,"fUST",-500.0,0.00024303,2,"2025-09-14T01:50:39.373",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387192,1757814639383,"fUST",-500.0,0.00024303,2,"2025-09-14T01:50:39.383",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387193,1757814639393,"fUST",-634.48322868,0.00024303,2,"2025-09-14T01:50:39.393",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387194,1757814639402,"fUST",-500.0,0.00024303,2,"2025-09-14T01:50:39.402",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387195,1757814639411,"fUST",-500.0,0.00024303,2,"2025-09-14T01:50:39.411",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387196,1757814639420,"fUST",-189.01010817,0.00024303,2,"2025-09-14T01:50:39.420",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387197,1757814639429,"fUST",-472.06635305,0.00024303,3,"2025-09-14T01:50:39.429",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387198,1757814639439,"fUST",-482.94341935,0.00024303,3,"2025-09-14T01:50:39.439",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387199,1757814639448,"fUST",-500.59740895,0.00024303,3,"2025-09-14T01:50:39.448",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387200,1757814639457,"fUST",-693.38,0.00024303,3,"2025-09-14T01:50:39.457",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387201,1757814639466,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:39.466",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387202,1757814639474,"fUST",-678.04,0.00024303,3,"2025-09-14T01:50:39.474",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387203,1757814639483,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:39.483",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387204,1757814639492,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:39.492",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387205,1757814639501,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:39.501",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387206,1757814639510,"fUST",-481.24578239,0.00024303,3,"2025-09-14T01:50:39.510",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387207,1757814639519,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:39.519",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387208,1757814639528,"fUST",-1608.55,0.00024303,3,"2025-09-14T01:50:39.528",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387209,1757814639537,"fUST",-481.49061606,0.00024303,3,"2025-09-14T01:50:39.537",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387210,1757814639550,"fUST",-484.92443168,0.00024303,3,"2025-09-14T01:50:39.550",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387211,1757814639559,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:39.559",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387212,1757814639568,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:39.568",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387213,1757814639577,"fUST",-482.82564712,0.00024303,3,"2025-09-14T01:50:39.577",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387214,1757814639586,"fUST",-1751.41,0.00024303,3,"2025-09-14T01:50:39.586",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387215,1757814639595,"fUST",-483.29996879,0.00024303,3,"2025-09-14T01:50:39.595",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387216,1757814639604,"fUST",-2590.89,0.00024303,3,"2025-09-14T01:50:39.604",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387217,1757814639613,"fUST",-484.33239953,0.00024303,3,"2025-09-14T01:50:39.613",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387218,1757814639622,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:39.622",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387219,1757814639632,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:39.632",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387220,1757814639641,"fUST",-503.9,0.00024303,3,"2025-09-14T01:50:39.641",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387221,1757814639650,"fUST",-482.20864548,0.00024303,3,"2025-09-14T01:50:39.650",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387222,1757814639659,"fUST",-482.16844285,0.00024303,3,"2025-09-14T01:50:39.659",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387223,1757814639668,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:39.668",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387224,1757814639677,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:39.677",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387225,1757814639686,"fUST",-309.70242987,0.00024303,2,"2025-09-14T01:50:39.686",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387226,1757814639695,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:39.695",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387227,1757814639704,"fUST",-484.50239904,0.00024303,3,"2025-09-14T01:50:39.704",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387228,1757814639713,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:39.713",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387229,1757814639723,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:39.723",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387230,1757814639732,"fUST",-250.98636208,0.00024303,3,"2025-09-14T01:50:39.732",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387231,1757814639741,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:39.741",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387232,1757814639752,"fUST",-641.73,0.00024303,3,"2025-09-14T01:50:39.752",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387233,1757814639762,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:39.762",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387234,1757814639771,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:39.771",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387235,1757814639780,"fUST",-482.04851341,0.00024303,3,"2025-09-14T01:50:39.780",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387236,1757814639789,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:39.789",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387237,1757814639798,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:39.798",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387238,1757814639809,"fUST",-461.19956223,0.00024303,3,"2025-09-14T01:50:39.809",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387239,1757814639819,"fUST",-481.82805936,0.00024303,3,"2025-09-14T01:50:39.819",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387240,1757814639827,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:39.827",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387241,1757814639836,"fUST",-622.51,0.00024303,3,"2025-09-14T01:50:39.836",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387242,1757814639845,"fUST",-287.81850092,0.00024303,3,"2025-09-14T01:50:39.845",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387243,1757814639855,"fUST",-483.96007271,0.00024303,3,"2025-09-14T01:50:39.855",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387244,1757814639864,"fUST",-485.61222678,0.00024303,3,"2025-09-14T01:50:39.864",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387245,1757814639874,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:39.874",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387246,1757814639883,"fUST",-618.81076839,0.00024303,3,"2025-09-14T01:50:39.883",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387247,1757814639893,"fUST",-482.38387632,0.00024303,3,"2025-09-14T01:50:39.893",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387248,1757814639902,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:39.902",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387249,1757814639911,"fUST",-465.2109493,0.00024303,3,"2025-09-14T01:50:39.911",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387250,1757814639921,"fUST",-984.65,0.00024303,3,"2025-09-14T01:50:39.921",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387251,1757814639930,"fUST",-481.46243418,0.00024303,3,"2025-09-14T01:50:39.930",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387252,1757814639939,"fUST",-14789.06,0.00024303,3,"2025-09-14T01:50:39.939",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387253,1757814639948,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:39.948",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387254,1757814639957,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:39.957",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387255,1757814639967,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:39.967",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387256,1757814639976,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:39.976",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387257,1757814639986,"fUST",-480.82059812,0.00024304,3,"2025-09-14T01:50:39.986",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387258,1757814639995,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:39.995",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387260,1757814640004,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.004",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387261,1757814640013,"fUST",-481.04524189,0.00024304,3,"2025-09-14T01:50:40.013",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387262,1757814640022,"fUST",-480.72800956,0.00024304,3,"2025-09-14T01:50:40.022",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387263,1757814640032,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.032",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387265,1757814640041,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.041",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387267,1757814640052,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.052",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387268,1757814640060,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.060",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387269,1757814640070,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.070",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387270,1757814640079,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.079",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387271,1757814640088,"fUST",-542.15211893,0.00024304,3,"2025-09-14T01:50:40.088",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387272,1757814640097,"fUST",-1022.17,0.00024304,3,"2025-09-14T01:50:40.097",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387273,1757814640109,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.109",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387275,1757814640118,"fUST",-1142.53,0.00024304,3,"2025-09-14T01:50:40.118",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387277,1757814640127,"fUST",-808.72,0.00024304,3,"2025-09-14T01:50:40.127",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387278,1757814640140,"fUST",-481.13565332,0.00024304,3,"2025-09-14T01:50:40.140",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387279,1757814640150,"fUST",-481.33194263,0.00024304,3,"2025-09-14T01:50:40.150",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387280,1757814640160,"fUST",-480.81625016,0.00024304,3,"2025-09-14T01:50:40.160",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387281,1757814640173,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.173",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387282,1757814640184,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.184",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387283,1757814640193,"fUST",-481.0155843,0.00024304,3,"2025-09-14T01:50:40.193",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387284,1757814640203,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.203",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387285,1757814640212,"fUST",-635.79,0.00024304,3,"2025-09-14T01:50:40.212",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387286,1757814640221,"fUST",-501.6511801,0.00024304,3,"2025-09-14T01:50:40.221",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387287,1757814640230,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.230",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387288,1757814640240,"fUST",-591.05,0.00024304,3,"2025-09-14T01:50:40.240",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387289,1757814640249,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.249",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387290,1757814640258,"fUST",-1294.91,0.00024304,3,"2025-09-14T01:50:40.258",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387291,1757814640267,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.267",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387292,1757814640276,"fUST",-917.31,0.00024304,3,"2025-09-14T01:50:40.276",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387293,1757814640285,"fUST",-856.58,0.00024304,3,"2025-09-14T01:50:40.285",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387294,1757814640294,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.294",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387295,1757814640304,"fUST",-484.3430098,0.00024304,3,"2025-09-14T01:50:40.304",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387296,1757814640313,"fUST",-853.39,0.00024304,3,"2025-09-14T01:50:40.313",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387297,1757814640322,"fUST",-837.76,0.00024304,3,"2025-09-14T01:50:40.322",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387298,1757814640332,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.332",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387299,1757814640341,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.341",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387300,1757814640350,"fUST",-1044.88,0.00024304,3,"2025-09-14T01:50:40.350",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387301,1757814640358,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.358",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387302,1757814640368,"fUST",-483.51888909,0.00024304,3,"2025-09-14T01:50:40.368",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387303,1757814640377,"fUST",-480.65402998,0.00024304,3,"2025-09-14T01:50:40.377",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387304,1757814640386,"fUST",-431.35223967,0.00024304,3,"2025-09-14T01:50:40.386",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387305,1757814640395,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.395",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387306,1757814640404,"fUST",-484.9834479,0.00024304,3,"2025-09-14T01:50:40.404",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387307,1757814640414,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.414",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387308,1757814640423,"fUST",-482.83185941,0.00024304,3,"2025-09-14T01:50:40.423",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387309,1757814640432,"fUST",-483.40158179,0.00024304,3,"2025-09-14T01:50:40.432",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387310,1757814640441,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.441",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387311,1757814640450,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.450",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387312,1757814640459,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.459",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387313,1757814640469,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.469",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387314,1757814640478,"fUST",-518.54,0.00024304,3,"2025-09-14T01:50:40.478",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387315,1757814640487,"fUST",-1180.09,0.00024304,3,"2025-09-14T01:50:40.487",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387316,1757814640496,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.496",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387317,1757814640505,"fUST",-481.28023811,0.00024304,3,"2025-09-14T01:50:40.505",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387318,1757814640514,"fUST",-484.0,0.00024304,3,"2025-09-14T01:50:40.514",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387319,1757814640523,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.523",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387320,1757814640532,"fUST",-739.48,0.00024304,3,"2025-09-14T01:50:40.532",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387321,1757814640541,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.541",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387322,1757814640552,"fUST",-480.65133567,0.00024304,3,"2025-09-14T01:50:40.552",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387323,1757814640561,"fUST",-485.88526248,0.00024304,3,"2025-09-14T01:50:40.561",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387324,1757814640570,"fUST",-481.58705479,0.00024304,3,"2025-09-14T01:50:40.570",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387325,1757814640580,"fUST",-484.28623453,0.00024304,3,"2025-09-14T01:50:40.580",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387326,1757814640590,"fUST",-675.3,0.00024304,3,"2025-09-14T01:50:40.590",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387327,1757814640600,"fUST",-627.16,0.00024304,3,"2025-09-14T01:50:40.600",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387328,1757814640609,"fUST",-482.86931658,0.00024304,3,"2025-09-14T01:50:40.609",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387329,1757814640618,"fUST",-775.9,0.00024304,3,"2025-09-14T01:50:40.618",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387330,1757814640627,"fUST",-585.49,0.00024304,3,"2025-09-14T01:50:40.627",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387331,1757814640637,"fUST",-2424.6,0.00024304,3,"2025-09-14T01:50:40.637",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387332,1757814640647,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.647",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387333,1757814640656,"fUST",-975.74,0.00024304,3,"2025-09-14T01:50:40.656",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387334,1757814640666,"fUST",-481.36637865,0.00024304,3,"2025-09-14T01:50:40.666",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387335,1757814640675,"fUST",-483.41111035,0.00024304,3,"2025-09-14T01:50:40.675",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387336,1757814640685,"fUST",-482.61470522,0.00024304,3,"2025-09-14T01:50:40.685",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387337,1757814640693,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.693",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387338,1757814640702,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.702",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387339,1757814640712,"fUST",-866.02,0.00024304,3,"2025-09-14T01:50:40.712",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387340,1757814640721,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.721",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387341,1757814640730,"fUST",-480.87140588,0.00024304,3,"2025-09-14T01:50:40.730",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387342,1757814640739,"fUST",-4685.55,0.00024304,3,"2025-09-14T01:50:40.739",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387343,1757814640749,"fUST",-481.446963,0.00024304,3,"2025-09-14T01:50:40.749",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387344,1757814640759,"fUST",-933.13,0.00024304,3,"2025-09-14T01:50:40.759",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387345,1757814640769,"fUST",-484.47056948,0.00024304,3,"2025-09-14T01:50:40.769",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387346,1757814640778,"fUST",-481.68346175,0.00024304,3,"2025-09-14T01:50:40.778",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387347,1757814640788,"fUST",-1261.21,0.00024304,3,"2025-09-14T01:50:40.788",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387348,1757814640797,"fUST",-497.62579836,0.00024304,3,"2025-09-14T01:50:40.797",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387349,1757814640806,"fUST",-683.65,0.00024304,3,"2025-09-14T01:50:40.806",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387350,1757814640816,"fUST",-483.80191028,0.00024304,3,"2025-09-14T01:50:40.816",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387351,1757814640825,"fUST",-1116.04,0.00024304,3,"2025-09-14T01:50:40.825",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387352,1757814640835,"fUST",-1063.46,0.00024304,3,"2025-09-14T01:50:40.835",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387353,1757814640844,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.844",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387354,1757814640854,"fUST",-500.62,0.00024304,3,"2025-09-14T01:50:40.854",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387355,1757814640863,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.863",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387356,1757814640872,"fUST",-482.02621119,0.00024304,3,"2025-09-14T01:50:40.872",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387357,1757814640882,"fUST",-3474.72,0.00024304,3,"2025-09-14T01:50:40.882",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387358,1757814640891,"fUST",-30458.81,0.00024304,3,"2025-09-14T01:50:40.891",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387359,1757814640901,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.901",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387360,1757814640911,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.911",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387361,1757814640921,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.921",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387362,1757814640930,"fUST",-768.23,0.00024304,3,"2025-09-14T01:50:40.930",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387363,1757814640940,"fUST",-1724.65,0.00024304,3,"2025-09-14T01:50:40.940",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387364,1757814640949,"fUST",-1277.32,0.00024304,3,"2025-09-14T01:50:40.949",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387365,1757814640959,"fUST",-481.62791636,0.00024304,3,"2025-09-14T01:50:40.959",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387366,1757814640968,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:40.968",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387367,1757814640977,"fUST",-481.66496268,0.00024304,3,"2025-09-14T01:50:40.977",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387368,1757814640986,"fUST",-481.91232468,0.00024304,3,"2025-09-14T01:50:40.986",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387369,1757814640996,"fUST",-3264.2,0.00024304,3,"2025-09-14T01:50:40.996",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387370,1757814641006,"fUST",-8103.04,0.00024304,3,"2025-09-14T01:50:41.006",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387371,1757814641015,"fUST",-756.04,0.00024304,3,"2025-09-14T01:50:41.015",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387372,1757814641024,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:41.024",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387373,1757814641034,"fUST",-527.01708244,0.00024304,3,"2025-09-14T01:50:41.034",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387374,1757814641044,"fUST",-703.75,0.00024304,3,"2025-09-14T01:50:41.044",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387375,1757814641055,"fUST",-3889.18,0.00024304,3,"2025-09-14T01:50:41.055",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387376,1757814641064,"fUST",-629.47,0.00024304,3,"2025-09-14T01:50:41.064",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387377,1757814641073,"fUST",-484.87477722,0.00024304,3,"2025-09-14T01:50:41.073",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387378,1757814641083,"fUST",-663.65,0.00024304,3,"2025-09-14T01:50:41.083",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387379,1757814641092,"fUST",-1113.63,0.00024304,3,"2025-09-14T01:50:41.092",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387380,1757814641101,"fUST",-2499.93,0.00024304,3,"2025-09-14T01:50:41.101",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387381,1757814641115,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:41.115",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387382,1757814641124,"fUST",-458.53975696,0.00024304,3,"2025-09-14T01:50:41.124",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387383,1757814641133,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:41.133",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387384,1757814641142,"fUST",-159.27446294,0.00024304,3,"2025-09-14T01:50:41.142",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387385,1757814641153,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:41.153",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387386,1757814641162,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:41.162",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387387,1757814641171,"fUST",-1554.75,0.00024304,3,"2025-09-14T01:50:41.171",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387388,1757814641181,"fUST",-4503.39,0.00024304,3,"2025-09-14T01:50:41.181",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387389,1757814641190,"fUST",-492.06053607,0.00024304,3,"2025-09-14T01:50:41.190",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387390,1757814641200,"fUST",-1052.54,0.00024304,3,"2025-09-14T01:50:41.200",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387391,1757814641209,"fUST",-562.46450096,0.00024304,3,"2025-09-14T01:50:41.209",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387392,1757814641218,"fUST",-685.82,0.00024304,3,"2025-09-14T01:50:41.218",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387393,1757814641228,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:41.228",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387394,1757814641237,"fUST",-480.0,0.00024304,3,"2025-09-14T01:50:41.237",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387395,1757814641246,"fUST",-918.22,0.00024304,3,"2025-09-14T01:50:41.246",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387396,1757814641255,"fUST",-4023.70582825,0.00024304,2,"2025-09-14T01:50:41.255",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387397,1757814641264,"fUST",-430.04647572,0.00024304,2,"2025-09-14T01:50:41.264",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387398,1757814641274,"fUST",-4023.70582825,0.00024304,2,"2025-09-14T01:50:41.274",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387399,1757814641283,"fUST",-4023.70582825,0.00024304,2,"2025-09-14T01:50:41.283",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387400,1757814641292,"fUST",-206.99482748,0.00024304,2,"2025-09-14T01:50:41.292",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387401,1757814641302,"fUST",-4023.70582825,0.00024304,2,"2025-09-14T01:50:41.302",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387402,1757814641311,"fUST",-4023.70582825,0.00024304,2,"2025-09-14T01:50:41.311",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387403,1757814641320,"fUST",-4023.70582825,0.00024304,2,"2025-09-14T01:50:41.320",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387404,1757814641329,"fUST",-4023.70582825,0.00024304,2,"2025-09-14T01:50:41.329",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387405,1757814641338,"fUST",-4023.70582825,0.00024304,2,"2025-09-14T01:50:41.338",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387406,1757814641347,"fUST",-4023.70582825,0.00024304,2,"2025-09-14T01:50:41.347",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387407,1757814641357,"fUST",-4023.70582825,0.00024304,2,"2025-09-14T01:50:41.357",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387408,1757814641366,"fUST",-4023.70582825,0.00024304,2,"2025-09-14T01:50:41.366",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387409,1757814641375,"fUST",-4023.70582825,0.00024304,2,"2025-09-14T01:50:41.375",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387410,1757814641384,"fUST",-4023.70582825,0.00024304,2,"2025-09-14T01:50:41.384",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387411,1757814641394,"fUST",-4023.70582825,0.00024304,2,"2025-09-14T01:50:41.394",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387412,1757814641403,"fUST",-4023.70582825,0.00024304,2,"2025-09-14T01:50:41.403",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387413,1757814641412,"fUST",-4023.70582825,0.00024304,2,"2025-09-14T01:50:41.412",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387414,1757814641422,"fUST",-555.83620279,0.00024305,2,"2025-09-14T01:50:41.422",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387415,1757814641431,"fUST",-165.8031101,0.00024305,2,"2025-09-14T01:50:41.431",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387416,1757814641440,"fUST",-21982.0357261,0.00024305,2,"2025-09-14T01:50:41.440",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387417,1757814641449,"fUST",-1976.4720995,0.00024305,2,"2025-09-14T01:50:41.449",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387418,1757814641458,"fUST",-13756.2308842,0.00024342,2,"2025-09-14T01:50:41.458",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387419,1757814641467,"fUST",-500.0,0.00024342,2,"2025-09-14T01:50:41.467",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387420,1757814641476,"fUST",-500.0,0.00024342,2,"2025-09-14T01:50:41.476",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387421,1757814641485,"fUST",-500.0,0.00024342,2,"2025-09-14T01:50:41.485",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387422,1757814641495,"fUST",-500.0,0.00024342,2,"2025-09-14T01:50:41.495",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387423,1757814641504,"fUST",-203.72023961,0.00024342,2,"2025-09-14T01:50:41.504",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387424,1757814641514,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:41.514",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387425,1757814641523,"fUST",-1598.63,0.00024354,3,"2025-09-14T01:50:41.523",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387426,1757814641532,"fUST",-482.28320708,0.00024354,3,"2025-09-14T01:50:41.532",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387427,1757814641541,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:41.541",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387428,1757814641551,"fUST",-480.37581035,0.00024354,3,"2025-09-14T01:50:41.551",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387429,1757814641560,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:41.560",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387430,1757814641569,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:41.569",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387431,1757814641578,"fUST",-535.60730597,0.00024354,3,"2025-09-14T01:50:41.578",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387432,1757814641587,"fUST",-649.1,0.00024354,3,"2025-09-14T01:50:41.587",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387433,1757814641596,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:41.596",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387434,1757814641605,"fUST",-481.62962375,0.00024354,3,"2025-09-14T01:50:41.605",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387435,1757814641615,"fUST",-480.53443976,0.00024354,3,"2025-09-14T01:50:41.615",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387436,1757814641624,"fUST",-200.0,0.00024354,3,"2025-09-14T01:50:41.624",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387437,1757814641633,"fUST",-502.33,0.00024354,3,"2025-09-14T01:50:41.633",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387438,1757814641642,"fUST",-408.34195034,0.00024354,3,"2025-09-14T01:50:41.642",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387439,1757814641651,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:41.651",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387440,1757814641660,"fUST",-481.12856474,0.00024354,3,"2025-09-14T01:50:41.660",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387441,1757814641670,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:41.670",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387442,1757814641679,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:41.679",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387443,1757814641688,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:41.688",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387444,1757814641698,"fUST",-484.31019546,0.00024354,3,"2025-09-14T01:50:41.698",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387445,1757814641707,"fUST",-504.70281282,0.00024354,3,"2025-09-14T01:50:41.707",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387446,1757814641716,"fUST",-863.03,0.00024354,3,"2025-09-14T01:50:41.716",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387447,1757814641725,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:41.725",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387448,1757814641734,"fUST",-499.23254459,0.00024354,3,"2025-09-14T01:50:41.734",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387449,1757814641743,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:41.743",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387450,1757814641753,"fUST",-745.91,0.00024354,3,"2025-09-14T01:50:41.753",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387451,1757814641762,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:41.762",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387452,1757814641771,"fUST",-484.87064961,0.00024354,3,"2025-09-14T01:50:41.771",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387453,1757814641780,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:41.780",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387454,1757814641789,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:41.789",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387455,1757814641798,"fUST",-483.43646829,0.00024354,3,"2025-09-14T01:50:41.798",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387456,1757814641808,"fUST",-482.00552604,0.00024354,3,"2025-09-14T01:50:41.808",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387457,1757814641817,"fUST",-481.41764062,0.00024354,3,"2025-09-14T01:50:41.817",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387458,1757814641826,"fUST",-481.60137275,0.00024354,3,"2025-09-14T01:50:41.826",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387459,1757814641835,"fUST",-482.02971492,0.00024354,3,"2025-09-14T01:50:41.835",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387460,1757814641845,"fUST",-482.05845515,0.00024354,3,"2025-09-14T01:50:41.845",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387461,1757814641854,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:41.854",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387462,1757814641863,"fUST",-481.43481119,0.00024354,3,"2025-09-14T01:50:41.863",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387463,1757814641873,"fUST",-484.15678517,0.00024354,3,"2025-09-14T01:50:41.873",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387464,1757814641882,"fUST",-552.98,0.00024354,3,"2025-09-14T01:50:41.882",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387465,1757814641892,"fUST",-500.0,0.00024354,3,"2025-09-14T01:50:41.892",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387466,1757814641901,"fUST",-503.1854649,0.00024354,2,"2025-09-14T01:50:41.901",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387467,1757814641910,"fUST",-483.20577612,0.00024354,3,"2025-09-14T01:50:41.910",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387468,1757814641920,"fUST",-484.0751413,0.00024354,3,"2025-09-14T01:50:41.920",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387469,1757814641929,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:41.929",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387470,1757814641939,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:41.939",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387471,1757814641948,"fUST",-502.43277478,0.00024354,3,"2025-09-14T01:50:41.948",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387472,1757814641958,"fUST",-482.83035163,0.00024354,3,"2025-09-14T01:50:41.958",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387473,1757814641967,"fUST",-482.40764191,0.00024354,3,"2025-09-14T01:50:41.967",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387474,1757814641976,"fUST",-483.58916848,0.00024354,3,"2025-09-14T01:50:41.976",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387475,1757814641985,"fUST",-2307.7,0.00024354,3,"2025-09-14T01:50:41.985",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387476,1757814641994,"fUST",-482.2570987,0.00024354,3,"2025-09-14T01:50:41.994",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387477,1757814642003,"fUST",-485.53130095,0.00024354,3,"2025-09-14T01:50:42.003",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387478,1757814642013,"fUST",-481.45969319,0.00024354,3,"2025-09-14T01:50:42.013",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387479,1757814642023,"fUST",-481.75616855,0.00024354,3,"2025-09-14T01:50:42.023",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387480,1757814642032,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:42.032",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387481,1757814642041,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:42.041",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387482,1757814642050,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:42.050",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387483,1757814642060,"fUST",-483.67160513,0.00024354,3,"2025-09-14T01:50:42.060",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387484,1757814642069,"fUST",-483.12517427,0.00024354,3,"2025-09-14T01:50:42.069",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387485,1757814642078,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:42.078",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387486,1757814642088,"fUST",-485.8980988,0.00024354,3,"2025-09-14T01:50:42.088",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387487,1757814642101,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:42.101",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387488,1757814642114,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:42.114",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387489,1757814642124,"fUST",-487.19694005,0.00024354,3,"2025-09-14T01:50:42.124",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387490,1757814642133,"fUST",-242.80310033,0.00024354,3,"2025-09-14T01:50:42.133",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387491,1757814642143,"fUST",-604.00336561,0.00024354,3,"2025-09-14T01:50:42.143",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387492,1757814642153,"fUST",-483.60523524,0.00024354,3,"2025-09-14T01:50:42.153",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387493,1757814642162,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:42.162",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387494,1757814642171,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:42.171",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387495,1757814642181,"fUST",-164.91538762,0.00024354,3,"2025-09-14T01:50:42.181",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387496,1757814642199,"fUST",-287.97514977,0.00024354,3,"2025-09-14T01:50:42.199",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387497,1757814642208,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:42.208",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387498,1757814642218,"fUST",-481.67476295,0.00024354,3,"2025-09-14T01:50:42.218",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387499,1757814642227,"fUST",-481.66589693,0.00024354,3,"2025-09-14T01:50:42.227",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387500,1757814642237,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:42.237",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387501,1757814642246,"fUST",-484.99624479,0.00024354,3,"2025-09-14T01:50:42.246",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387502,1757814642255,"fUST",-484.71344967,0.00024354,3,"2025-09-14T01:50:42.255",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387503,1757814642265,"fUST",-482.68392375,0.00024354,3,"2025-09-14T01:50:42.265",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387504,1757814642275,"fUST",-484.64975207,0.00024354,3,"2025-09-14T01:50:42.275",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387505,1757814642284,"fUST",-307.18773335,0.00024354,3,"2025-09-14T01:50:42.284",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387506,1757814642293,"fUST",-485.19119433,0.00024354,3,"2025-09-14T01:50:42.293",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387507,1757814642303,"fUST",-486.11814152,0.00024354,3,"2025-09-14T01:50:42.303",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387508,1757814642312,"fUST",-480.52533694,0.00024354,3,"2025-09-14T01:50:42.312",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387509,1757814642321,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:42.321",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387510,1757814642331,"fUST",-482.33201129,0.00024354,3,"2025-09-14T01:50:42.331",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387511,1757814642340,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:42.340",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387512,1757814642349,"fUST",-484.19401633,0.00024354,3,"2025-09-14T01:50:42.349",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387513,1757814642358,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:42.358",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387514,1757814642367,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:42.367",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387515,1757814642377,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:42.377",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387516,1757814642386,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:42.386",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387517,1757814642523,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:42.523",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387518,1757814642532,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:42.532",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387519,1757814642542,"fUST",-482.41469322,0.00024354,3,"2025-09-14T01:50:42.542",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387520,1757814642552,"fUST",-482.80293699,0.00024354,3,"2025-09-14T01:50:42.552",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387521,1757814642561,"fUST",-480.60291513,0.00024354,3,"2025-09-14T01:50:42.561",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387522,1757814642570,"fUST",-481.97971066,0.00024354,3,"2025-09-14T01:50:42.570",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387523,1757814642579,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:42.579",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387524,1757814642589,"fUST",-481.8863617,0.00024354,3,"2025-09-14T01:50:42.589",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387525,1757814642598,"fUST",-482.45242761,0.00024354,3,"2025-09-14T01:50:42.598",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387526,1757814642607,"fUST",-484.47803126,0.00024354,3,"2025-09-14T01:50:42.607",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387527,1757814642616,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:42.616",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387528,1757814642625,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:42.625",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387529,1757814642635,"fUST",-190.77827306,0.00024354,3,"2025-09-14T01:50:42.635",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387530,1757814642644,"fUST",-480.8367856,0.00024354,3,"2025-09-14T01:50:42.644",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387531,1757814642654,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:42.654",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387532,1757814642663,"fUST",-483.49028535,0.00024354,3,"2025-09-14T01:50:42.663",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387533,1757814642672,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:42.672",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387534,1757814642681,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:42.681",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387535,1757814642691,"fUST",-530.91257089,0.00024354,3,"2025-09-14T01:50:42.691",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387536,1757814642700,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:42.700",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387537,1757814642709,"fUST",-319.03867887,0.00024354,3,"2025-09-14T01:50:42.709",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387538,1757814642719,"fUST",-480.65700055,0.00024354,3,"2025-09-14T01:50:42.719",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387539,1757814642728,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:42.728",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387540,1757814642737,"fUST",-483.49309034,0.00024354,3,"2025-09-14T01:50:42.737",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387541,1757814642746,"fUST",-485.32675187,0.00024354,3,"2025-09-14T01:50:42.746",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387542,1757814642755,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:42.755",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387543,1757814642765,"fUST",-221.3017314,0.00024354,3,"2025-09-14T01:50:42.765",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387544,1757814642774,"fUST",-1219.61,0.00024354,3,"2025-09-14T01:50:42.774",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387545,1757814642783,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:42.783",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387546,1757814642793,"fUST",-781.87,0.00024354,3,"2025-09-14T01:50:42.793",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387547,1757814642804,"fUST",-480.48964563,0.00024354,3,"2025-09-14T01:50:42.804",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387548,1757814642815,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:42.815",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387549,1757814642824,"fUST",-157.566507,0.00024354,3,"2025-09-14T01:50:42.824",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387550,1757814642833,"fUST",-481.01509634,0.00024354,3,"2025-09-14T01:50:42.833",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387551,1757814642842,"fUST",-485.16388676,0.00024354,3,"2025-09-14T01:50:42.842",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387552,1757814642852,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:42.852",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387553,1757814642861,"fUST",-485.62340014,0.00024354,3,"2025-09-14T01:50:42.861",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387554,1757814642870,"fUST",-283.71324202,0.00024354,3,"2025-09-14T01:50:42.870",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387555,1757814643031,"fUST",-196.28675798,0.00024354,3,"2025-09-14T01:50:43.031",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387556,1757814643041,"fUST",-482.03342986,0.00024354,3,"2025-09-14T01:50:43.041",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387557,1757814643051,"fUST",-802.25,0.00024354,3,"2025-09-14T01:50:43.051",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387558,1757814643061,"fUST",-23.68742445,0.00024354,3,"2025-09-14T01:50:43.061",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387560,1757814643079,"fUST",-461.0494374,0.00024354,3,"2025-09-14T01:50:43.079",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387561,1757814643089,"fUST",-486.66025744,0.00024354,3,"2025-09-14T01:50:43.089",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387562,1757814643098,"fUST",-524.32559273,0.00024354,3,"2025-09-14T01:50:43.098",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387564,1757814643111,"fUST",-258.71201002,0.00024354,3,"2025-09-14T01:50:43.111",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387566,1757814643120,"fUST",-482.12462687,0.00024354,3,"2025-09-14T01:50:43.120",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387568,1757814643130,"fUST",-481.29153669,0.00024354,3,"2025-09-14T01:50:43.130",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387570,1757814643139,"fUST",-482.03015055,0.00024354,3,"2025-09-14T01:50:43.139",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387572,1757814643149,"fUST",-280.58352812,0.00024354,3,"2025-09-14T01:50:43.149",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387574,1757814643160,"fUST",-205.767373,0.00024354,3,"2025-09-14T01:50:43.160",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387575,1757814643170,"fUST",-478.75143217,0.00024354,3,"2025-09-14T01:50:43.170",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387576,1757814643181,"fUST",-91.375623,0.00024354,3,"2025-09-14T01:50:43.181",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387577,1757814643192,"fUST",-481.72495354,0.00024354,3,"2025-09-14T01:50:43.192",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387578,1757814643201,"fUST",-480.0,0.00024354,3,"2025-09-14T01:50:43.201",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387579,1757814643215,"fUST",-481.35621916,0.00024354,3,"2025-09-14T01:50:43.215",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387580,1757814643225,"fUST",-481.1335089,0.00024354,3,"2025-09-14T01:50:43.225",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387581,1757814643235,"fUST",-453.80718359,0.00024354,3,"2025-09-14T01:50:43.235",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387594,1757814644792,"fUST",-0.02568944,0.00024354,3,"2025-09-14T01:50:44.792",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387595,1757814644804,"fUST",-28.12707746,0.00024354,3,"2025-09-14T01:50:44.804",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387596,1757814644814,"fUST",-483.14578843,0.00024354,3,"2025-09-14T01:50:44.814",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387597,1757814644823,"fUST",-485.24895974,0.00024354,3,"2025-09-14T01:50:44.823",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387598,1757814644832,"fUST",-481.72547651,0.00024354,3,"2025-09-14T01:50:44.832",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387599,1757814644841,"fUST",-482.62818182,0.00024354,3,"2025-09-14T01:50:44.841",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387600,1757814644850,"fUST",-482.06155158,0.00024354,3,"2025-09-14T01:50:44.850",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387601,1757814644860,"fUST",-482.83182895,0.00024354,3,"2025-09-14T01:50:44.860",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387602,1757814644869,"fUST",-484.82052761,0.00024354,3,"2025-09-14T01:50:44.869",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387603,1757814644879,"fUST",-484.45067207,0.00024354,3,"2025-09-14T01:50:44.879",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387604,1757814644888,"fUST",-481.74240617,0.00024354,3,"2025-09-14T01:50:44.888",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387605,1757814644897,"fUST",-484.2773497,0.00024354,3,"2025-09-14T01:50:44.897",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387606,1757814644906,"fUST",-5268.73390769,0.00024357,2,"2025-09-14T01:50:44.906",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387607,1757814644917,"fUST",-752.72382974,0.00024357,2,"2025-09-14T01:50:44.917",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387608,1757814644928,"fUST",-1978.3620095,0.00024357,2,"2025-09-14T01:50:44.928",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387616,1757814646567,"fUST",-648.14494039,0.000199,2,"2025-09-14T01:50:46.567",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387617,1757814646576,"fUST",-648.14494031,0.00021149,2,"2025-09-14T01:50:46.576",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387618,1757814646585,"fUST",-648.14494031,0.00022398,2,"2025-09-14T01:50:46.585",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387619,1757814646594,"fUST",-648.14494031,0.00023647,2,"2025-09-14T01:50:46.594",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387620,1757814646604,"fUST",-480.0,0.00024303,3,"2025-09-14T01:50:46.604",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387621,1757814646745,"fUST",-33419.61430525,0.00024357,2,"2025-09-14T01:50:46.745",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387622,1757814646756,"fUST",-5199.7796711,0.00024357,2,"2025-09-14T01:50:46.756",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387623,1757814646768,"fUST",-9448.02284316,0.00024357,2,"2025-09-14T01:50:46.768",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387624,1757814646779,"fUST",-476.52801883,0.00024357,2,"2025-09-14T01:50:46.779",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387625,1757814897998,"fUST",303.0,0.00018221,2,"2025-09-14T01:54:57.998",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387635,1757815479224,"fUST",161.47726909,0.00018,2,"2025-09-14T02:04:39.224",0.0002993,25.29,0.8910574424024272,494625526.61143494]
[385387637,1757815660114,"fUST",1917.0,0.00030044,50,"2025-09-14T02:07:40.114",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387638,1757815680390,"fUST",196.19,0.00015225,2,"2025-09-14T02:08:00.390",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387639,1757815680896,"fUST",196.19,0.00015225,2,"2025-09-14T02:08:00.896",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387640,1757815681170,"fUST",196.19,0.00015225,2,"2025-09-14T02:08:01.170",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387702,1757815836885,"fUST",-426.18,0.00019178,2,"2025-09-14T02:10:36.885",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387705,1757815837880,"fUST",-4573.82,0.00019178,2,"2025-09-14T02:10:37.880",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387706,1757815837890,"fUST",-501.53911012,0.000192,2,"2025-09-14T02:10:37.890",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387707,1757815837899,"fUST",-300.0,0.00019265,2,"2025-09-14T02:10:37.899",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387708,1757815837908,"fUST",-300.0,0.00019265,2,"2025-09-14T02:10:37.908",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387709,1757815837918,"fUST",-300.0,0.00019265,2,"2025-09-14T02:10:37.918",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387710,1757815837927,"fUST",-300.0,0.00019265,2,"2025-09-14T02:10:37.927",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387711,1757815837936,"fUST",-1200.0,0.00019265,2,"2025-09-14T02:10:37.936",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387712,1757815837946,"fUST",-5000.0,0.00019267,2,"2025-09-14T02:10:37.946",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387713,1757815837955,"fUST",-3018.55870138,0.000199,2,"2025-09-14T02:10:37.955",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387714,1757815837965,"fUST",-277.558705,0.00020107,2,"2025-09-14T02:10:37.965",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387715,1757815837974,"fUST",-4737.61996886,0.00020297,2,"2025-09-14T02:10:37.974",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387716,1757815837983,"fUST",-300.0,0.00020297,20,"2025-09-14T02:10:37.983",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387717,1757815837992,"fUST",-300.0,0.00020297,20,"2025-09-14T02:10:37.992",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387718,1757815838002,"fUST",-300.0,0.00020297,20,"2025-09-14T02:10:38.002",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387719,1757815838012,"fUST",-300.0,0.00020297,20,"2025-09-14T02:10:38.012",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387720,1757815838021,"fUST",-300.0,0.00020297,20,"2025-09-14T02:10:38.021",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387721,1757815838032,"fUST",-300.0,0.00020297,20,"2025-09-14T02:10:38.032",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387722,1757815838042,"fUST",-300.0,0.00020297,20,"2025-09-14T02:10:38.042",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387723,1757815838051,"fUST",-300.0,0.00020297,20,"2025-09-14T02:10:38.051",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387724,1757815838061,"fUST",-300.0,0.00020297,20,"2025-09-14T02:10:38.061",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387725,1757815838070,"fUST",-300.0,0.00020297,20,"2025-09-14T02:10:38.070",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387726,1757815838080,"fUST",-300.0,0.00020297,20,"2025-09-14T02:10:38.080",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387727,1757815838090,"fUST",-300.0,0.00020297,20,"2025-09-14T02:10:38.090",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387728,1757815838100,"fUST",-300.0,0.00020297,20,"2025-09-14T02:10:38.100",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387729,1757815838110,"fUST",-300.0,0.00020297,20,"2025-09-14T02:10:38.110",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387730,1757815838120,"fUST",-300.0,0.00020297,20,"2025-09-14T02:10:38.120",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387731,1757815838130,"fUST",-160.0,0.00020713,2,"2025-09-14T02:10:38.130",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387732,1757815838140,"fUST",-420.0,0.00020993,2,"2025-09-14T02:10:38.140",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387733,1757815838150,"fUST",-3018.55870133,0.00021149,2,"2025-09-14T02:10:38.150",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387734,1757815838162,"fUST",-181.09178567,0.00021387,2,"2025-09-14T02:10:38.162",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387735,1757815838171,"fUST",-430.92323892,0.00021817,2,"2025-09-14T02:10:38.171",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387736,1757815838181,"fUST",-430.92323889,0.00021915,2,"2025-09-14T02:10:38.181",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387737,1757815838192,"fUST",-298.77890091,0.00021916,2,"2025-09-14T02:10:38.192",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387738,1757815838201,"fUST",-500.0,0.00021916,2,"2025-09-14T02:10:38.201",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387739,1757815838211,"fUST",-250.93480568,0.00021916,2,"2025-09-14T02:10:38.211",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387740,1757815838221,"fUST",-332.69150369,0.00021916,2,"2025-09-14T02:10:38.221",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387741,1757815838231,"fUST",-353.22736564,0.00021916,2,"2025-09-14T02:10:38.231",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387742,1757815838241,"fUST",-3394.26062879,0.00021916,2,"2025-09-14T02:10:38.241",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387743,1757815838251,"fUST",-3394.26062879,0.00021916,2,"2025-09-14T02:10:38.251",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387744,1757815838262,"fUST",-3394.26062879,0.00021916,2,"2025-09-14T02:10:38.262",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387745,1757815838272,"fUST",-3394.26062879,0.00021916,2,"2025-09-14T02:10:38.272",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387746,1757815838282,"fUST",-3394.26062879,0.00021916,2,"2025-09-14T02:10:38.282",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387747,1757815838292,"fUST",-3394.26062879,0.00021916,2,"2025-09-14T02:10:38.292",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387748,1757815838301,"fUST",-3394.26062879,0.00021916,2,"2025-09-14T02:10:38.301",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387749,1757815838311,"fUST",-3394.26062879,0.00021916,2,"2025-09-14T02:10:38.311",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387750,1757815838321,"fUST",-3394.26062879,0.00021916,2,"2025-09-14T02:10:38.321",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387751,1757815838330,"fUST",-3394.26062879,0.00021916,2,"2025-09-14T02:10:38.330",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387752,1757815838339,"fUST",-3394.26062879,0.00021916,2,"2025-09-14T02:10:38.339",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387753,1757815838349,"fUST",-3394.26062879,0.00021916,2,"2025-09-14T02:10:38.349",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387754,1757815838358,"fUST",-3394.26062879,0.00021916,2,"2025-09-14T02:10:38.358",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387755,1757815838368,"fUST",-3394.26062879,0.00021916,2,"2025-09-14T02:10:38.368",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387756,1757815838377,"fUST",-3394.26062879,0.00021916,2,"2025-09-14T02:10:38.377",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387757,1757815838388,"fUST",-3394.26062879,0.00021916,2,"2025-09-14T02:10:38.388",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387758,1757815838411,"fUST",-3394.26062879,0.00021916,2,"2025-09-14T02:10:38.411",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387759,1757815838427,"fUST",-3394.26062879,0.00021916,2,"2025-09-14T02:10:38.427",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387760,1757815838443,"fUST",-3394.26062879,0.00021916,2,"2025-09-14T02:10:38.443",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387761,1757815838464,"fUST",-630.81,0.00021917,2,"2025-09-14T02:10:38.464",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387762,1757815838477,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:38.477",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387763,1757815838486,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:38.486",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387764,1757815838497,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:38.497",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387765,1757815838507,"fUST",-482.33837802,0.00021917,2,"2025-09-14T02:10:38.507",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387766,1757815838517,"fUST",-297.45916827,0.00021917,2,"2025-09-14T02:10:38.517",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387767,1757815838527,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:38.527",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387768,1757815838538,"fUST",-871.02,0.00021917,2,"2025-09-14T02:10:38.538",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387769,1757815838547,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:38.547",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387770,1757815838557,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:38.557",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387771,1757815838566,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:38.566",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387772,1757815838575,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:38.575",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387773,1757815838585,"fUST",-483.24402894,0.00021917,2,"2025-09-14T02:10:38.585",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387774,1757815838594,"fUST",-481.24842905,0.00021917,2,"2025-09-14T02:10:38.594",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387775,1757815838604,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:38.604",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387776,1757815838613,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:38.613",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387777,1757815838623,"fUST",-1067.16,0.00021917,2,"2025-09-14T02:10:38.623",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387778,1757815838632,"fUST",-1200.81,0.00021917,2,"2025-09-14T02:10:38.632",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387779,1757815838641,"fUST",-482.81478877,0.00021917,2,"2025-09-14T02:10:38.641",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387780,1757815838653,"fUST",-835.02,0.00021917,2,"2025-09-14T02:10:38.653",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387781,1757815838664,"fUST",-481.18645373,0.00021917,2,"2025-09-14T02:10:38.664",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387782,1757815838675,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:38.675",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387783,1757815838686,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:38.686",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387784,1757815838695,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:38.695",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387785,1757815838707,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:38.707",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387786,1757815838716,"fUST",-483.31383701,0.00021917,2,"2025-09-14T02:10:38.716",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387787,1757815838726,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:38.726",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387788,1757815838735,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:38.735",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387789,1757815838745,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:38.745",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387790,1757815838754,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:38.754",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387791,1757815838764,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:38.764",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387792,1757815838773,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:38.773",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387793,1757815838783,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:38.783",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387794,1757815838793,"fUST",-484.24711597,0.00021917,2,"2025-09-14T02:10:38.793",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387795,1757815838802,"fUST",-566.42,0.00021917,2,"2025-09-14T02:10:38.802",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387796,1757815838812,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:38.812",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387797,1757815838821,"fUST",-559.29243019,0.00021917,2,"2025-09-14T02:10:38.821",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387798,1757815838831,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:38.831",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387799,1757815838840,"fUST",-939.09,0.00021917,2,"2025-09-14T02:10:38.840",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387800,1757815838850,"fUST",-609.3,0.00021917,2,"2025-09-14T02:10:38.850",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387801,1757815838861,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:38.861",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387802,1757815838871,"fUST",-877.83,0.00021917,2,"2025-09-14T02:10:38.871",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387803,1757815838880,"fUST",-1300.96,0.00021917,2,"2025-09-14T02:10:38.880",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387804,1757815838890,"fUST",-510.02374246,0.00021917,2,"2025-09-14T02:10:38.890",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387805,1757815838900,"fUST",-587.92026376,0.00021917,2,"2025-09-14T02:10:38.900",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387806,1757815838909,"fUST",-820.89,0.00021917,2,"2025-09-14T02:10:38.909",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387807,1757815838919,"fUST",-487.45712317,0.00021917,2,"2025-09-14T02:10:38.919",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387808,1757815838928,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:38.928",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387809,1757815838937,"fUST",-482.26582635,0.00021917,2,"2025-09-14T02:10:38.937",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387810,1757815838947,"fUST",-484.58774136,0.00021917,2,"2025-09-14T02:10:38.947",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387811,1757815838956,"fUST",-271.5136291,0.00021917,2,"2025-09-14T02:10:38.956",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387812,1757815838972,"fUST",-208.4863709,0.00021917,2,"2025-09-14T02:10:38.972",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387813,1757815838982,"fUST",-487.69224083,0.00021917,2,"2025-09-14T02:10:38.982",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387814,1757815838991,"fUST",-649.79,0.00021917,2,"2025-09-14T02:10:38.991",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387815,1757815839001,"fUST",-802.85,0.00021917,2,"2025-09-14T02:10:39.001",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387816,1757815839011,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:39.011",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387817,1757815839020,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:39.020",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387818,1757815839029,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:39.029",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387819,1757815839039,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:39.039",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387820,1757815839049,"fUST",-1061.34,0.00021917,2,"2025-09-14T02:10:39.049",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387821,1757815839059,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:39.059",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387822,1757815839069,"fUST",-485.44618149,0.00021917,2,"2025-09-14T02:10:39.069",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387823,1757815839078,"fUST",-481.21167299,0.00021917,2,"2025-09-14T02:10:39.078",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387824,1757815839088,"fUST",-537.34,0.00021917,2,"2025-09-14T02:10:39.088",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387825,1757815839097,"fUST",-481.94272396,0.00021917,2,"2025-09-14T02:10:39.097",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387826,1757815839108,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:39.108",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387827,1757815839117,"fUST",-480.94275275,0.00021917,2,"2025-09-14T02:10:39.117",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387828,1757815839127,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:39.127",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387829,1757815839136,"fUST",-505.6,0.00021917,2,"2025-09-14T02:10:39.136",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387830,1757815839146,"fUST",-485.74633067,0.00021917,2,"2025-09-14T02:10:39.146",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387831,1757815839156,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:39.156",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387832,1757815839166,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:39.166",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387833,1757815839175,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:39.175",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387834,1757815839185,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:39.185",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387835,1757815839194,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:39.194",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387836,1757815839203,"fUST",-482.37888996,0.00021917,2,"2025-09-14T02:10:39.203",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387837,1757815839212,"fUST",-481.47539026,0.00021917,2,"2025-09-14T02:10:39.212",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387838,1757815839222,"fUST",-1130.92,0.00021917,2,"2025-09-14T02:10:39.222",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387839,1757815839231,"fUST",-509.2596669,0.00021917,2,"2025-09-14T02:10:39.231",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387840,1757815839240,"fUST",-338.91892348,0.00021917,2,"2025-09-14T02:10:39.240",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387841,1757815839249,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:39.249",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387843,1757815839259,"fUST",-487.6718187,0.00021917,2,"2025-09-14T02:10:39.259",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387844,1757815839269,"fUST",-678.93,0.00021917,2,"2025-09-14T02:10:39.269",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387845,1757815839283,"fUST",-599.60957255,0.00021917,2,"2025-09-14T02:10:39.283",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387846,1757815839292,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:39.292",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387847,1757815839301,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:39.301",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387848,1757815839311,"fUST",-752.02,0.00021917,2,"2025-09-14T02:10:39.311",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387849,1757815839321,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:39.321",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387851,1757815839331,"fUST",-768.5,0.00021917,2,"2025-09-14T02:10:39.331",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387853,1757815839340,"fUST",-481.81012812,0.00021917,2,"2025-09-14T02:10:39.340",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387855,1757815839352,"fUST",-481.65869538,0.00021917,2,"2025-09-14T02:10:39.352",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387857,1757815839361,"fUST",-481.62439837,0.00021917,2,"2025-09-14T02:10:39.361",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387858,1757815839371,"fUST",-481.87724992,0.00021917,2,"2025-09-14T02:10:39.371",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387859,1757815839379,"fUST",-500.0,0.00021917,2,"2025-09-14T02:10:39.379",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387860,1757815839389,"fUST",-328.96124597,0.00021917,2,"2025-09-14T02:10:39.389",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387861,1757815839398,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:39.398",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387862,1757815839408,"fUST",-561.09,0.00021917,2,"2025-09-14T02:10:39.408",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387863,1757815839417,"fUST",-480.848675,0.00021917,2,"2025-09-14T02:10:39.417",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387864,1757815839427,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:39.427",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387865,1757815839436,"fUST",-484.83791787,0.00021917,2,"2025-09-14T02:10:39.436",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387866,1757815839445,"fUST",-661.02,0.00021917,2,"2025-09-14T02:10:39.445",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387867,1757815839455,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:39.455",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387868,1757815839464,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:39.464",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387869,1757815839474,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:39.474",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387870,1757815839483,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:39.483",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387871,1757815839493,"fUST",-263.24757464,0.00021917,2,"2025-09-14T02:10:39.493",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387872,1757815839502,"fUST",-154.817344,0.00021917,2,"2025-09-14T02:10:39.502",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387873,1757815839511,"fUST",-151.0,0.00021917,2,"2025-09-14T02:10:39.511",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387874,1757815839521,"fUST",-943.63,0.00021917,2,"2025-09-14T02:10:39.521",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387875,1757815839533,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:39.533",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387876,1757815839543,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:39.543",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387877,1757815839552,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:39.552",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387878,1757815839561,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:39.561",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387880,1757815839570,"fUST",-482.90548597,0.00021917,2,"2025-09-14T02:10:39.570",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387881,1757815839580,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:39.580",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387882,1757815839589,"fUST",-935.08,0.00021917,2,"2025-09-14T02:10:39.589",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387883,1757815839598,"fUST",-244.79871262,0.00021917,2,"2025-09-14T02:10:39.598",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387884,1757815839611,"fUST",-14583.87836728,0.00021917,2,"2025-09-14T02:10:39.611",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387886,1757815839899,"fUST",-398.6529201,0.00021917,2,"2025-09-14T02:10:39.899",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387887,1757815839910,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:39.910",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387888,1757815839920,"fUST",-954.25,0.00021917,2,"2025-09-14T02:10:39.920",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387889,1757815839930,"fUST",-481.8382921,0.00021917,2,"2025-09-14T02:10:39.930",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387890,1757815839939,"fUST",-481.6582457,0.00021917,2,"2025-09-14T02:10:39.939",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387891,1757815839948,"fUST",-1505.99,0.00021917,2,"2025-09-14T02:10:39.948",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387892,1757815839958,"fUST",-483.12192469,0.00021917,2,"2025-09-14T02:10:39.958",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387893,1757815839967,"fUST",-491.89,0.00021917,2,"2025-09-14T02:10:39.967",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387894,1757815839976,"fUST",-151.0,0.00021917,2,"2025-09-14T02:10:39.976",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387895,1757815839985,"fUST",-829.94,0.00021917,2,"2025-09-14T02:10:39.985",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387896,1757815839995,"fUST",-480.43567872,0.00021917,2,"2025-09-14T02:10:39.995",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387897,1757815840006,"fUST",-284.049881,0.00021917,2,"2025-09-14T02:10:40.006",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387898,1757815840016,"fUST",-894.21,0.00021917,2,"2025-09-14T02:10:40.016",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387899,1757815840026,"fUST",-1191.78,0.00021917,2,"2025-09-14T02:10:40.026",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387900,1757815840035,"fUST",-157.0,0.00021917,2,"2025-09-14T02:10:40.035",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387901,1757815840044,"fUST",-157.0,0.00021917,2,"2025-09-14T02:10:40.044",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387902,1757815840053,"fUST",-157.0,0.00021917,2,"2025-09-14T02:10:40.053",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387903,1757815840062,"fUST",-700.43,0.00021917,2,"2025-09-14T02:10:40.062",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387904,1757815840071,"fUST",-157.0,0.00021917,2,"2025-09-14T02:10:40.071",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387905,1757815840080,"fUST",-157.0,0.00021917,2,"2025-09-14T02:10:40.080",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387906,1757815840089,"fUST",-154.771731,0.00021917,2,"2025-09-14T02:10:40.089",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387907,1757815840099,"fUST",-157.0,0.00021917,2,"2025-09-14T02:10:40.099",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387908,1757815840316,"fUST",-157.0,0.00021917,2,"2025-09-14T02:10:40.316",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387909,1757815840327,"fUST",-157.0,0.00021917,2,"2025-09-14T02:10:40.327",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387910,1757815840338,"fUST",-157.0,0.00021917,2,"2025-09-14T02:10:40.338",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387911,1757815840348,"fUST",-157.0,0.00021917,2,"2025-09-14T02:10:40.348",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387912,1757815840357,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:40.357",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387913,1757815840367,"fUST",-3106.63,0.00021917,2,"2025-09-14T02:10:40.367",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387914,1757815840376,"fUST",-977.85,0.00021917,2,"2025-09-14T02:10:40.376",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387915,1757815840385,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:40.385",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387916,1757815840395,"fUST",-997.77,0.00021917,2,"2025-09-14T02:10:40.395",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387917,1757815840404,"fUST",-482.50431771,0.00021917,2,"2025-09-14T02:10:40.404",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387918,1757815840413,"fUST",-151.0,0.00021917,2,"2025-09-14T02:10:40.413",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387919,1757815840422,"fUST",-151.0,0.00021917,2,"2025-09-14T02:10:40.422",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387920,1757815840431,"fUST",-177.984368,0.00021917,2,"2025-09-14T02:10:40.431",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387921,1757815840441,"fUST",-749.45,0.00021917,2,"2025-09-14T02:10:40.441",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387922,1757815840452,"fUST",-165.191146,0.00021917,2,"2025-09-14T02:10:40.452",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387923,1757815840460,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:40.460",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387924,1757815840470,"fUST",-240.23740164,0.00021917,2,"2025-09-14T02:10:40.470",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387925,1757815840479,"fUST",-4952.64,0.00021917,2,"2025-09-14T02:10:40.479",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387926,1757815840489,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:40.489",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387927,1757815840498,"fUST",-1208.66,0.00021917,2,"2025-09-14T02:10:40.498",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387928,1757815840507,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:40.507",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387929,1757815840516,"fUST",-1199.55,0.00021917,2,"2025-09-14T02:10:40.516",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387930,1757815840526,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:40.526",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387931,1757815840535,"fUST",-695.54,0.00021917,2,"2025-09-14T02:10:40.535",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387932,1757815840545,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:40.545",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387933,1757815840555,"fUST",-736.22,0.00021917,2,"2025-09-14T02:10:40.555",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387934,1757815840564,"fUST",-450.68202576,0.00021917,2,"2025-09-14T02:10:40.564",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387935,1757815840574,"fUST",-1035.02,0.00021917,2,"2025-09-14T02:10:40.574",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387936,1757815840583,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:40.583",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387937,1757815840592,"fUST",-177.00444579,0.00021917,2,"2025-09-14T02:10:40.592",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387938,1757815840601,"fUST",-573.05,0.00021917,2,"2025-09-14T02:10:40.601",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387939,1757815840611,"fUST",-488.79711215,0.00021917,2,"2025-09-14T02:10:40.611",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387940,1757815840620,"fUST",-1512.9,0.00021917,2,"2025-09-14T02:10:40.620",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387941,1757815840629,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:40.629",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387942,1757815840638,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:40.638",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387943,1757815840647,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:40.647",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387944,1757815840657,"fUST",-292.52863473,0.00021917,2,"2025-09-14T02:10:40.657",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387945,1757815840674,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:40.674",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387946,1757815840683,"fUST",-482.2585896,0.00021917,2,"2025-09-14T02:10:40.683",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387947,1757815840693,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:40.693",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387948,1757815840702,"fUST",-3641.7,0.00021917,2,"2025-09-14T02:10:40.702",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387949,1757815840713,"fUST",-1458.55,0.00021917,2,"2025-09-14T02:10:40.713",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387950,1757815840722,"fUST",-232.63226584,0.00021917,2,"2025-09-14T02:10:40.722",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387951,1757815840731,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:40.731",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387952,1757815840741,"fUST",-157.0,0.00021917,2,"2025-09-14T02:10:40.741",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387953,1757815840750,"fUST",-157.37271393,0.00021917,2,"2025-09-14T02:10:40.750",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387954,1757815840759,"fUST",-189.32,0.00021917,2,"2025-09-14T02:10:40.759",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387955,1757815840769,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:40.769",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387956,1757815840779,"fUST",-157.36594855,0.00021917,2,"2025-09-14T02:10:40.779",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387957,1757815840788,"fUST",-151.0,0.00021917,2,"2025-09-14T02:10:40.788",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387958,1757815840797,"fUST",-157.0,0.00021917,2,"2025-09-14T02:10:40.797",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387959,1757815840806,"fUST",-237.832865,0.00021917,2,"2025-09-14T02:10:40.806",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387960,1757815840815,"fUST",-534.79,0.00021917,2,"2025-09-14T02:10:40.815",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387961,1757815840824,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:40.824",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387962,1757815840834,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:40.834",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387963,1757815840843,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:40.843",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387964,1757815840853,"fUST",-482.88123105,0.00021917,2,"2025-09-14T02:10:40.853",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387965,1757815840862,"fUST",-605.45,0.00021917,2,"2025-09-14T02:10:40.862",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387966,1757815840872,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:40.872",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387967,1757815840881,"fUST",-480.76355731,0.00021917,2,"2025-09-14T02:10:40.881",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387968,1757815840890,"fUST",-784.54,0.00021917,2,"2025-09-14T02:10:40.890",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387969,1757815840899,"fUST",-482.19941627,0.00021917,2,"2025-09-14T02:10:40.899",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387970,1757815840910,"fUST",-31868.15,0.00021917,2,"2025-09-14T02:10:40.910",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387971,1757815840919,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:40.919",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387972,1757815840928,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:40.928",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387973,1757815840937,"fUST",-935.21,0.00021917,2,"2025-09-14T02:10:40.937",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387974,1757815840947,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:40.947",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387975,1757815840956,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:40.956",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387976,1757815840965,"fUST",-1266.85,0.00021917,2,"2025-09-14T02:10:40.965",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387977,1757815840974,"fUST",-934.53,0.00021917,2,"2025-09-14T02:10:40.974",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387978,1757815840984,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:40.984",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387979,1757815840993,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:40.993",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387980,1757815841003,"fUST",-1643.68,0.00021917,2,"2025-09-14T02:10:41.003",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387981,1757815841012,"fUST",-991.15,0.00021917,2,"2025-09-14T02:10:41.012",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387982,1757815841022,"fUST",-734.43,0.00021917,2,"2025-09-14T02:10:41.022",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387983,1757815841031,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:41.031",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387984,1757815841040,"fUST",-1712.79,0.00021917,2,"2025-09-14T02:10:41.040",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387985,1757815841050,"fUST",-439.78565983,0.00021917,2,"2025-09-14T02:10:41.050",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387986,1757815841059,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:41.059",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387987,1757815841068,"fUST",-480.74721166,0.00021917,2,"2025-09-14T02:10:41.068",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387988,1757815841077,"fUST",-489.29,0.00021917,2,"2025-09-14T02:10:41.077",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387989,1757815841087,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:41.087",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387990,1757815841096,"fUST",-1939.8,0.00021917,2,"2025-09-14T02:10:41.096",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387991,1757815841105,"fUST",-480.90827346,0.00021917,2,"2025-09-14T02:10:41.105",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387992,1757815841114,"fUST",-480.76645709,0.00021917,2,"2025-09-14T02:10:41.114",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387993,1757815841123,"fUST",-165.121745,0.00021917,2,"2025-09-14T02:10:41.123",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387994,1757815841133,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:41.133",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387995,1757815841142,"fUST",-551.70974422,0.00021917,2,"2025-09-14T02:10:41.142",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387996,1757815841151,"fUST",-790.29,0.00021917,2,"2025-09-14T02:10:41.151",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387997,1757815841161,"fUST",-2381.4,0.00021917,2,"2025-09-14T02:10:41.161",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387998,1757815841172,"fUST",-8775.51,0.00021917,2,"2025-09-14T02:10:41.172",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385387999,1757815841182,"fUST",-696.0,0.00021917,2,"2025-09-14T02:10:41.182",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388000,1757815841191,"fUST",-481.06205131,0.00021917,2,"2025-09-14T02:10:41.191",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388001,1757815841200,"fUST",-1121.4,0.00021917,2,"2025-09-14T02:10:41.200",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388002,1757815841209,"fUST",-3783.61,0.00021917,2,"2025-09-14T02:10:41.209",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388003,1757815841219,"fUST",-437.89919359,0.00021917,2,"2025-09-14T02:10:41.219",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388004,1757815841227,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:41.227",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388005,1757815841371,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:41.371",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388006,1757815841382,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:41.382",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388007,1757815841391,"fUST",-3362.42,0.00021917,2,"2025-09-14T02:10:41.391",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388008,1757815841402,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:41.402",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388009,1757815841412,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:41.412",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388010,1757815841421,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:41.421",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388011,1757815841430,"fUST",-1823.82243823,0.00021917,2,"2025-09-14T02:10:41.430",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388012,1757815841447,"fUST",-2127.34756177,0.00021917,2,"2025-09-14T02:10:41.447",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388013,1757815841457,"fUST",-664.49,0.00021917,2,"2025-09-14T02:10:41.457",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388014,1757815841466,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:41.466",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388015,1757815841475,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:41.475",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388016,1757815841484,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:41.484",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388017,1757815841494,"fUST",-302.58181187,0.00021917,2,"2025-09-14T02:10:41.494",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388018,1757815841504,"fUST",-157.45582299,0.00021917,2,"2025-09-14T02:10:41.504",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388019,1757815841513,"fUST",-839.0,0.00021917,2,"2025-09-14T02:10:41.513",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388020,1757815841522,"fUST",-573.34374642,0.00021917,2,"2025-09-14T02:10:41.522",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388021,1757815841531,"fUST",-1549.96,0.00021917,2,"2025-09-14T02:10:41.531",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388022,1757815841541,"fUST",-612.95,0.00021917,2,"2025-09-14T02:10:41.541",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388023,1757815841551,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:41.551",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388024,1757815841560,"fUST",-8398.31,0.00021917,2,"2025-09-14T02:10:41.560",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388025,1757815841570,"fUST",-616.98987977,0.00021917,2,"2025-09-14T02:10:41.570",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388026,1757815841580,"fUST",-1067.22,0.00021917,2,"2025-09-14T02:10:41.580",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388027,1757815841589,"fUST",-481.65282521,0.00021917,2,"2025-09-14T02:10:41.589",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388028,1757815841599,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:41.599",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388029,1757815841608,"fUST",-1068.69,0.00021917,2,"2025-09-14T02:10:41.608",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388030,1757815841617,"fUST",-1601.53,0.00021917,2,"2025-09-14T02:10:41.617",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388031,1757815841626,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:41.626",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388032,1757815841637,"fUST",-500.0,0.00021917,2,"2025-09-14T02:10:41.637",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388033,1757815841646,"fUST",-5581.75,0.00021917,2,"2025-09-14T02:10:41.646",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388034,1757815841656,"fUST",-151.0,0.00021917,2,"2025-09-14T02:10:41.656",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388035,1757815841670,"fUST",-151.0,0.00021917,2,"2025-09-14T02:10:41.670",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388036,1757815841680,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:41.680",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388037,1757815841689,"fUST",-174.351185,0.00021917,2,"2025-09-14T02:10:41.689",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388038,1757815841698,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:41.698",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388039,1757815841707,"fUST",-2395.77,0.00021917,2,"2025-09-14T02:10:41.707",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388040,1757815841717,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:41.717",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388041,1757815841726,"fUST",-1738.44,0.00021917,2,"2025-09-14T02:10:41.726",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388042,1757815841735,"fUST",-616.96,0.00021917,2,"2025-09-14T02:10:41.735",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388043,1757815841744,"fUST",-1670.26,0.00021917,2,"2025-09-14T02:10:41.744",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388044,1757815841754,"fUST",-4695.78,0.00021917,2,"2025-09-14T02:10:41.754",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388045,1757815841763,"fUST",-939.96,0.00021917,2,"2025-09-14T02:10:41.763",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388046,1757815841773,"fUST",-829.11,0.00021917,2,"2025-09-14T02:10:41.773",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388047,1757815841782,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:41.782",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388048,1757815841791,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:41.791",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388049,1757815841801,"fUST",-482.9,0.00021917,2,"2025-09-14T02:10:41.801",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388050,1757815841810,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:41.810",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388051,1757815841819,"fUST",-2670.17,0.00021917,2,"2025-09-14T02:10:41.819",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388052,1757815841829,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:41.829",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388053,1757815841838,"fUST",-558.61,0.00021917,2,"2025-09-14T02:10:41.838",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388054,1757815841847,"fUST",-1308.78,0.00021917,2,"2025-09-14T02:10:41.847",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388055,1757815841856,"fUST",-480.83792946,0.00021917,2,"2025-09-14T02:10:41.856",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388056,1757815841865,"fUST",-641.04,0.00021917,2,"2025-09-14T02:10:41.865",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388057,1757815841875,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:41.875",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388058,1757815841884,"fUST",-719.69,0.00021917,2,"2025-09-14T02:10:41.884",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388059,1757815841893,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:41.893",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388060,1757815841902,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:41.902",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388061,1757815841913,"fUST",-482.03017134,0.00021917,2,"2025-09-14T02:10:41.913",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388062,1757815841922,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:41.922",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388063,1757815841931,"fUST",-164.048562,0.00021917,2,"2025-09-14T02:10:41.931",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388064,1757815841940,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:41.940",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388065,1757815841950,"fUST",-745.16,0.00021917,2,"2025-09-14T02:10:41.950",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388066,1757815841959,"fUST",-3159.12,0.00021917,2,"2025-09-14T02:10:41.959",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388067,1757815841968,"fUST",-560.18595589,0.00021917,2,"2025-09-14T02:10:41.968",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388068,1757815841977,"fUST",-483.31368157,0.00021917,2,"2025-09-14T02:10:41.977",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388069,1757815841986,"fUST",-5529.76,0.00021917,2,"2025-09-14T02:10:41.986",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388070,1757815841995,"fUST",-482.05897021,0.00021917,2,"2025-09-14T02:10:41.995",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388071,1757815842005,"fUST",-481.88730636,0.00021917,2,"2025-09-14T02:10:42.005",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388072,1757815842014,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:42.014",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388073,1757815842023,"fUST",-480.58020631,0.00021917,2,"2025-09-14T02:10:42.023",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388074,1757815842032,"fUST",-596.57,0.00021917,2,"2025-09-14T02:10:42.032",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388075,1757815842041,"fUST",-3969.95,0.00021917,2,"2025-09-14T02:10:42.041",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388076,1757815842050,"fUST",-614.99,0.00021917,2,"2025-09-14T02:10:42.050",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388077,1757815842059,"fUST",-480.52515874,0.00021917,2,"2025-09-14T02:10:42.059",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388078,1757815842069,"fUST",-482.63796785,0.00021917,2,"2025-09-14T02:10:42.069",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388079,1757815842078,"fUST",-1003.25346826,0.00021917,2,"2025-09-14T02:10:42.078",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388080,1757815842088,"fUST",-579.54,0.00021917,2,"2025-09-14T02:10:42.088",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388081,1757815842097,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:42.097",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388082,1757815842106,"fUST",-480.0,0.00021917,2,"2025-09-14T02:10:42.106",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388083,1757815842116,"fUST",-509.68515311,0.00021973,2,"2025-09-14T02:10:42.116",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388084,1757815842125,"fUST",-501.40762532,0.00021973,2,"2025-09-14T02:10:42.125",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388085,1757815842134,"fUST",-502.12372368,0.00021973,2,"2025-09-14T02:10:42.134",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388086,1757815842143,"fUST",-501.10714866,0.00021973,2,"2025-09-14T02:10:42.143",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388087,1757815842153,"fUST",-501.12375724,0.00021973,2,"2025-09-14T02:10:42.153",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388088,1757815842164,"fUST",-503.63711968,0.00021973,2,"2025-09-14T02:10:42.164",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388089,1757815842173,"fUST",-500.0,0.00021973,2,"2025-09-14T02:10:42.173",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388090,1757815842182,"fUST",-500.0,0.00021973,2,"2025-09-14T02:10:42.182",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388091,1757815842191,"fUST",-500.0,0.00021973,2,"2025-09-14T02:10:42.191",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388092,1757815842200,"fUST",-430.92323889,0.00022014,2,"2025-09-14T02:10:42.200",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388093,1757815842209,"fUST",-300.0,0.0002211,2,"2025-09-14T02:10:42.209",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388094,1757815842219,"fUST",-430.92323889,0.00022112,2,"2025-09-14T02:10:42.219",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388095,1757815842228,"fUST",-500.822098,0.00022173,2,"2025-09-14T02:10:42.228",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388096,1757815842237,"fUST",-624.52913247,0.00022173,2,"2025-09-14T02:10:42.237",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388097,1757815842246,"fUST",-502.15499984,0.00022173,2,"2025-09-14T02:10:42.246",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388098,1757815842255,"fUST",-500.0,0.00022173,2,"2025-09-14T02:10:42.255",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388099,1757815842265,"fUST",-500.0,0.00022173,2,"2025-09-14T02:10:42.265",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388100,1757815842275,"fUST",-500.0,0.00022173,2,"2025-09-14T02:10:42.275",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388102,1757815842284,"fUST",-500.0,0.00022173,2,"2025-09-14T02:10:42.284",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388103,1757815842295,"fUST",-476.57027394,0.00022191,2,"2025-09-14T02:10:42.295",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388104,1757815842310,"fUST",-157.0,0.00022191,2,"2025-09-14T02:10:42.310",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388105,1757815842320,"fUST",-157.0,0.00022191,2,"2025-09-14T02:10:42.320",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388106,1757815842329,"fUST",-190.30715097,0.00022191,2,"2025-09-14T02:10:42.329",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388107,1757815842338,"fUST",-157.0,0.00022191,2,"2025-09-14T02:10:42.338",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388108,1757815842347,"fUST",-161.43699635,0.00022191,2,"2025-09-14T02:10:42.347",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388109,1757815842356,"fUST",-158.59765881,0.00022191,2,"2025-09-14T02:10:42.356",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388110,1757815842365,"fUST",-157.86605767,0.00022191,2,"2025-09-14T02:10:42.365",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388111,1757815842375,"fUST",-158.87002926,0.00022191,2,"2025-09-14T02:10:42.375",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388112,1757815842384,"fUST",-290.28976701,0.00022191,2,"2025-09-14T02:10:42.384",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388113,1757815842393,"fUST",-189.08640924,0.00022191,2,"2025-09-14T02:10:42.393",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388114,1757815842403,"fUST",-157.0,0.00022191,2,"2025-09-14T02:10:42.403",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388116,1757815842413,"fUST",-157.0,0.00022191,2,"2025-09-14T02:10:42.413",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388118,1757815842422,"fUST",-839.0,0.00022191,2,"2025-09-14T02:10:42.422",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388120,1757815842431,"fUST",-485.31553429,0.00022191,3,"2025-09-14T02:10:42.431",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388121,1757815842440,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:42.440",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388122,1757815842449,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:42.449",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388123,1757815842458,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:42.458",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388124,1757815842467,"fUST",-871.02,0.00022191,3,"2025-09-14T02:10:42.467",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388125,1757815842476,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:42.476",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388126,1757815842486,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:42.486",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388127,1757815842495,"fUST",-360.97915909,0.00022191,3,"2025-09-14T02:10:42.495",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388128,1757815842504,"fUST",-482.2684478,0.00022191,3,"2025-09-14T02:10:42.504",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388129,1757815842513,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:42.513",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388130,1757815842523,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:42.523",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388131,1757815842533,"fUST",-1067.16,0.00022191,3,"2025-09-14T02:10:42.533",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388132,1757815842542,"fUST",-1200.81,0.00022191,3,"2025-09-14T02:10:42.542",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388133,1757815842551,"fUST",-835.02,0.00022191,3,"2025-09-14T02:10:42.551",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388134,1757815842560,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:42.560",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388135,1757815842569,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:42.569",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388136,1757815842579,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:42.579",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388137,1757815842593,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:42.593",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388138,1757815842603,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:42.603",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388139,1757815842612,"fUST",-484.44444115,0.00022191,3,"2025-09-14T02:10:42.612",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388140,1757815842621,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:42.621",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388141,1757815842630,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:42.630",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388142,1757815842639,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:42.639",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388143,1757815842649,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:42.649",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388144,1757815842661,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:42.661",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388145,1757815842673,"fUST",-566.42,0.00022191,3,"2025-09-14T02:10:42.673",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388146,1757815842682,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:42.682",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388147,1757815842691,"fUST",-165.95670235,0.00022191,3,"2025-09-14T02:10:42.691",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388148,1757815842700,"fUST",-939.09,0.00022191,3,"2025-09-14T02:10:42.700",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388149,1757815842710,"fUST",-609.3,0.00022191,3,"2025-09-14T02:10:42.710",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388150,1757815842719,"fUST",-154.634922,0.00022191,7,"2025-09-14T02:10:42.719",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388151,1757815842728,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:42.728",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388152,1757815842739,"fUST",-877.83,0.00022191,3,"2025-09-14T02:10:42.739",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388153,1757815842748,"fUST",-1300.96,0.00022191,3,"2025-09-14T02:10:42.748",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388154,1757815842757,"fUST",-820.89,0.00022191,3,"2025-09-14T02:10:42.757",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388155,1757815842766,"fUST",-506.73221345,0.00022191,3,"2025-09-14T02:10:42.766",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388156,1757815842775,"fUST",-333.42107075,0.00022191,3,"2025-09-14T02:10:42.775",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388157,1757815842784,"fUST",-649.79,0.00022191,3,"2025-09-14T02:10:42.784",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388158,1757815842793,"fUST",-802.85,0.00022191,3,"2025-09-14T02:10:42.793",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388159,1757815842802,"fUST",-484.4952999,0.00022191,3,"2025-09-14T02:10:42.802",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388160,1757815842811,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:42.811",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388161,1757815842819,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:42.819",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388162,1757815842829,"fUST",-361.74589447,0.00022191,3,"2025-09-14T02:10:42.829",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388163,1757815842838,"fUST",-1061.34,0.00022191,3,"2025-09-14T02:10:42.838",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388164,1757815842847,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:42.847",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388165,1757815842856,"fUST",-537.34,0.00022191,3,"2025-09-14T02:10:42.856",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388166,1757815842866,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:42.866",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388167,1757815842875,"fUST",-443.08272377,0.00022191,3,"2025-09-14T02:10:42.875",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388168,1757815842884,"fUST",-505.6,0.00022191,3,"2025-09-14T02:10:42.884",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388169,1757815842893,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:42.893",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388170,1757815842901,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:42.901",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388171,1757815842910,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:42.910",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388172,1757815842920,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:42.920",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388173,1757815842929,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:42.929",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388174,1757815842939,"fUST",-1130.92,0.00022191,3,"2025-09-14T02:10:42.939",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388175,1757815842948,"fUST",-482.62402328,0.00022191,3,"2025-09-14T02:10:42.948",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388176,1757815842958,"fUST",-678.93,0.00022191,3,"2025-09-14T02:10:42.958",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388177,1757815842968,"fUST",-481.26233786,0.00022191,3,"2025-09-14T02:10:42.968",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388178,1757815842978,"fUST",-752.02,0.00022191,3,"2025-09-14T02:10:42.978",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388179,1757815842987,"fUST",-482.81843389,0.00022191,3,"2025-09-14T02:10:42.987",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388180,1757815842996,"fUST",-481.54354275,0.00022191,3,"2025-09-14T02:10:42.996",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388181,1757815843006,"fUST",-768.5,0.00022191,3,"2025-09-14T02:10:43.006",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388182,1757815843015,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:43.015",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388183,1757815843024,"fUST",-561.09,0.00022191,3,"2025-09-14T02:10:43.024",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388184,1757815843034,"fUST",-481.77910112,0.00022191,3,"2025-09-14T02:10:43.034",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388185,1757815843043,"fUST",-661.02,0.00022191,3,"2025-09-14T02:10:43.043",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388186,1757815843052,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:43.052",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388187,1757815843061,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:43.061",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388188,1757815843071,"fUST",-482.14127045,0.00022191,3,"2025-09-14T02:10:43.071",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388189,1757815843080,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:43.080",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388191,1757815843090,"fUST",-943.63,0.00022191,3,"2025-09-14T02:10:43.090",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388193,1757815843099,"fUST",-448.15286328,0.00022191,3,"2025-09-14T02:10:43.099",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388194,1757815843108,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:43.108",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388195,1757815843117,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:43.117",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388196,1757815843127,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:43.127",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388197,1757815843136,"fUST",-483.68656486,0.00022191,3,"2025-09-14T02:10:43.136",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388198,1757815843145,"fUST",-935.08,0.00022191,3,"2025-09-14T02:10:43.145",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388199,1757815843155,"fUST",-15227.33,0.00022191,3,"2025-09-14T02:10:43.155",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388200,1757815843165,"fUST",-483.05381817,0.00022191,3,"2025-09-14T02:10:43.165",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388201,1757815843174,"fUST",-954.25,0.00022191,3,"2025-09-14T02:10:43.174",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388202,1757815843184,"fUST",-1505.99,0.00022191,3,"2025-09-14T02:10:43.184",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388203,1757815843193,"fUST",-491.89,0.00022191,3,"2025-09-14T02:10:43.193",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388204,1757815843202,"fUST",-151.0,0.00022191,7,"2025-09-14T02:10:43.202",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388205,1757815843211,"fUST",-151.0,0.00022191,7,"2025-09-14T02:10:43.211",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388206,1757815843221,"fUST",-829.94,0.00022191,3,"2025-09-14T02:10:43.221",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388207,1757815843230,"fUST",-151.0,0.00022191,7,"2025-09-14T02:10:43.230",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388208,1757815843239,"fUST",-894.21,0.00022191,3,"2025-09-14T02:10:43.239",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388209,1757815843248,"fUST",-1191.78,0.00022191,3,"2025-09-14T02:10:43.248",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388210,1757815843257,"fUST",-700.43,0.00022191,3,"2025-09-14T02:10:43.257",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388211,1757815843267,"fUST",-580.2396146,0.00022191,3,"2025-09-14T02:10:43.267",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388212,1757815843276,"fUST",-3106.63,0.00022191,3,"2025-09-14T02:10:43.276",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388213,1757815843285,"fUST",-977.85,0.00022191,3,"2025-09-14T02:10:43.285",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388214,1757815843294,"fUST",-537.42588688,0.00022191,3,"2025-09-14T02:10:43.294",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388215,1757815843303,"fUST",-997.77,0.00022191,3,"2025-09-14T02:10:43.303",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388216,1757815843312,"fUST",-151.0,0.00022191,7,"2025-09-14T02:10:43.312",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388217,1757815843322,"fUST",-151.0,0.00022191,7,"2025-09-14T02:10:43.322",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388218,1757815843331,"fUST",-151.0,0.00022191,7,"2025-09-14T02:10:43.331",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388219,1757815843341,"fUST",-749.45,0.00022191,3,"2025-09-14T02:10:43.341",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388220,1757815843351,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:43.351",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388221,1757815843360,"fUST",-4952.64,0.00022191,3,"2025-09-14T02:10:43.360",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388222,1757815843369,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:43.369",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388223,1757815843378,"fUST",-1208.66,0.00022191,3,"2025-09-14T02:10:43.378",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388224,1757815843387,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:43.387",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388225,1757815843397,"fUST",-1199.55,0.00022191,3,"2025-09-14T02:10:43.397",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388226,1757815843408,"fUST",-482.61167689,0.00022191,3,"2025-09-14T02:10:43.408",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388227,1757815843417,"fUST",-695.54,0.00022191,3,"2025-09-14T02:10:43.417",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388228,1757815843426,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:43.426",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388229,1757815843435,"fUST",-736.22,0.00022191,3,"2025-09-14T02:10:43.435",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388230,1757815843445,"fUST",-1035.02,0.00022191,3,"2025-09-14T02:10:43.445",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388231,1757815843454,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:43.454",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388232,1757815843463,"fUST",-573.05,0.00022191,3,"2025-09-14T02:10:43.463",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388233,1757815843473,"fUST",-1512.9,0.00022191,3,"2025-09-14T02:10:43.473",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388234,1757815843482,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:43.482",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388235,1757815843491,"fUST",-488.36975518,0.00022191,3,"2025-09-14T02:10:43.491",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388236,1757815843500,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:43.500",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388237,1757815843509,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:43.509",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388238,1757815843519,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:43.519",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388239,1757815843527,"fUST",-3641.7,0.00022191,3,"2025-09-14T02:10:43.527",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388240,1757815843538,"fUST",-1458.55,0.00022191,3,"2025-09-14T02:10:43.538",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388241,1757815843547,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:43.547",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388242,1757815843556,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:43.556",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388243,1757815843566,"fUST",-534.79,0.00022191,3,"2025-09-14T02:10:43.566",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388244,1757815843575,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:43.575",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388245,1757815843584,"fUST",-483.37018097,0.00022191,3,"2025-09-14T02:10:43.584",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388246,1757815843593,"fUST",-172.76587239,0.00022191,3,"2025-09-14T02:10:43.593",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388247,1757815843603,"fUST",-605.45,0.00022191,3,"2025-09-14T02:10:43.603",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388248,1757815843613,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:43.613",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388249,1757815843623,"fUST",-784.54,0.00022191,3,"2025-09-14T02:10:43.623",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388250,1757815843633,"fUST",-31868.15,0.00022191,3,"2025-09-14T02:10:43.633",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388251,1757815843642,"fUST",-481.4840176,0.00022191,3,"2025-09-14T02:10:43.642",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388252,1757815843652,"fUST",-302.68636839,0.00022191,3,"2025-09-14T02:10:43.652",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388253,1757815843665,"fUST",-935.21,0.00022191,3,"2025-09-14T02:10:43.665",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388254,1757815843674,"fUST",-612.07265326,0.00022191,3,"2025-09-14T02:10:43.674",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388255,1757815843685,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:43.685",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388256,1757815843695,"fUST",-1266.85,0.00022191,3,"2025-09-14T02:10:43.695",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388257,1757815843705,"fUST",-934.53,0.00022191,3,"2025-09-14T02:10:43.705",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388258,1757815843715,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:43.715",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388259,1757815843725,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:43.725",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388260,1757815843736,"fUST",-1643.68,0.00022191,3,"2025-09-14T02:10:43.736",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388261,1757815843745,"fUST",-991.15,0.00022191,3,"2025-09-14T02:10:43.745",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388262,1757815843755,"fUST",-734.43,0.00022191,3,"2025-09-14T02:10:43.755",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388263,1757815843764,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:43.764",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388264,1757815843773,"fUST",-1712.79,0.00022191,3,"2025-09-14T02:10:43.773",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388265,1757815843783,"fUST",-481.40916165,0.00022191,3,"2025-09-14T02:10:43.783",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388266,1757815843792,"fUST",-489.29,0.00022191,3,"2025-09-14T02:10:43.792",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388267,1757815843801,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:43.801",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388268,1757815843811,"fUST",-1939.8,0.00022191,3,"2025-09-14T02:10:43.811",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388269,1757815843829,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:43.829",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388270,1757815843867,"fUST",-790.29,0.00022191,3,"2025-09-14T02:10:43.867",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388271,1757815843886,"fUST",-2381.4,0.00022191,3,"2025-09-14T02:10:43.886",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388272,1757815843895,"fUST",-8775.51,0.00022191,3,"2025-09-14T02:10:43.895",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388273,1757815843905,"fUST",-696.0,0.00022191,3,"2025-09-14T02:10:43.905",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388274,1757815843914,"fUST",-1121.4,0.00022191,3,"2025-09-14T02:10:43.914",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388275,1757815843923,"fUST",-3783.61,0.00022191,3,"2025-09-14T02:10:43.923",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388276,1757815843932,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:43.932",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388277,1757815843942,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:43.942",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388278,1757815843951,"fUST",-480.0,0.00022191,3,"2025-09-14T02:10:43.951",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388279,1757815843961,"fUST",-3362.42,0.00022191,3,"2025-09-14T02:10:43.961",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388280,1757815843970,"fUST",-453.59322479,0.00022191,3,"2025-09-14T02:10:43.970",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388281,1757815843979,"fUST",-482.04831183,0.00022191,3,"2025-09-14T02:10:43.979",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388282,1757815843988,"fUST",-482.19796094,0.00022191,3,"2025-09-14T02:10:43.988",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388283,1757815843998,"fUST",-2461.51872738,0.00022191,3,"2025-09-14T02:10:43.998",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388291,1757815847774,"fUST",150.5,0.0002191,120,"2025-09-14T02:10:47.774",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388292,1757815848233,"fUST",150.5,0.0002191,120,"2025-09-14T02:10:48.233",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388293,1757815848263,"fUST",150.5,0.000219,120,"2025-09-14T02:10:48.263",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388294,1757815848682,"fUST",150.5,0.000219,120,"2025-09-14T02:10:48.682",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388295,1757815848716,"fUST",150.5,0.0002189,120,"2025-09-14T02:10:48.716",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388296,1757815849139,"fUST",150.5,0.0002189,120,"2025-09-14T02:10:49.139",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388297,1757815849528,"fUST",150.5,0.00024702,120,"2025-09-14T02:10:49.528",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388298,1757815849583,"fUST",150.5,0.00024702,120,"2025-09-14T02:10:49.583",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388299,1757815849982,"fUST",150.5,0.00024692,120,"2025-09-14T02:10:49.982",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388300,1757815850049,"fUST",150.5,0.00024692,120,"2025-09-14T02:10:50.049",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388301,1757815850444,"fUST",242.65,0.00024682,120,"2025-09-14T02:10:50.444",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388302,1757815850516,"fUST",150.5,0.00024682,120,"2025-09-14T02:10:50.516",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388303,1757815850973,"fUST",150.5,0.0002689,120,"2025-09-14T02:10:50.973",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388304,1757815851431,"fUST",151.41,0.0002688,120,"2025-09-14T02:10:51.431",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388305,1757815873070,"fUST",20147.32846625,0.00030044,120,"2025-09-14T02:11:13.070",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388307,1757815968276,"fUST",150.5,0.00022181,120,"2025-09-14T02:12:48.276",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388308,1757816090202,"fUST",2311.26162658,0.00027397,120,"2025-09-14T02:14:50.202",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388310,1757816538734,"fUST",154.0,0.00024,30,"2025-09-14T02:22:18.734",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388329,1757816922879,"fUST",406.45839435,0.00014,2,"2025-09-14T02:28:42.879",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388357,1757817032097,"fUST",-500.0,0.00019178,2,"2025-09-14T02:30:32.097",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388594,1757817040071,"fUST",-4500.0,0.00019178,2,"2025-09-14T02:30:40.071",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388596,1757817040081,"fUST",-300.0,0.00019266,2,"2025-09-14T02:30:40.081",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388598,1757817040090,"fUST",-216.0,0.00019266,2,"2025-09-14T02:30:40.090",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388600,1757817040099,"fUST",-5000.0,0.00019267,2,"2025-09-14T02:30:40.099",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388602,1757817040108,"fUST",-5641.41910533,0.000199,2,"2025-09-14T02:30:40.108",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388604,1757817040118,"fUST",-150.21273304,0.0002,7,"2025-09-14T02:30:40.118",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388606,1757817040127,"fUST",-8179.06806444,0.0002,2,"2025-09-14T02:30:40.127",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388608,1757817040136,"fUST",-2634.87580451,0.0002,2,"2025-09-14T02:30:40.136",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388610,1757817040145,"fUST",-300.0,0.00020297,20,"2025-09-14T02:30:40.145",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388612,1757817040155,"fUST",-300.0,0.00020297,20,"2025-09-14T02:30:40.155",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388632,1757817040331,"fUST",-300.0,0.00020297,20,"2025-09-14T02:30:40.331",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388634,1757817040341,"fUST",-300.0,0.00020297,20,"2025-09-14T02:30:40.341",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388636,1757817040351,"fUST",-300.0,0.00020297,20,"2025-09-14T02:30:40.351",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388638,1757817040361,"fUST",-300.0,0.00020297,20,"2025-09-14T02:30:40.361",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388640,1757817040370,"fUST",-300.0,0.00020297,20,"2025-09-14T02:30:40.370",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388642,1757817040379,"fUST",-300.0,0.00020297,20,"2025-09-14T02:30:40.379",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388644,1757817040389,"fUST",-300.0,0.00020297,20,"2025-09-14T02:30:40.389",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388646,1757817040399,"fUST",-300.0,0.00020297,20,"2025-09-14T02:30:40.399",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388648,1757817040408,"fUST",-300.0,0.00020297,20,"2025-09-14T02:30:40.408",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388650,1757817040417,"fUST",-300.0,0.00020297,20,"2025-09-14T02:30:40.417",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388652,1757817040426,"fUST",-300.0,0.00020297,20,"2025-09-14T02:30:40.426",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388654,1757817040436,"fUST",-300.0,0.00020297,20,"2025-09-14T02:30:40.436",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388656,1757817040445,"fUST",-300.0,0.00020297,20,"2025-09-14T02:30:40.445",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388658,1757817040454,"fUST",-277.5587056,0.00020523,2,"2025-09-14T02:30:40.454",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388660,1757817040464,"fUST",-600.0,0.00020702,20,"2025-09-14T02:30:40.464",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388662,1757817040474,"fUST",-207.33598145,0.00020835,5,"2025-09-14T02:30:40.474",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388664,1757817040483,"fUST",-211.468169,0.00020891,2,"2025-09-14T02:30:40.483",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388666,1757817040492,"fUST",-5000.0,0.000209,2,"2025-09-14T02:30:40.492",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388668,1757817040502,"fUST",-252.10215715,0.000209,2,"2025-09-14T02:30:40.502",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388670,1757817040511,"fUST",-420.0,0.00020994,2,"2025-09-14T02:30:40.511",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388672,1757817040520,"fUST",-5000.0,0.00021,2,"2025-09-14T02:30:40.520",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388674,1757817040530,"fUST",-272.49093712,0.00021,2,"2025-09-14T02:30:40.530",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388676,1757817040539,"fUST",-203.84173265,0.00021,2,"2025-09-14T02:30:40.539",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388678,1757817040548,"fUST",-5641.41910526,0.00021149,2,"2025-09-14T02:30:40.548",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388680,1757817040557,"fUST",-182.84704428,0.00021387,2,"2025-09-14T02:30:40.557",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388682,1757817040567,"fUST",-12633.92357486,0.000215,2,"2025-09-14T02:30:40.567",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388684,1757817040576,"fUST",-308.27298473,0.00021817,2,"2025-09-14T02:30:40.576",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388686,1757817040585,"fUST",-7737.99199143,0.00021817,2,"2025-09-14T02:30:40.585",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388688,1757817040595,"fUST",-308.27298469,0.00021886,2,"2025-09-14T02:30:40.595",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388690,1757817040604,"fUST",-1152.13719728,0.00021915,2,"2025-09-14T02:30:40.604",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388692,1757817040613,"fUST",-155.542,0.00021916,2,"2025-09-14T02:30:40.613",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388694,1757817040624,"fUST",-247.25915595,0.00021916,2,"2025-09-14T02:30:40.624",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388696,1757817040633,"fUST",-2749.35110932,0.00021916,2,"2025-09-14T02:30:40.633",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388698,1757817040642,"fUST",-2749.35110932,0.00021916,2,"2025-09-14T02:30:40.642",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388700,1757817040652,"fUST",-2749.35110932,0.00021916,2,"2025-09-14T02:30:40.652",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388702,1757817040662,"fUST",-2749.35110932,0.00021916,2,"2025-09-14T02:30:40.662",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388704,1757817040672,"fUST",-2749.35110932,0.00021916,2,"2025-09-14T02:30:40.672",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388707,1757817040682,"fUST",-2749.35110932,0.00021916,2,"2025-09-14T02:30:40.682",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388708,1757817040691,"fUST",-2749.35110932,0.00021916,2,"2025-09-14T02:30:40.691",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388710,1757817040706,"fUST",-2749.35110932,0.00021916,2,"2025-09-14T02:30:40.706",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388713,1757817040719,"fUST",-2749.35110932,0.00021916,2,"2025-09-14T02:30:40.719",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388715,1757817040728,"fUST",-2749.35110932,0.00021916,2,"2025-09-14T02:30:40.728",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388717,1757817040737,"fUST",-2749.35110932,0.00021916,2,"2025-09-14T02:30:40.737",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388719,1757817040747,"fUST",-2749.35110932,0.00021916,2,"2025-09-14T02:30:40.747",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388721,1757817040756,"fUST",-2749.35110932,0.00021916,2,"2025-09-14T02:30:40.756",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388723,1757817040765,"fUST",-2749.35110932,0.00021916,2,"2025-09-14T02:30:40.765",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388725,1757817040774,"fUST",-2749.35110932,0.00021916,2,"2025-09-14T02:30:40.774",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388727,1757817040783,"fUST",-2749.35110932,0.00021916,2,"2025-09-14T02:30:40.783",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388729,1757817040792,"fUST",-2749.35110932,0.00021916,2,"2025-09-14T02:30:40.792",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388731,1757817040802,"fUST",-2749.35110932,0.00021916,2,"2025-09-14T02:30:40.802",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388733,1757817040811,"fUST",-2749.35110932,0.00021916,2,"2025-09-14T02:30:40.811",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388735,1757817040820,"fUST",-2840.9961463,0.00021916,2,"2025-09-14T02:30:40.820",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388736,1757817040829,"fUST",-2840.9961463,0.00021916,2,"2025-09-14T02:30:40.829",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388738,1757817040838,"fUST",-2840.9961463,0.00021916,2,"2025-09-14T02:30:40.838",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388741,1757817040847,"fUST",-2840.9961463,0.00021916,2,"2025-09-14T02:30:40.847",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388742,1757817040857,"fUST",-2840.9961463,0.00021916,2,"2025-09-14T02:30:40.857",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388744,1757817040866,"fUST",-2840.9961463,0.00021916,2,"2025-09-14T02:30:40.866",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388746,1757817040875,"fUST",-2840.9961463,0.00021916,2,"2025-09-14T02:30:40.875",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388748,1757817040884,"fUST",-2840.9961463,0.00021916,2,"2025-09-14T02:30:40.884",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388750,1757817040893,"fUST",-2840.9961463,0.00021916,2,"2025-09-14T02:30:40.893",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388752,1757817040902,"fUST",-481.09078609,0.00021917,2,"2025-09-14T02:30:40.902",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388754,1757817040912,"fUST",-452.10075269,0.00021917,2,"2025-09-14T02:30:40.912",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388756,1757817040921,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:40.921",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388759,1757817040931,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:40.931",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388761,1757817040939,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:40.939",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388762,1757817040949,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:40.949",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388765,1757817040958,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:40.958",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388766,1757817040967,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:40.967",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388768,1757817040976,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:40.976",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388770,1757817040985,"fUST",-432.86391495,0.00021917,2,"2025-09-14T02:30:40.985",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388772,1757817040994,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:40.994",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388774,1757817041003,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:41.003",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388776,1757817041013,"fUST",-595.64,0.00021917,2,"2025-09-14T02:30:41.013",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388778,1757817041022,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:41.022",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388780,1757817041031,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:41.031",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388782,1757817041039,"fUST",-484.25849481,0.00021917,2,"2025-09-14T02:30:41.039",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388784,1757817041048,"fUST",-482.61594293,0.00021917,2,"2025-09-14T02:30:41.048",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388786,1757817041057,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:41.057",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388788,1757817041067,"fUST",-485.74591738,0.00021917,2,"2025-09-14T02:30:41.067",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388790,1757817041076,"fUST",-500.0,0.00021917,2,"2025-09-14T02:30:41.076",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388792,1757817041085,"fUST",-500.0,0.00021917,2,"2025-09-14T02:30:41.085",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388794,1757817041094,"fUST",-500.0,0.00021917,2,"2025-09-14T02:30:41.094",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388796,1757817041103,"fUST",-503.04657393,0.00021917,2,"2025-09-14T02:30:41.103",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388799,1757817041112,"fUST",-481.7993585,0.00021917,2,"2025-09-14T02:30:41.112",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388801,1757817041122,"fUST",-437.23596849,0.00021917,2,"2025-09-14T02:30:41.122",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388803,1757817041131,"fUST",-483.3503301,0.00021917,2,"2025-09-14T02:30:41.131",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388804,1757817041140,"fUST",-483.92704066,0.00021917,2,"2025-09-14T02:30:41.140",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388806,1757817041149,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:41.149",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388808,1757817041158,"fUST",-682.06,0.00021917,2,"2025-09-14T02:30:41.158",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388810,1757817041168,"fUST",-484.19166232,0.00021917,2,"2025-09-14T02:30:41.168",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388812,1757817041177,"fUST",-153.389448,0.00021917,2,"2025-09-14T02:30:41.177",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388814,1757817041186,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:41.186",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388816,1757817041196,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:41.196",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388818,1757817041210,"fUST",-623.91,0.00021917,2,"2025-09-14T02:30:41.210",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388820,1757817041221,"fUST",-153.81224,0.00021917,2,"2025-09-14T02:30:41.221",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388822,1757817041230,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:41.230",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388824,1757817041239,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:41.239",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388826,1757817041250,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:41.250",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388828,1757817041260,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:41.260",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388829,1757817041270,"fUST",-484.94176493,0.00021917,2,"2025-09-14T02:30:41.270",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388830,1757817041280,"fUST",-156.466119,0.00021917,2,"2025-09-14T02:30:41.280",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388831,1757817041289,"fUST",-887.07,0.00021917,2,"2025-09-14T02:30:41.289",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388832,1757817041299,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:41.299",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388833,1757817041308,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:41.308",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388834,1757817041318,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:41.318",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388835,1757817041327,"fUST",-482.54861047,0.00021917,2,"2025-09-14T02:30:41.327",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388836,1757817041336,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:41.336",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388837,1757817041346,"fUST",-978.23,0.00021917,2,"2025-09-14T02:30:41.346",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388838,1757817041355,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:41.355",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388839,1757817041364,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:41.364",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388840,1757817041374,"fUST",-642.06,0.00021917,2,"2025-09-14T02:30:41.374",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388842,1757817041383,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:41.383",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388844,1757817041392,"fUST",-1100.74,0.00021917,2,"2025-09-14T02:30:41.392",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388846,1757817041402,"fUST",-534.34073931,0.00021917,2,"2025-09-14T02:30:41.402",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388847,1757817041412,"fUST",-765.44,0.00021917,2,"2025-09-14T02:30:41.412",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388849,1757817041421,"fUST",-500.0,0.00021917,2,"2025-09-14T02:30:41.421",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388851,1757817041431,"fUST",-500.0,0.00021917,2,"2025-09-14T02:30:41.431",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388854,1757817041440,"fUST",-500.0,0.00021917,2,"2025-09-14T02:30:41.440",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388856,1757817041450,"fUST",-500.0,0.00021917,2,"2025-09-14T02:30:41.450",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388858,1757817041459,"fUST",-500.0,0.00021917,2,"2025-09-14T02:30:41.459",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388860,1757817041469,"fUST",-264.35868037,0.00021917,2,"2025-09-14T02:30:41.469",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388862,1757817041478,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:41.478",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388864,1757817041487,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:41.487",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388866,1757817041496,"fUST",-687.0,0.00021917,2,"2025-09-14T02:30:41.496",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388868,1757817041505,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:41.505",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388870,1757817041515,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:41.515",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388872,1757817041524,"fUST",-2853.44,0.00021917,2,"2025-09-14T02:30:41.524",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388873,1757817041533,"fUST",-483.7475594,0.00021917,2,"2025-09-14T02:30:41.533",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388876,1757817041542,"fUST",-154.010062,0.00021917,2,"2025-09-14T02:30:41.542",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388878,1757817041552,"fUST",-485.07211489,0.00021917,2,"2025-09-14T02:30:41.552",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388880,1757817041561,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:41.561",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388882,1757817041571,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:41.571",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388884,1757817041579,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:41.579",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388885,1757817041590,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:41.590",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388887,1757817041599,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:41.599",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388889,1757817041609,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:41.609",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388891,1757817041618,"fUST",-486.24179082,0.00021917,2,"2025-09-14T02:30:41.618",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388893,1757817041627,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:41.627",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388895,1757817041636,"fUST",-481.61128168,0.00021917,2,"2025-09-14T02:30:41.636",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388897,1757817041646,"fUST",-510.28193074,0.00021917,2,"2025-09-14T02:30:41.646",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388900,1757817041655,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:41.655",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388901,1757817041664,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:41.664",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388903,1757817041674,"fUST",-519.22,0.00021917,2,"2025-09-14T02:30:41.674",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388905,1757817041683,"fUST",-856.66,0.00021917,2,"2025-09-14T02:30:41.683",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388907,1757817041692,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:41.692",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388909,1757817041702,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:41.702",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388911,1757817041711,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:41.711",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388913,1757817041721,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:41.721",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388915,1757817041730,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:41.730",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388917,1757817041739,"fUST",-152.383721,0.00021917,2,"2025-09-14T02:30:41.739",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388919,1757817041748,"fUST",-481.34969073,0.00021917,2,"2025-09-14T02:30:41.748",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388921,1757817041757,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:41.757",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388923,1757817041766,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:41.766",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388925,1757817041775,"fUST",-492.70515079,0.00021917,2,"2025-09-14T02:30:41.775",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388927,1757817041784,"fUST",-483.1320794,0.00021917,2,"2025-09-14T02:30:41.784",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388929,1757817041793,"fUST",-558.53,0.00021917,2,"2025-09-14T02:30:41.793",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388931,1757817041802,"fUST",-249.135898,0.00021917,2,"2025-09-14T02:30:41.802",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388933,1757817041811,"fUST",-724.43,0.00021917,2,"2025-09-14T02:30:41.811",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388935,1757817041820,"fUST",-482.84894603,0.00021917,2,"2025-09-14T02:30:41.820",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388937,1757817041829,"fUST",-860.83,0.00021917,2,"2025-09-14T02:30:41.829",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388939,1757817041838,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:41.838",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388941,1757817041847,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:41.847",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388943,1757817041856,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:41.856",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388945,1757817041865,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:41.865",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388947,1757817041874,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:41.874",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388949,1757817041883,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:41.883",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388951,1757817041892,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:41.892",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388953,1757817041900,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:41.900",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388955,1757817041909,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:41.909",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388957,1757817041918,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:41.918",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388959,1757817041927,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:41.927",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388961,1757817041936,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:41.936",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388963,1757817041945,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:41.945",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388965,1757817041954,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:41.954",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388966,1757817041963,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:41.963",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388967,1757817041973,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:41.973",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388968,1757817041982,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:41.982",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388969,1757817041991,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:41.991",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388970,1757817042000,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:42.000",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388971,1757817042011,"fUST",-161.887161,0.00021917,2,"2025-09-14T02:30:42.011",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388972,1757817042019,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:42.019",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388973,1757817042028,"fUST",-578.42382827,0.00021917,2,"2025-09-14T02:30:42.028",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388974,1757817042037,"fUST",-1281.93,0.00021917,2,"2025-09-14T02:30:42.037",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388975,1757817042046,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:42.046",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388976,1757817042055,"fUST",-804.68,0.00021917,2,"2025-09-14T02:30:42.055",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388977,1757817042064,"fUST",-482.22440863,0.00021917,2,"2025-09-14T02:30:42.064",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388978,1757817042073,"fUST",-752.48,0.00021917,2,"2025-09-14T02:30:42.073",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388979,1757817042082,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:42.082",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388980,1757817042091,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:42.091",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388981,1757817042099,"fUST",-482.63368206,0.00021917,2,"2025-09-14T02:30:42.099",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388982,1757817042108,"fUST",-500.0,0.00021917,2,"2025-09-14T02:30:42.108",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388983,1757817042117,"fUST",-500.0,0.00021917,2,"2025-09-14T02:30:42.117",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388985,1757817042126,"fUST",-428.53839059,0.00021917,2,"2025-09-14T02:30:42.126",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388987,1757817042136,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:42.136",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388989,1757817042146,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:42.146",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388991,1757817042155,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:42.155",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388993,1757817042163,"fUST",-794.56,0.00021917,2,"2025-09-14T02:30:42.163",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388995,1757817042172,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:42.172",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388997,1757817042181,"fUST",-217.835152,0.00021917,2,"2025-09-14T02:30:42.181",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385388999,1757817042190,"fUST",-217.835152,0.00021917,2,"2025-09-14T02:30:42.190",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389001,1757817042201,"fUST",-217.835152,0.00021917,2,"2025-09-14T02:30:42.201",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389003,1757817042211,"fUST",-217.835152,0.00021917,2,"2025-09-14T02:30:42.211",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389005,1757817042220,"fUST",-217.835152,0.00021917,2,"2025-09-14T02:30:42.220",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389006,1757817042229,"fUST",-217.835152,0.00021917,2,"2025-09-14T02:30:42.229",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389008,1757817042238,"fUST",-217.835152,0.00021917,2,"2025-09-14T02:30:42.238",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389010,1757817042248,"fUST",-217.835152,0.00021917,2,"2025-09-14T02:30:42.248",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389012,1757817042258,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:42.258",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389014,1757817042267,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:42.267",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389016,1757817042277,"fUST",-217.835152,0.00021917,2,"2025-09-14T02:30:42.277",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389018,1757817042287,"fUST",-217.835152,0.00021917,2,"2025-09-14T02:30:42.287",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389020,1757817042297,"fUST",-217.835152,0.00021917,2,"2025-09-14T02:30:42.297",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389022,1757817042320,"fUST",-217.835152,0.00021917,2,"2025-09-14T02:30:42.320",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389024,1757817042332,"fUST",-217.835152,0.00021917,2,"2025-09-14T02:30:42.332",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389026,1757817042341,"fUST",-217.835152,0.00021917,2,"2025-09-14T02:30:42.341",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389028,1757817042357,"fUST",-217.835152,0.00021917,2,"2025-09-14T02:30:42.357",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389030,1757817042390,"fUST",-217.835152,0.00021917,2,"2025-09-14T02:30:42.390",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389032,1757817042399,"fUST",-485.38831313,0.00021917,2,"2025-09-14T02:30:42.399",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389034,1757817042409,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:42.409",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389036,1757817042418,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:42.418",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389038,1757817042427,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:42.427",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389040,1757817042436,"fUST",-154.846754,0.00021917,2,"2025-09-14T02:30:42.436",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389042,1757817042445,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:42.445",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389044,1757817042455,"fUST",-972.9,0.00021917,2,"2025-09-14T02:30:42.455",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389046,1757817042465,"fUST",-475.95272118,0.00021917,2,"2025-09-14T02:30:42.465",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389048,1757817042474,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:42.474",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389050,1757817042484,"fUST",-482.35042784,0.00021917,2,"2025-09-14T02:30:42.484",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389052,1757817042493,"fUST",-614.33,0.00021917,2,"2025-09-14T02:30:42.493",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389054,1757817042502,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:42.502",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389056,1757817042511,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:42.511",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389058,1757817042521,"fUST",-1444.18,0.00021917,2,"2025-09-14T02:30:42.521",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389060,1757817042530,"fUST",-492.56,0.00021917,2,"2025-09-14T02:30:42.530",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389062,1757817042539,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:42.539",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389064,1757817042548,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:42.548",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389066,1757817042557,"fUST",-555.39,0.00021917,2,"2025-09-14T02:30:42.557",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389068,1757817042566,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:42.566",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389070,1757817042576,"fUST",-156.656199,0.00021917,2,"2025-09-14T02:30:42.576",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389072,1757817042585,"fUST",-193.11695866,0.00021917,2,"2025-09-14T02:30:42.585",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389074,1757817042594,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:42.594",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389076,1757817042603,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:42.603",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389078,1757817042613,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:42.613",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389080,1757817042622,"fUST",-482.27782641,0.00021917,2,"2025-09-14T02:30:42.622",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389082,1757817042632,"fUST",-481.71056036,0.00021917,2,"2025-09-14T02:30:42.632",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389083,1757817042643,"fUST",-1036.67,0.00021917,2,"2025-09-14T02:30:42.643",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389085,1757817042652,"fUST",-483.56570636,0.00021917,2,"2025-09-14T02:30:42.652",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389088,1757817042662,"fUST",-481.50034728,0.00021917,2,"2025-09-14T02:30:42.662",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389090,1757817042671,"fUST",-483.77424323,0.00021917,2,"2025-09-14T02:30:42.671",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389092,1757817042680,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:42.680",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389094,1757817042690,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:42.690",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389096,1757817042699,"fUST",-482.25240897,0.00021917,2,"2025-09-14T02:30:42.699",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389098,1757817042709,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:42.709",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389100,1757817042719,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:42.719",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389102,1757817042728,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:42.728",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389104,1757817042737,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:42.737",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389106,1757817042747,"fUST",-482.08978717,0.00021917,2,"2025-09-14T02:30:42.747",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389108,1757817042756,"fUST",-481.4,0.00021917,2,"2025-09-14T02:30:42.756",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389110,1757817042765,"fUST",-828.82,0.00021917,2,"2025-09-14T02:30:42.765",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389112,1757817042774,"fUST",-500.0,0.00021917,2,"2025-09-14T02:30:42.774",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389114,1757817042783,"fUST",-689.35,0.00021917,2,"2025-09-14T02:30:42.783",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389116,1757817042793,"fUST",-500.0,0.00021917,2,"2025-09-14T02:30:42.793",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389118,1757817042802,"fUST",-500.0,0.00021917,2,"2025-09-14T02:30:42.802",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389120,1757817042811,"fUST",-500.0,0.00021917,2,"2025-09-14T02:30:42.811",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389122,1757817042820,"fUST",-622.36,0.00021917,2,"2025-09-14T02:30:42.820",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389124,1757817042829,"fUST",-500.0,0.00021917,2,"2025-09-14T02:30:42.829",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389126,1757817042838,"fUST",-500.0,0.00021917,2,"2025-09-14T02:30:42.838",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389128,1757817042848,"fUST",-500.0,0.00021917,2,"2025-09-14T02:30:42.848",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389130,1757817042857,"fUST",-500.0,0.00021917,2,"2025-09-14T02:30:42.857",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389132,1757817042866,"fUST",-500.0,0.00021917,2,"2025-09-14T02:30:42.866",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389134,1757817042875,"fUST",-482.61081769,0.00021917,2,"2025-09-14T02:30:42.875",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389136,1757817042884,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:42.884",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389138,1757817042893,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:42.893",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389140,1757817042902,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:42.902",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389142,1757817042911,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:42.911",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389144,1757817042920,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:42.920",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389146,1757817042930,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:42.930",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389148,1757817042940,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:42.940",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389150,1757817042949,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:42.949",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389152,1757817042958,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:42.958",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389154,1757817042967,"fUST",-157.64430593,0.00021917,2,"2025-09-14T02:30:42.967",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389156,1757817042977,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:42.977",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389158,1757817042986,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:42.986",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389160,1757817042995,"fUST",-704.46,0.00021917,2,"2025-09-14T02:30:42.995",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389162,1757817043005,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:43.005",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389164,1757817043016,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:43.016",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389166,1757817043025,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:43.025",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389168,1757817043034,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:43.034",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389170,1757817043043,"fUST",-194.846722,0.00021917,2,"2025-09-14T02:30:43.043",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389172,1757817043052,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:43.052",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389174,1757817043061,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:43.061",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389176,1757817043070,"fUST",-481.57855999,0.00021917,2,"2025-09-14T02:30:43.070",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389178,1757817043079,"fUST",-424.67127548,0.00021917,2,"2025-09-14T02:30:43.079",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389180,1757817043088,"fUST",-774.18,0.00021917,2,"2025-09-14T02:30:43.088",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389182,1757817043098,"fUST",-192.37745,0.00021917,2,"2025-09-14T02:30:43.098",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389184,1757817043107,"fUST",-192.37745,0.00021917,2,"2025-09-14T02:30:43.107",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389185,1757817043116,"fUST",-192.37745,0.00021917,2,"2025-09-14T02:30:43.116",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389186,1757817043125,"fUST",-192.37745,0.00021917,2,"2025-09-14T02:30:43.125",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389187,1757817043134,"fUST",-192.37745,0.00021917,2,"2025-09-14T02:30:43.134",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389188,1757817043143,"fUST",-192.37745,0.00021917,2,"2025-09-14T02:30:43.143",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389189,1757817043152,"fUST",-192.37745,0.00021917,2,"2025-09-14T02:30:43.152",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389190,1757817043162,"fUST",-192.37745,0.00021917,2,"2025-09-14T02:30:43.162",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389191,1757817043171,"fUST",-192.37745,0.00021917,2,"2025-09-14T02:30:43.171",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389192,1757817043181,"fUST",-192.37745,0.00021917,2,"2025-09-14T02:30:43.181",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389193,1757817043190,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:43.190",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389194,1757817043200,"fUST",-192.37745,0.00021917,2,"2025-09-14T02:30:43.200",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389195,1757817043212,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:43.212",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389196,1757817043222,"fUST",-192.37745,0.00021917,2,"2025-09-14T02:30:43.222",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389197,1757817043231,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:43.231",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389198,1757817043240,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:43.240",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389199,1757817043251,"fUST",-192.37745,0.00021917,2,"2025-09-14T02:30:43.251",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389200,1757817043260,"fUST",-605.94,0.00021917,2,"2025-09-14T02:30:43.260",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389201,1757817043269,"fUST",-192.37745,0.00021917,2,"2025-09-14T02:30:43.269",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389202,1757817043278,"fUST",-514.33,0.00021917,2,"2025-09-14T02:30:43.278",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389203,1757817043287,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:43.287",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389204,1757817043297,"fUST",-192.37745,0.00021917,2,"2025-09-14T02:30:43.297",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389205,1757817043306,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:43.306",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389206,1757817043315,"fUST",-192.37745,0.00021917,2,"2025-09-14T02:30:43.315",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389207,1757817043324,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:43.324",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389208,1757817043333,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:43.333",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389209,1757817043343,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:43.343",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389210,1757817043352,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:43.352",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389211,1757817043361,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:43.361",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389212,1757817043371,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:43.371",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389213,1757817043381,"fUST",-482.29316053,0.00021917,2,"2025-09-14T02:30:43.381",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389214,1757817043390,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:43.390",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389215,1757817043399,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:43.399",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389216,1757817043408,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:43.408",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389217,1757817043418,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:43.418",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389218,1757817043427,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:43.427",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389219,1757817043436,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:43.436",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389220,1757817043446,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:43.446",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389221,1757817043455,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:43.455",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389222,1757817043465,"fUST",-161.086788,0.00021917,2,"2025-09-14T02:30:43.465",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389223,1757817043475,"fUST",-483.5238481,0.00021917,2,"2025-09-14T02:30:43.475",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389224,1757817043484,"fUST",-5926.13,0.00021917,2,"2025-09-14T02:30:43.484",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389225,1757817043494,"fUST",-1380.49,0.00021917,2,"2025-09-14T02:30:43.494",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389226,1757817043503,"fUST",-4699.29,0.00021917,2,"2025-09-14T02:30:43.503",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389227,1757817043512,"fUST",-874.73,0.00021917,2,"2025-09-14T02:30:43.512",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389228,1757817043521,"fUST",-921.07,0.00021917,2,"2025-09-14T02:30:43.521",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389229,1757817043530,"fUST",-3289.91,0.00021917,2,"2025-09-14T02:30:43.530",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389230,1757817043539,"fUST",-554.7,0.00021917,2,"2025-09-14T02:30:43.539",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389231,1757817043549,"fUST",-896.36,0.00021917,2,"2025-09-14T02:30:43.549",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389232,1757817043558,"fUST",-1055.02,0.00021917,2,"2025-09-14T02:30:43.558",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389233,1757817043567,"fUST",-760.78,0.00021917,2,"2025-09-14T02:30:43.567",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389234,1757817043576,"fUST",-314.68369324,0.00021917,2,"2025-09-14T02:30:43.576",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389235,1757817043585,"fUST",-215.57265,0.00021917,2,"2025-09-14T02:30:43.585",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389236,1757817043594,"fUST",-2716.01,0.00021917,2,"2025-09-14T02:30:43.594",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389237,1757817043603,"fUST",-215.57265,0.00021917,2,"2025-09-14T02:30:43.603",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389238,1757817043612,"fUST",-215.57265,0.00021917,2,"2025-09-14T02:30:43.612",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389239,1757817043622,"fUST",-215.57265,0.00021917,2,"2025-09-14T02:30:43.622",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389241,1757817043767,"fUST",-215.57265,0.00021917,2,"2025-09-14T02:30:43.767",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389242,1757817043778,"fUST",-215.57265,0.00021917,2,"2025-09-14T02:30:43.778",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389243,1757817043788,"fUST",-215.57265,0.00021917,2,"2025-09-14T02:30:43.788",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389244,1757817043797,"fUST",-215.57265,0.00021917,2,"2025-09-14T02:30:43.797",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389245,1757817043806,"fUST",-215.57265,0.00021917,2,"2025-09-14T02:30:43.806",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389246,1757817043815,"fUST",-215.57265,0.00021917,2,"2025-09-14T02:30:43.815",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389247,1757817043824,"fUST",-215.57265,0.00021917,2,"2025-09-14T02:30:43.824",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389248,1757817043834,"fUST",-215.57265,0.00021917,2,"2025-09-14T02:30:43.834",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389249,1757817043843,"fUST",-215.57265,0.00021917,2,"2025-09-14T02:30:43.843",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389250,1757817043853,"fUST",-215.57265,0.00021917,2,"2025-09-14T02:30:43.853",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389251,1757817043863,"fUST",-215.57265,0.00021917,2,"2025-09-14T02:30:43.863",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389252,1757817043872,"fUST",-215.57265,0.00021917,2,"2025-09-14T02:30:43.872",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389253,1757817043882,"fUST",-215.57265,0.00021917,2,"2025-09-14T02:30:43.882",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389254,1757817043891,"fUST",-215.57265,0.00021917,2,"2025-09-14T02:30:43.891",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389255,1757817043901,"fUST",-215.57265,0.00021917,2,"2025-09-14T02:30:43.901",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389256,1757817043910,"fUST",-215.572651,0.00021917,2,"2025-09-14T02:30:43.910",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389257,1757817043919,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:43.919",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389258,1757817043928,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:43.928",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389259,1757817043938,"fUST",-876.51,0.00021917,2,"2025-09-14T02:30:43.938",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389260,1757817043948,"fUST",-193.772508,0.00021917,2,"2025-09-14T02:30:43.948",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389261,1757817043957,"fUST",-193.772508,0.00021917,2,"2025-09-14T02:30:43.957",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389262,1757817043966,"fUST",-525.29,0.00021917,2,"2025-09-14T02:30:43.966",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389263,1757817043976,"fUST",-193.772508,0.00021917,2,"2025-09-14T02:30:43.976",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389264,1757817043985,"fUST",-193.772508,0.00021917,2,"2025-09-14T02:30:43.985",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389265,1757817043994,"fUST",-193.772508,0.00021917,2,"2025-09-14T02:30:43.994",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389266,1757817044003,"fUST",-193.772508,0.00021917,2,"2025-09-14T02:30:44.003",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389267,1757817044013,"fUST",-193.772508,0.00021917,2,"2025-09-14T02:30:44.013",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389268,1757817044023,"fUST",-193.772508,0.00021917,2,"2025-09-14T02:30:44.023",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389269,1757817044031,"fUST",-5817.78,0.00021917,2,"2025-09-14T02:30:44.031",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389270,1757817044041,"fUST",-193.772508,0.00021917,2,"2025-09-14T02:30:44.041",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389271,1757817044051,"fUST",-486.78336576,0.00021917,2,"2025-09-14T02:30:44.051",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389272,1757817044060,"fUST",-193.772508,0.00021917,2,"2025-09-14T02:30:44.060",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389273,1757817044069,"fUST",-193.772508,0.00021917,2,"2025-09-14T02:30:44.069",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389274,1757817044079,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:44.079",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389275,1757817044089,"fUST",-193.772508,0.00021917,2,"2025-09-14T02:30:44.089",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389276,1757817044098,"fUST",-484.50305805,0.00021917,2,"2025-09-14T02:30:44.098",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389277,1757817044107,"fUST",-193.772508,0.00021917,2,"2025-09-14T02:30:44.107",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389278,1757817044117,"fUST",-193.772508,0.00021917,2,"2025-09-14T02:30:44.117",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389279,1757817044126,"fUST",-193.772508,0.00021917,2,"2025-09-14T02:30:44.126",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389280,1757817044135,"fUST",-193.772508,0.00021917,2,"2025-09-14T02:30:44.135",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389281,1757817044144,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:44.144",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389282,1757817044154,"fUST",-193.772508,0.00021917,2,"2025-09-14T02:30:44.154",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389283,1757817044163,"fUST",-193.772508,0.00021917,2,"2025-09-14T02:30:44.163",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389284,1757817044172,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:44.172",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389285,1757817044182,"fUST",-193.772508,0.00021917,2,"2025-09-14T02:30:44.182",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389287,1757817044191,"fUST",-637.57,0.00021917,2,"2025-09-14T02:30:44.191",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389289,1757817044202,"fUST",-193.77249928,0.00021917,2,"2025-09-14T02:30:44.202",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389290,1757817044212,"fUST",-1540.83,0.00021917,2,"2025-09-14T02:30:44.212",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389292,1757817044222,"fUST",-1298.36,0.00021917,2,"2025-09-14T02:30:44.222",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389293,1757817044232,"fUST",-674.87,0.00021917,2,"2025-09-14T02:30:44.232",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389294,1757817044241,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:44.241",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389295,1757817044252,"fUST",-485.37188001,0.00021917,2,"2025-09-14T02:30:44.252",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389296,1757817044262,"fUST",-1337.01,0.00021917,2,"2025-09-14T02:30:44.262",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389297,1757817044271,"fUST",-948.76,0.00021917,2,"2025-09-14T02:30:44.271",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389298,1757817044281,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:44.281",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389299,1757817044292,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:44.292",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389300,1757817044301,"fUST",-857.28,0.00021917,2,"2025-09-14T02:30:44.301",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389301,1757817044311,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:44.311",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389302,1757817044320,"fUST",-3846.44,0.00021917,2,"2025-09-14T02:30:44.320",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389303,1757817044329,"fUST",-204.700538,0.00021917,2,"2025-09-14T02:30:44.329",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389304,1757817044339,"fUST",-1506.7,0.00021917,2,"2025-09-14T02:30:44.339",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389305,1757817044350,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:44.350",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389306,1757817044359,"fUST",-719.16,0.00021917,2,"2025-09-14T02:30:44.359",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389307,1757817044369,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:44.369",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389308,1757817044379,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:44.379",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389309,1757817044388,"fUST",-35407.07,0.00021917,2,"2025-09-14T02:30:44.388",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389310,1757817044397,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:44.397",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389311,1757817044407,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:44.407",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389312,1757817044416,"fUST",-218.858285,0.00021917,2,"2025-09-14T02:30:44.416",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389313,1757817044425,"fUST",-151.25406,0.00021917,2,"2025-09-14T02:30:44.425",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389314,1757817044435,"fUST",-673.23,0.00021917,2,"2025-09-14T02:30:44.435",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389315,1757817044444,"fUST",-1161.28,0.00021917,2,"2025-09-14T02:30:44.444",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389317,1757817044454,"fUST",-152.337961,0.00021917,2,"2025-09-14T02:30:44.454",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389318,1757817044463,"fUST",-2282.76,0.00021917,2,"2025-09-14T02:30:44.463",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389319,1757817044473,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:44.473",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389320,1757817044482,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:44.482",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389321,1757817044491,"fUST",-160.824106,0.00021917,2,"2025-09-14T02:30:44.491",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389322,1757817044500,"fUST",-187.903195,0.00021917,2,"2025-09-14T02:30:44.500",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389323,1757817044511,"fUST",-152.546075,0.00021917,2,"2025-09-14T02:30:44.511",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389324,1757817044520,"fUST",-1729.7,0.00021917,2,"2025-09-14T02:30:44.520",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389325,1757817044530,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:44.530",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389326,1757817044539,"fUST",-481.33709589,0.00021917,2,"2025-09-14T02:30:44.539",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389327,1757817044548,"fUST",-482.49795421,0.00021917,2,"2025-09-14T02:30:44.548",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389328,1757817044558,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:44.558",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389329,1757817044567,"fUST",-490.23,0.00021917,2,"2025-09-14T02:30:44.567",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389330,1757817044576,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:44.576",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389331,1757817044585,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:44.585",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389332,1757817044595,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:44.595",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389333,1757817044604,"fUST",-638.0,0.00021917,2,"2025-09-14T02:30:44.604",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389334,1757817044613,"fUST",-8889.81,0.00021917,2,"2025-09-14T02:30:44.613",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389335,1757817044622,"fUST",-636.8,0.00021917,2,"2025-09-14T02:30:44.622",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389336,1757817044632,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:44.632",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389337,1757817044642,"fUST",-584.37024212,0.00021917,2,"2025-09-14T02:30:44.642",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389338,1757817044651,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:44.651",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389339,1757817044661,"fUST",-3609.49,0.00021917,2,"2025-09-14T02:30:44.661",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389340,1757817044671,"fUST",-4311.33,0.00021917,2,"2025-09-14T02:30:44.671",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389341,1757817044680,"fUST",-908.55,0.00021917,2,"2025-09-14T02:30:44.680",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389342,1757817044689,"fUST",-1027.95,0.00021917,2,"2025-09-14T02:30:44.689",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389343,1757817044698,"fUST",-452.8494522,0.00021917,2,"2025-09-14T02:30:44.698",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389344,1757817044707,"fUST",-1534.8,0.00021917,2,"2025-09-14T02:30:44.707",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389345,1757817044717,"fUST",-166.757917,0.00021917,2,"2025-09-14T02:30:44.717",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389346,1757817044726,"fUST",-1485.38,0.00021917,2,"2025-09-14T02:30:44.726",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389347,1757817044735,"fUST",-1962.39,0.00021917,2,"2025-09-14T02:30:44.735",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389348,1757817044745,"fUST",-597.45,0.00021917,2,"2025-09-14T02:30:44.745",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389349,1757817044755,"fUST",-362.37846532,0.00021917,2,"2025-09-14T02:30:44.755",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389350,1757817044765,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:44.765",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389351,1757817044775,"fUST",-1024.16,0.00021917,2,"2025-09-14T02:30:44.775",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389352,1757817044784,"fUST",-1022.76,0.00021917,2,"2025-09-14T02:30:44.784",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389353,1757817044793,"fUST",-482.75353129,0.00021917,2,"2025-09-14T02:30:44.793",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389354,1757817044803,"fUST",-1773.11,0.00021917,2,"2025-09-14T02:30:44.803",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389355,1757817044812,"fUST",-3905.75,0.00021917,2,"2025-09-14T02:30:44.812",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389356,1757817044822,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:44.822",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389357,1757817044831,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:44.831",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389358,1757817044842,"fUST",-371.44676225,0.00021917,2,"2025-09-14T02:30:44.842",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389359,1757817044851,"fUST",-9107.59,0.00021917,2,"2025-09-14T02:30:44.851",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389360,1757817044860,"fUST",-2772.3,0.00021917,2,"2025-09-14T02:30:44.860",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389361,1757817044869,"fUST",-886.6,0.00021917,2,"2025-09-14T02:30:44.869",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389362,1757817044880,"fUST",-3008.51,0.00021917,2,"2025-09-14T02:30:44.880",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389363,1757817044889,"fUST",-900.8,0.00021917,2,"2025-09-14T02:30:44.889",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389364,1757817044898,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:44.898",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389365,1757817044908,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:44.908",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389366,1757817044918,"fUST",-5189.56,0.00021917,2,"2025-09-14T02:30:44.918",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389367,1757817044927,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:44.927",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389368,1757817044936,"fUST",-689.7,0.00021917,2,"2025-09-14T02:30:44.936",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389369,1757817044945,"fUST",-591.25,0.00021917,2,"2025-09-14T02:30:44.945",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389370,1757817044955,"fUST",-571.72,0.00021917,2,"2025-09-14T02:30:44.955",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389371,1757817044963,"fUST",-422.51019061,0.00021917,2,"2025-09-14T02:30:44.963",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389372,1757817044973,"fUST",-714.11,0.00021917,2,"2025-09-14T02:30:44.973",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389373,1757817044983,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:44.983",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389374,1757817044992,"fUST",-589.37,0.00021917,2,"2025-09-14T02:30:44.992",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389375,1757817045001,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:45.001",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389376,1757817045010,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:45.010",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389377,1757817045019,"fUST",-1254.25,0.00021917,2,"2025-09-14T02:30:45.019",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389378,1757817045029,"fUST",-5597.39,0.00021917,2,"2025-09-14T02:30:45.029",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389379,1757817045039,"fUST",-480.0,0.00021917,2,"2025-09-14T02:30:45.039",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389380,1757817045050,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.050",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389381,1757817045059,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.059",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389382,1757817045069,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.069",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389383,1757817045079,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.079",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389384,1757817045088,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.088",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389385,1757817045097,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.097",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389386,1757817045106,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.106",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389387,1757817045116,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:45.116",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389388,1757817045126,"fUST",-16604.28,0.00021917,2,"2025-09-14T02:30:45.126",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389389,1757817045136,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.136",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389390,1757817045145,"fUST",-177.18389,0.00021917,2,"2025-09-14T02:30:45.145",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389391,1757817045155,"fUST",-3522.48,0.00021917,2,"2025-09-14T02:30:45.155",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389392,1757817045164,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.164",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389393,1757817045174,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.174",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389394,1757817045183,"fUST",-1661.24,0.00021917,2,"2025-09-14T02:30:45.183",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389395,1757817045192,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.192",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389396,1757817045205,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.205",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389397,1757817045214,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.214",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389398,1757817045223,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.223",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389399,1757817045234,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.234",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389400,1757817045243,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.243",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389401,1757817045252,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.252",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389402,1757817045261,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.261",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389403,1757817045271,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.271",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389404,1757817045281,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.281",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389405,1757817045291,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.291",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389406,1757817045300,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.300",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389407,1757817045309,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.309",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389408,1757817045318,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.318",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389409,1757817045327,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.327",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389410,1757817045336,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.336",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389411,1757817045345,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.345",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389412,1757817045355,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.355",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389413,1757817045363,"fUST",-798.44,0.00021917,2,"2025-09-14T02:30:45.363",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389414,1757817045372,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.372",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389415,1757817045382,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.382",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389416,1757817045391,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.391",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389417,1757817045400,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.400",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389418,1757817045410,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.410",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389419,1757817045419,"fUST",-604.52,0.00021917,2,"2025-09-14T02:30:45.419",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389420,1757817045428,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.428",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389421,1757817045438,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.438",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389422,1757817045447,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.447",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389423,1757817045457,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.457",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389424,1757817045467,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.467",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389425,1757817045477,"fUST",-535.34,0.00021917,2,"2025-09-14T02:30:45.477",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389426,1757817045486,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.486",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389427,1757817045495,"fUST",-864.99,0.00021917,2,"2025-09-14T02:30:45.495",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389428,1757817045505,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.505",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389429,1757817045514,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.514",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389430,1757817045524,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.524",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389432,1757817045533,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.533",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389434,1757817045542,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.542",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389436,1757817045552,"fUST",-1950.72,0.00021917,2,"2025-09-14T02:30:45.552",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389437,1757817045561,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.561",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389438,1757817045570,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.570",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389439,1757817045579,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.579",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389440,1757817045588,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.588",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389441,1757817045597,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.597",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389442,1757817045607,"fUST",-1000.0,0.00021917,2,"2025-09-14T02:30:45.607",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389443,1757817045616,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:45.616",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389444,1757817045625,"fUST",-1029.068102,0.00021917,2,"2025-09-14T02:30:45.625",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389445,1757817045635,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:45.635",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389446,1757817045644,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:45.644",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389447,1757817045654,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:45.654",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389448,1757817045663,"fUST",-151.0,0.00021917,2,"2025-09-14T02:30:45.663",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389449,1757817045675,"fUST",-1326.636479,0.00021918,2,"2025-09-14T02:30:45.675",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389450,1757817045684,"fUST",-1326.636479,0.00021918,2,"2025-09-14T02:30:45.684",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389451,1757817045693,"fUST",-1326.636479,0.00021918,2,"2025-09-14T02:30:45.693",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389452,1757817045703,"fUST",-1326.636479,0.00021918,2,"2025-09-14T02:30:45.703",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389453,1757817045712,"fUST",-1326.636479,0.00021918,2,"2025-09-14T02:30:45.712",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389454,1757817045722,"fUST",-1326.636479,0.00021918,2,"2025-09-14T02:30:45.722",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389455,1757817045731,"fUST",-1326.636479,0.00021918,2,"2025-09-14T02:30:45.731",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389456,1757817045741,"fUST",-1326.636479,0.00021918,2,"2025-09-14T02:30:45.741",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389457,1757817045751,"fUST",-1326.636479,0.00021918,2,"2025-09-14T02:30:45.751",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389458,1757817045760,"fUST",-1326.636479,0.00021918,2,"2025-09-14T02:30:45.760",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389460,1757817045769,"fUST",-1326.636479,0.00021918,2,"2025-09-14T02:30:45.769",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389462,1757817045778,"fUST",-1326.636479,0.00021918,2,"2025-09-14T02:30:45.778",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389464,1757817045787,"fUST",-1326.636479,0.00021918,2,"2025-09-14T02:30:45.787",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389466,1757817045797,"fUST",-1326.636479,0.00021918,2,"2025-09-14T02:30:45.797",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389468,1757817045806,"fUST",-1326.636479,0.00021918,2,"2025-09-14T02:30:45.806",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389470,1757817045815,"fUST",-1326.636479,0.00021918,2,"2025-09-14T02:30:45.815",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389472,1757817045824,"fUST",-1326.636479,0.00021918,2,"2025-09-14T02:30:45.824",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389474,1757817045834,"fUST",-1326.636479,0.00021918,2,"2025-09-14T02:30:45.834",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389476,1757817045843,"fUST",-1326.636479,0.00021918,2,"2025-09-14T02:30:45.843",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389478,1757817045852,"fUST",-1326.636483,0.00021918,2,"2025-09-14T02:30:45.852",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389480,1757817045862,"fUST",-308.27298469,0.00021954,2,"2025-09-14T02:30:45.862",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389482,1757817045872,"fUST",-151.0,0.00021972,7,"2025-09-14T02:30:45.872",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389484,1757817045881,"fUST",-173.704372,0.00021972,7,"2025-09-14T02:30:45.881",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389486,1757817045890,"fUST",-154.894841,0.00021972,7,"2025-09-14T02:30:45.890",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389488,1757817045900,"fUST",-151.492587,0.00021972,7,"2025-09-14T02:30:45.900",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389490,1757817045910,"fUST",-151.70522,0.00021972,7,"2025-09-14T02:30:45.910",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389492,1757817045919,"fUST",-501.13961535,0.00021973,2,"2025-09-14T02:30:45.919",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389494,1757817045929,"fUST",-500.8523932,0.00021973,2,"2025-09-14T02:30:45.929",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389496,1757817045938,"fUST",-502.51239362,0.00021973,2,"2025-09-14T02:30:45.938",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389498,1757817045947,"fUST",-500.0,0.00021973,2,"2025-09-14T02:30:45.947",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389500,1757817045956,"fUST",-500.0,0.00021973,2,"2025-09-14T02:30:45.956",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389502,1757817045966,"fUST",-501.60104206,0.00021973,2,"2025-09-14T02:30:45.966",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389504,1757817045976,"fUST",-500.81185211,0.00021973,2,"2025-09-14T02:30:45.976",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389506,1757817045987,"fUST",-578.44218758,0.00021973,2,"2025-09-14T02:30:45.987",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389508,1757817045997,"fUST",-505.67217431,0.00021973,2,"2025-09-14T02:30:45.997",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389510,1757817046006,"fUST",-504.05593593,0.00021973,2,"2025-09-14T02:30:46.006",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389512,1757817046016,"fUST",-630.76642202,0.00021973,2,"2025-09-14T02:30:46.016",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389514,1757817046025,"fUST",-501.22045644,0.00021973,2,"2025-09-14T02:30:46.025",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389516,1757817046034,"fUST",-500.0,0.00021973,2,"2025-09-14T02:30:46.034",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389518,1757817046044,"fUST",-543.15200665,0.00021973,2,"2025-09-14T02:30:46.044",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389520,1757817046053,"fUST",-500.0,0.00021973,2,"2025-09-14T02:30:46.053",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389522,1757817046062,"fUST",-500.0,0.00021973,2,"2025-09-14T02:30:46.062",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389525,1757817046073,"fUST",-500.0,0.00021973,2,"2025-09-14T02:30:46.073",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389527,1757817046082,"fUST",-152.288399,0.00021973,7,"2025-09-14T02:30:46.082",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389529,1757817046091,"fUST",-151.0,0.00021973,7,"2025-09-14T02:30:46.091",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389530,1757817046100,"fUST",-151.0,0.00021973,7,"2025-09-14T02:30:46.100",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389532,1757817046110,"fUST",-151.0,0.00021973,7,"2025-09-14T02:30:46.110",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389534,1757817046119,"fUST",-192.37745,0.00021973,7,"2025-09-14T02:30:46.119",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389535,1757817046129,"fUST",-192.37745,0.00021973,7,"2025-09-14T02:30:46.129",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389537,1757817046138,"fUST",-192.37745,0.00021973,7,"2025-09-14T02:30:46.138",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389539,1757817046147,"fUST",-151.0,0.00021973,7,"2025-09-14T02:30:46.147",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389541,1757817046156,"fUST",-192.377457,0.00021973,7,"2025-09-14T02:30:46.156",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389543,1757817046166,"fUST",-151.0,0.00021973,7,"2025-09-14T02:30:46.166",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389546,1757817046176,"fUST",-286.951169,0.00021973,7,"2025-09-14T02:30:46.176",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389548,1757817046186,"fUST",-152.03538053,0.00022,2,"2025-09-14T02:30:46.186",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389550,1757817046205,"fUST",-166.0,0.00022,3,"2025-09-14T02:30:46.205",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389552,1757817046225,"fUST",-355.71685343,0.00022,2,"2025-09-14T02:30:46.225",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389553,1757817046234,"fUST",-162.0,0.00022,3,"2025-09-14T02:30:46.234",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389555,1757817046243,"fUST",-162.0,0.00022,3,"2025-09-14T02:30:46.243",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389557,1757817046253,"fUST",-173.40961566,0.00022,4,"2025-09-14T02:30:46.253",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389560,1757817046263,"fUST",-211.33,0.00022,2,"2025-09-14T02:30:46.263",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389562,1757817046272,"fUST",-308.27298469,0.00022023,2,"2025-09-14T02:30:46.272",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389564,1757817046282,"fUST",-261.0,0.00022063,2,"2025-09-14T02:30:46.282",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389566,1757817046291,"fUST",-151.0,0.00022088,7,"2025-09-14T02:30:46.291",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389567,1757817046300,"fUST",-191.029114,0.00022088,7,"2025-09-14T02:30:46.300",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389569,1757817046309,"fUST",-151.0,0.00022088,7,"2025-09-14T02:30:46.309",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389571,1757817046318,"fUST",-308.27298469,0.00022091,2,"2025-09-14T02:30:46.318",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389573,1757817046328,"fUST",-300.75766364,0.0002211,2,"2025-09-14T02:30:46.328",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389576,1757817046337,"fUST",-501.37258427,0.00022173,2,"2025-09-14T02:30:46.337",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389578,1757817046346,"fUST",-225.75550687,0.00022173,2,"2025-09-14T02:30:46.346",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389580,1757817046355,"fUST",-500.0,0.00022173,2,"2025-09-14T02:30:46.355",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389581,1757817046364,"fUST",-500.0,0.00022173,2,"2025-09-14T02:30:46.364",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389583,1757817046374,"fUST",-501.89576002,0.00022173,2,"2025-09-14T02:30:46.374",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389585,1757817046383,"fUST",-500.0,0.00022173,2,"2025-09-14T02:30:46.383",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389587,1757817046393,"fUST",-500.0,0.00022173,2,"2025-09-14T02:30:46.393",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389589,1757817046402,"fUST",-581.89086015,0.00022173,2,"2025-09-14T02:30:46.402",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389591,1757817046411,"fUST",-500.0,0.00022173,2,"2025-09-14T02:30:46.411",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389593,1757817046420,"fUST",-500.0,0.00022173,2,"2025-09-14T02:30:46.420",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389595,1757817046430,"fUST",-236.47393207,0.00022173,2,"2025-09-14T02:30:46.430",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389598,1757817046439,"fUST",-500.0,0.00022173,2,"2025-09-14T02:30:46.439",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389600,1757817046448,"fUST",-500.0,0.00022173,2,"2025-09-14T02:30:46.448",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389602,1757817046457,"fUST",-293.50915556,0.00022173,2,"2025-09-14T02:30:46.457",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389604,1757817046467,"fUST",-500.0,0.00022173,2,"2025-09-14T02:30:46.467",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389606,1757817046476,"fUST",-501.19593919,0.00022173,2,"2025-09-14T02:30:46.476",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389608,1757817046485,"fUST",-500.0,0.00022173,2,"2025-09-14T02:30:46.485",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389609,1757817046494,"fUST",-501.05035762,0.00022173,2,"2025-09-14T02:30:46.494",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389612,1757817046504,"fUST",-502.67037333,0.00022173,2,"2025-09-14T02:30:46.504",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389614,1757817046513,"fUST",-217.835152,0.00022188,7,"2025-09-14T02:30:46.513",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389616,1757817046522,"fUST",-217.835152,0.00022188,7,"2025-09-14T02:30:46.522",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389618,1757817046531,"fUST",-217.835152,0.00022188,7,"2025-09-14T02:30:46.531",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389620,1757817046540,"fUST",-217.835147,0.00022188,7,"2025-09-14T02:30:46.540",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389622,1757817046549,"fUST",-500.0,0.00022189,3,"2025-09-14T02:30:46.549",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389624,1757817046559,"fUST",-507.18524289,0.00022189,3,"2025-09-14T02:30:46.559",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389626,1757817046569,"fUST",-238.28513697,0.00022191,2,"2025-09-14T02:30:46.569",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389628,1757817046578,"fUST",-4713.0136453,0.00022191,2,"2025-09-14T02:30:46.578",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389629,1757817046587,"fUST",-500.0,0.00022191,3,"2025-09-14T02:30:46.587",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389631,1757817046597,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:46.597",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389634,1757817046607,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:46.607",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389635,1757817046616,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:46.616",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389637,1757817046626,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:46.626",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389639,1757817046634,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:46.634",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389641,1757817046644,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:46.644",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389643,1757817046654,"fUST",-484.56889581,0.00022191,3,"2025-09-14T02:30:46.654",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389645,1757817046663,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:46.663",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389647,1757817046672,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:46.672",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389649,1757817046682,"fUST",-17031.3337339,0.00022191,2,"2025-09-14T02:30:46.682",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389651,1757817046691,"fUST",-595.64,0.00022191,3,"2025-09-14T02:30:46.691",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389654,1757817046700,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:46.700",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389656,1757817046710,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:46.710",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389658,1757817046721,"fUST",-376.58982472,0.00022191,3,"2025-09-14T02:30:46.721",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389660,1757817046731,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:46.731",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389662,1757817046740,"fUST",-682.06,0.00022191,3,"2025-09-14T02:30:46.740",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389664,1757817046750,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:46.750",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389666,1757817046760,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:46.760",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389668,1757817046769,"fUST",-623.91,0.00022191,3,"2025-09-14T02:30:46.769",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389670,1757817046778,"fUST",-483.9920052,0.00022191,3,"2025-09-14T02:30:46.778",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389672,1757817046787,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:46.787",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389674,1757817046797,"fUST",-887.07,0.00022191,3,"2025-09-14T02:30:46.797",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389676,1757817046806,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:46.806",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389678,1757817046816,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:46.816",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389693,1757817046949,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:46.949",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389695,1757817046958,"fUST",-978.23,0.00022191,3,"2025-09-14T02:30:46.958",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389697,1757817046968,"fUST",-642.06,0.00022191,3,"2025-09-14T02:30:46.968",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389699,1757817046976,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:46.976",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389701,1757817046985,"fUST",-1100.74,0.00022191,3,"2025-09-14T02:30:46.985",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389703,1757817046994,"fUST",-765.44,0.00022191,3,"2025-09-14T02:30:46.994",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389705,1757817047003,"fUST",-687.0,0.00022191,3,"2025-09-14T02:30:47.003",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389707,1757817047012,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.012",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389709,1757817047021,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.021",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389711,1757817047030,"fUST",-2853.44,0.00022191,3,"2025-09-14T02:30:47.030",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389713,1757817047039,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.039",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389715,1757817047048,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.048",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389717,1757817047057,"fUST",-176.2740104,0.00022191,3,"2025-09-14T02:30:47.057",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389719,1757817047066,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.066",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389721,1757817047075,"fUST",-596.27039604,0.00022191,3,"2025-09-14T02:30:47.075",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389723,1757817047084,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.084",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389725,1757817047093,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.093",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389727,1757817047103,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.103",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389729,1757817047112,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.112",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389731,1757817047121,"fUST",-519.22,0.00022191,3,"2025-09-14T02:30:47.121",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389733,1757817047131,"fUST",-856.66,0.00022191,3,"2025-09-14T02:30:47.131",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389735,1757817047140,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.140",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389737,1757817047149,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.149",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389739,1757817047158,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.158",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389741,1757817047167,"fUST",-482.57724812,0.00022191,3,"2025-09-14T02:30:47.167",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389743,1757817047176,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.176",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389745,1757817047184,"fUST",-558.53,0.00022191,3,"2025-09-14T02:30:47.184",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389747,1757817047193,"fUST",-724.43,0.00022191,3,"2025-09-14T02:30:47.193",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389749,1757817047205,"fUST",-860.83,0.00022191,3,"2025-09-14T02:30:47.205",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389751,1757817047215,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.215",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389753,1757817047225,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.225",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389755,1757817047234,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.234",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389756,1757817047243,"fUST",-481.63136898,0.00022191,3,"2025-09-14T02:30:47.243",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389759,1757817047252,"fUST",-1281.93,0.00022191,3,"2025-09-14T02:30:47.252",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389761,1757817047261,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.261",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389763,1757817047270,"fUST",-804.68,0.00022191,3,"2025-09-14T02:30:47.270",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389765,1757817047280,"fUST",-752.48,0.00022191,3,"2025-09-14T02:30:47.280",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389766,1757817047289,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.289",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389769,1757817047299,"fUST",-580.67122853,0.00022191,3,"2025-09-14T02:30:47.299",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389771,1757817047308,"fUST",-350.88185322,0.00022191,3,"2025-09-14T02:30:47.308",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389773,1757817047317,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.317",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389774,1757817047326,"fUST",-484.18275409,0.00022191,3,"2025-09-14T02:30:47.326",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389775,1757817047336,"fUST",-794.56,0.00022191,3,"2025-09-14T02:30:47.336",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389776,1757817047346,"fUST",-482.536762,0.00022191,3,"2025-09-14T02:30:47.346",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389777,1757817047356,"fUST",-483.10169643,0.00022191,3,"2025-09-14T02:30:47.356",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389778,1757817047365,"fUST",-484.76831689,0.00022191,3,"2025-09-14T02:30:47.365",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389779,1757817047375,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.375",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389781,1757817047384,"fUST",-484.24633465,0.00022191,3,"2025-09-14T02:30:47.384",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389783,1757817047393,"fUST",-972.9,0.00022191,3,"2025-09-14T02:30:47.393",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389785,1757817047402,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.402",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389787,1757817047411,"fUST",-614.33,0.00022191,3,"2025-09-14T02:30:47.411",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389789,1757817047420,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.420",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389791,1757817047429,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.429",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389793,1757817047438,"fUST",-1444.18,0.00022191,3,"2025-09-14T02:30:47.438",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389795,1757817047447,"fUST",-492.56,0.00022191,3,"2025-09-14T02:30:47.447",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389797,1757817047456,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.456",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389799,1757817047465,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.465",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389801,1757817047475,"fUST",-555.39,0.00022191,3,"2025-09-14T02:30:47.475",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389803,1757817047484,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.484",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389805,1757817047493,"fUST",-481.91747222,0.00022191,3,"2025-09-14T02:30:47.493",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389807,1757817047502,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.502",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389809,1757817047511,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.511",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389811,1757817047522,"fUST",-1036.67,0.00022191,3,"2025-09-14T02:30:47.522",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389813,1757817047550,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.550",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389816,1757817047571,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.571",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389818,1757817047582,"fUST",-481.4,0.00022191,3,"2025-09-14T02:30:47.582",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389820,1757817047593,"fUST",-828.82,0.00022191,3,"2025-09-14T02:30:47.593",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389822,1757817047603,"fUST",-689.35,0.00022191,3,"2025-09-14T02:30:47.603",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389824,1757817047612,"fUST",-622.36,0.00022191,3,"2025-09-14T02:30:47.612",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389826,1757817047621,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.621",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389828,1757817047630,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.630",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389830,1757817047640,"fUST",-323.61722602,0.00022191,3,"2025-09-14T02:30:47.640",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389832,1757817047649,"fUST",-704.46,0.00022191,3,"2025-09-14T02:30:47.649",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389834,1757817047659,"fUST",-484.17871758,0.00022191,3,"2025-09-14T02:30:47.659",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389836,1757817047669,"fUST",-484.37531368,0.00022191,3,"2025-09-14T02:30:47.669",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389838,1757817047678,"fUST",-157.0,0.00022191,2,"2025-09-14T02:30:47.678",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389840,1757817047687,"fUST",-157.0,0.00022191,2,"2025-09-14T02:30:47.687",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389842,1757817047696,"fUST",-275.9036096,0.00022191,2,"2025-09-14T02:30:47.696",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389844,1757817047705,"fUST",-230.00915216,0.00022191,2,"2025-09-14T02:30:47.705",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389846,1757817047714,"fUST",-774.18,0.00022191,3,"2025-09-14T02:30:47.714",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389848,1757817047723,"fUST",-157.0,0.00022191,2,"2025-09-14T02:30:47.723",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389849,1757817047732,"fUST",-157.0,0.00022191,2,"2025-09-14T02:30:47.732",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389851,1757817047741,"fUST",-296.65185935,0.00022191,2,"2025-09-14T02:30:47.741",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389853,1757817047750,"fUST",-157.0,0.00022191,2,"2025-09-14T02:30:47.750",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389855,1757817047759,"fUST",-157.0,0.00022191,2,"2025-09-14T02:30:47.759",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389857,1757817047769,"fUST",-302.59777322,0.00022191,2,"2025-09-14T02:30:47.769",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389859,1757817047778,"fUST",-937.0,0.00022191,2,"2025-09-14T02:30:47.778",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389861,1757817047787,"fUST",-500.0,0.00022191,2,"2025-09-14T02:30:47.787",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389863,1757817047796,"fUST",-605.94,0.00022191,3,"2025-09-14T02:30:47.796",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389865,1757817047806,"fUST",-514.33,0.00022191,3,"2025-09-14T02:30:47.806",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389867,1757817047815,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.815",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389869,1757817047824,"fUST",-5926.13,0.00022191,3,"2025-09-14T02:30:47.824",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389871,1757817047834,"fUST",-1380.49,0.00022191,3,"2025-09-14T02:30:47.834",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389874,1757817047843,"fUST",-4699.29,0.00022191,3,"2025-09-14T02:30:47.843",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389876,1757817047855,"fUST",-874.73,0.00022191,3,"2025-09-14T02:30:47.855",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389878,1757817047864,"fUST",-921.07,0.00022191,3,"2025-09-14T02:30:47.864",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389879,1757817047873,"fUST",-3289.91,0.00022191,3,"2025-09-14T02:30:47.873",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389881,1757817047882,"fUST",-554.7,0.00022191,3,"2025-09-14T02:30:47.882",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389883,1757817047891,"fUST",-896.36,0.00022191,3,"2025-09-14T02:30:47.891",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389886,1757817047901,"fUST",-1055.02,0.00022191,3,"2025-09-14T02:30:47.901",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389888,1757817047910,"fUST",-760.78,0.00022191,3,"2025-09-14T02:30:47.910",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389890,1757817047919,"fUST",-2716.01,0.00022191,3,"2025-09-14T02:30:47.919",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389892,1757817047928,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.928",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389894,1757817047938,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.938",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389895,1757817047947,"fUST",-876.51,0.00022191,3,"2025-09-14T02:30:47.947",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389897,1757817047956,"fUST",-525.29,0.00022191,3,"2025-09-14T02:30:47.956",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389899,1757817047966,"fUST",-5817.78,0.00022191,3,"2025-09-14T02:30:47.966",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389901,1757817047975,"fUST",-245.12592426,0.00022191,3,"2025-09-14T02:30:47.975",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389903,1757817047984,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.984",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389905,1757817047993,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:47.993",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389907,1757817048003,"fUST",-637.57,0.00022191,3,"2025-09-14T02:30:48.003",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389909,1757817048013,"fUST",-1540.83,0.00022191,3,"2025-09-14T02:30:48.013",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389911,1757817048022,"fUST",-1298.36,0.00022191,3,"2025-09-14T02:30:48.022",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389913,1757817048031,"fUST",-674.87,0.00022191,3,"2025-09-14T02:30:48.031",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389915,1757817048041,"fUST",-1337.01,0.00022191,3,"2025-09-14T02:30:48.041",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389917,1757817048051,"fUST",-948.76,0.00022191,3,"2025-09-14T02:30:48.051",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389919,1757817048060,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:48.060",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389921,1757817048068,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:48.068",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389923,1757817048077,"fUST",-857.28,0.00022191,3,"2025-09-14T02:30:48.077",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389925,1757817048087,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:48.087",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389927,1757817048096,"fUST",-500.0,0.00022191,2,"2025-09-14T02:30:48.096",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389929,1757817048105,"fUST",-500.0,0.00022191,2,"2025-09-14T02:30:48.105",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389931,1757817048114,"fUST",-157.0,0.00022191,2,"2025-09-14T02:30:48.114",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389933,1757817048123,"fUST",-500.0,0.00022191,2,"2025-09-14T02:30:48.123",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389935,1757817048133,"fUST",-157.0,0.00022191,2,"2025-09-14T02:30:48.133",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389937,1757817048142,"fUST",-3846.44,0.00022191,3,"2025-09-14T02:30:48.142",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389939,1757817048152,"fUST",-310.29670209,0.00022191,2,"2025-09-14T02:30:48.152",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389941,1757817048161,"fUST",-200.85461108,0.00022191,2,"2025-09-14T02:30:48.161",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389943,1757817048170,"fUST",-157.0,0.00022191,2,"2025-09-14T02:30:48.170",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389945,1757817048179,"fUST",-1506.7,0.00022191,3,"2025-09-14T02:30:48.179",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389947,1757817048191,"fUST",-500.0,0.00022191,2,"2025-09-14T02:30:48.191",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389949,1757817048204,"fUST",-157.0,0.00022191,2,"2025-09-14T02:30:48.204",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389951,1757817048214,"fUST",-157.0,0.00022191,2,"2025-09-14T02:30:48.214",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389953,1757817048224,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:48.224",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389955,1757817048233,"fUST",-157.0,0.00022191,2,"2025-09-14T02:30:48.233",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389957,1757817048243,"fUST",-310.18993633,0.00022191,2,"2025-09-14T02:30:48.243",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389959,1757817048252,"fUST",-719.16,0.00022191,3,"2025-09-14T02:30:48.252",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389961,1757817048261,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:48.261",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389962,1757817048270,"fUST",-520.70584364,0.00022191,3,"2025-09-14T02:30:48.270",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389964,1757817048281,"fUST",-35407.07,0.00022191,3,"2025-09-14T02:30:48.281",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389966,1757817048290,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:48.290",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389968,1757817048299,"fUST",-673.23,0.00022191,3,"2025-09-14T02:30:48.299",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389970,1757817048308,"fUST",-1161.28,0.00022191,3,"2025-09-14T02:30:48.308",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389972,1757817048318,"fUST",-2282.76,0.00022191,3,"2025-09-14T02:30:48.318",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389974,1757817048327,"fUST",-1729.7,0.00022191,3,"2025-09-14T02:30:48.327",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389976,1757817048337,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:48.337",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389978,1757817048346,"fUST",-490.23,0.00022191,3,"2025-09-14T02:30:48.346",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389980,1757817048356,"fUST",-638.0,0.00022191,3,"2025-09-14T02:30:48.356",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389982,1757817048365,"fUST",-8889.81,0.00022191,3,"2025-09-14T02:30:48.365",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389984,1757817048374,"fUST",-636.8,0.00022191,3,"2025-09-14T02:30:48.374",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389986,1757817048384,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:48.384",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389988,1757817048393,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:48.393",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389990,1757817048402,"fUST",-3609.49,0.00022191,3,"2025-09-14T02:30:48.402",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389992,1757817048412,"fUST",-225.79577029,0.00022191,2,"2025-09-14T02:30:48.412",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389994,1757817048421,"fUST",-157.0,0.00022191,2,"2025-09-14T02:30:48.421",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389996,1757817048430,"fUST",-157.0,0.00022191,2,"2025-09-14T02:30:48.430",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389998,1757817048439,"fUST",-157.0,0.00022191,2,"2025-09-14T02:30:48.439",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385389999,1757817048449,"fUST",-157.0,0.00022191,2,"2025-09-14T02:30:48.449",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390001,1757817048458,"fUST",-157.0,0.00022191,2,"2025-09-14T02:30:48.458",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390003,1757817048467,"fUST",-157.0,0.00022191,2,"2025-09-14T02:30:48.467",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390005,1757817048478,"fUST",-302.66346024,0.00022191,2,"2025-09-14T02:30:48.478",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390007,1757817048487,"fUST",-157.0,0.00022191,2,"2025-09-14T02:30:48.487",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390009,1757817048496,"fUST",-4311.33,0.00022191,3,"2025-09-14T02:30:48.496",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390011,1757817048505,"fUST",-908.55,0.00022191,3,"2025-09-14T02:30:48.505",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390013,1757817048514,"fUST",-1027.95,0.00022191,3,"2025-09-14T02:30:48.514",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390015,1757817048524,"fUST",-1534.8,0.00022191,3,"2025-09-14T02:30:48.524",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390017,1757817048533,"fUST",-1485.38,0.00022191,3,"2025-09-14T02:30:48.533",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390019,1757817048542,"fUST",-1962.39,0.00022191,3,"2025-09-14T02:30:48.542",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390021,1757817048551,"fUST",-597.45,0.00022191,3,"2025-09-14T02:30:48.551",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390023,1757817048560,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:48.560",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390025,1757817048570,"fUST",-1024.16,0.00022191,3,"2025-09-14T02:30:48.570",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390027,1757817048579,"fUST",-1022.76,0.00022191,3,"2025-09-14T02:30:48.579",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390029,1757817048589,"fUST",-1773.11,0.00022191,3,"2025-09-14T02:30:48.589",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390031,1757817048598,"fUST",-3905.75,0.00022191,3,"2025-09-14T02:30:48.598",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390033,1757817048608,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:48.608",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390035,1757817048617,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:48.617",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390037,1757817048626,"fUST",-9107.59,0.00022191,3,"2025-09-14T02:30:48.626",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390039,1757817048636,"fUST",-2772.3,0.00022191,3,"2025-09-14T02:30:48.636",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390040,1757817048645,"fUST",-886.6,0.00022191,3,"2025-09-14T02:30:48.645",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390042,1757817048654,"fUST",-3008.51,0.00022191,3,"2025-09-14T02:30:48.654",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390044,1757817048663,"fUST",-900.8,0.00022191,3,"2025-09-14T02:30:48.663",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390046,1757817048672,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:48.672",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390048,1757817048682,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:48.682",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390050,1757817048692,"fUST",-5189.56,0.00022191,3,"2025-09-14T02:30:48.692",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390052,1757817048701,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:48.701",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390054,1757817048710,"fUST",-689.7,0.00022191,3,"2025-09-14T02:30:48.710",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390056,1757817048720,"fUST",-591.25,0.00022191,3,"2025-09-14T02:30:48.720",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390058,1757817048729,"fUST",-571.72,0.00022191,3,"2025-09-14T02:30:48.729",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390060,1757817048738,"fUST",-714.11,0.00022191,3,"2025-09-14T02:30:48.738",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390062,1757817048748,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:48.748",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390064,1757817048757,"fUST",-589.37,0.00022191,3,"2025-09-14T02:30:48.757",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390066,1757817048766,"fUST",-1254.25,0.00022191,3,"2025-09-14T02:30:48.766",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390068,1757817048776,"fUST",-5597.39,0.00022191,3,"2025-09-14T02:30:48.776",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390070,1757817048785,"fUST",-480.0,0.00022191,3,"2025-09-14T02:30:48.785",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390072,1757817048794,"fUST",-16604.28,0.00022191,3,"2025-09-14T02:30:48.794",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390074,1757817048804,"fUST",-3522.48,0.00022191,3,"2025-09-14T02:30:48.804",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390075,1757817048813,"fUST",-1661.24,0.00022191,3,"2025-09-14T02:30:48.813",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390077,1757817048823,"fUST",-798.44,0.00022191,3,"2025-09-14T02:30:48.823",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390079,1757817048832,"fUST",-604.52,0.00022191,3,"2025-09-14T02:30:48.832",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390081,1757817048841,"fUST",-535.34,0.00022191,3,"2025-09-14T02:30:48.841",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390083,1757817048851,"fUST",-864.99,0.00022191,3,"2025-09-14T02:30:48.851",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390085,1757817048861,"fUST",-1950.72,0.00022191,3,"2025-09-14T02:30:48.861",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390087,1757817048871,"fUST",-888.73,0.000222,7,"2025-09-14T02:30:48.871",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390089,1757817048880,"fUST",-2005.89,0.000222,7,"2025-09-14T02:30:48.880",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390091,1757817048889,"fUST",-1373.35,0.00022364,2,"2025-09-14T02:30:48.889",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390093,1757817048898,"fUST",-5641.41910526,0.00022398,2,"2025-09-14T02:30:48.898",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390095,1757817048907,"fUST",-151.0,0.000224,8,"2025-09-14T02:30:48.907",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390097,1757817048916,"fUST",-151.0,0.000224,7,"2025-09-14T02:30:48.916",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390099,1757817048925,"fUST",-1098.66701884,0.0002241,7,"2025-09-14T02:30:48.925",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390101,1757817048934,"fUST",-500.0,0.00022465,3,"2025-09-14T02:30:48.934",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390103,1757817048943,"fUST",-157.0,0.00022465,2,"2025-09-14T02:30:48.943",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390105,1757817048952,"fUST",-297.79619573,0.00022465,2,"2025-09-14T02:30:48.952",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390107,1757817048961,"fUST",-312.85953421,0.00022465,2,"2025-09-14T02:30:48.961",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390108,1757817048971,"fUST",-182.36029377,0.00022465,2,"2025-09-14T02:30:48.971",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390110,1757817048980,"fUST",-157.0,0.00022465,2,"2025-09-14T02:30:48.980",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390112,1757817048990,"fUST",-311.61203531,0.00022465,2,"2025-09-14T02:30:48.990",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390114,1757817048999,"fUST",-937.0,0.00022465,2,"2025-09-14T02:30:48.999",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390116,1757817049009,"fUST",-500.0,0.00022465,2,"2025-09-14T02:30:49.009",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390118,1757817049018,"fUST",-578.52761144,0.00022465,2,"2025-09-14T02:30:49.018",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390120,1757817049027,"fUST",-500.0,0.00022465,2,"2025-09-14T02:30:49.027",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390122,1757817049037,"fUST",-157.0,0.00022465,2,"2025-09-14T02:30:49.037",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390124,1757817049047,"fUST",-500.0,0.00022465,2,"2025-09-14T02:30:49.047",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390126,1757817049056,"fUST",-157.0,0.00022465,2,"2025-09-14T02:30:49.056",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390128,1757817049065,"fUST",-543.87676583,0.00022465,2,"2025-09-14T02:30:49.065",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390130,1757817049075,"fUST",-158.11685759,0.00022465,2,"2025-09-14T02:30:49.075",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390131,1757817049084,"fUST",-157.0,0.00022465,2,"2025-09-14T02:30:49.084",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390132,1757817049093,"fUST",-157.0,0.00022465,2,"2025-09-14T02:30:49.093",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390133,1757817049103,"fUST",-226.53396164,0.00022465,2,"2025-09-14T02:30:49.103",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390134,1757817049112,"fUST",-157.0,0.00022465,2,"2025-09-14T02:30:49.112",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390136,1757817049122,"fUST",-157.0,0.00022465,2,"2025-09-14T02:30:49.122",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390137,1757817049131,"fUST",-180.69961517,0.00022465,2,"2025-09-14T02:30:49.131",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390139,1757817049141,"fUST",-180.85305913,0.00022465,2,"2025-09-14T02:30:49.141",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390141,1757817049151,"fUST",-157.0,0.00022465,2,"2025-09-14T02:30:49.151",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390143,1757817049160,"fUST",-298.84545107,0.00022465,2,"2025-09-14T02:30:49.160",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390145,1757817049169,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.169",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390147,1757817049179,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.179",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390149,1757817049188,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.188",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390151,1757817049197,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.197",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390153,1757817049212,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.212",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390155,1757817049221,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.221",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390157,1757817049230,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.230",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390159,1757817049239,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.239",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390161,1757817049250,"fUST",-595.64,0.00022465,3,"2025-09-14T02:30:49.250",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390163,1757817049264,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.264",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390165,1757817049273,"fUST",-436.87317553,0.00022465,3,"2025-09-14T02:30:49.273",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390167,1757817049283,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.283",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390169,1757817049292,"fUST",-682.06,0.00022465,3,"2025-09-14T02:30:49.292",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390171,1757817049302,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.302",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390173,1757817049311,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.311",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390175,1757817049320,"fUST",-623.91,0.00022465,3,"2025-09-14T02:30:49.320",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390176,1757817049330,"fUST",-338.52662312,0.00022465,3,"2025-09-14T02:30:49.330",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390178,1757817049339,"fUST",-887.07,0.00022465,3,"2025-09-14T02:30:49.339",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390180,1757817049348,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.348",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390182,1757817049358,"fUST",-315.10385508,0.00022465,3,"2025-09-14T02:30:49.358",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390184,1757817049367,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.367",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390186,1757817049376,"fUST",-978.23,0.00022465,3,"2025-09-14T02:30:49.376",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390188,1757817049385,"fUST",-642.06,0.00022465,3,"2025-09-14T02:30:49.385",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390190,1757817049394,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.394",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390191,1757817049404,"fUST",-1100.74,0.00022465,3,"2025-09-14T02:30:49.404",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390193,1757817049414,"fUST",-765.44,0.00022465,3,"2025-09-14T02:30:49.414",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390195,1757817049424,"fUST",-687.0,0.00022465,3,"2025-09-14T02:30:49.424",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390197,1757817049433,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.433",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390199,1757817049443,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.443",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390201,1757817049452,"fUST",-2853.44,0.00022465,3,"2025-09-14T02:30:49.452",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390203,1757817049462,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.462",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390205,1757817049471,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.471",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390207,1757817049481,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.481",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390209,1757817049491,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.491",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390210,1757817049500,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.500",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390212,1757817049510,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.510",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390214,1757817049519,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.519",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390216,1757817049528,"fUST",-519.22,0.00022465,3,"2025-09-14T02:30:49.528",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390218,1757817049538,"fUST",-856.66,0.00022465,3,"2025-09-14T02:30:49.538",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390220,1757817049548,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.548",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390222,1757817049557,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.557",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390224,1757817049566,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.566",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390226,1757817049576,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.576",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390228,1757817049586,"fUST",-558.53,0.00022465,3,"2025-09-14T02:30:49.586",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390230,1757817049595,"fUST",-724.43,0.00022465,3,"2025-09-14T02:30:49.595",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390232,1757817049605,"fUST",-860.83,0.00022465,3,"2025-09-14T02:30:49.605",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390233,1757817049614,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.614",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390234,1757817049623,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.623",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390235,1757817049633,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.633",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390237,1757817049642,"fUST",-1281.93,0.00022465,3,"2025-09-14T02:30:49.642",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390238,1757817049652,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.652",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390240,1757817049661,"fUST",-804.68,0.00022465,3,"2025-09-14T02:30:49.661",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390242,1757817049670,"fUST",-752.48,0.00022465,3,"2025-09-14T02:30:49.670",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390244,1757817049679,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.679",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390246,1757817049689,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.689",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390248,1757817049698,"fUST",-794.56,0.00022465,3,"2025-09-14T02:30:49.698",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390250,1757817049707,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.707",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390252,1757817049717,"fUST",-972.9,0.00022465,3,"2025-09-14T02:30:49.717",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390254,1757817049726,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.726",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390256,1757817049735,"fUST",-614.33,0.00022465,3,"2025-09-14T02:30:49.735",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390258,1757817049745,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:49.745",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390267,1757817049886,"fUST",-417.0624203,0.00022465,3,"2025-09-14T02:30:49.886",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390268,1757817049896,"fUST",-1444.18,0.00022465,3,"2025-09-14T02:30:49.896",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390269,1757817049906,"fUST",-492.56,0.00022465,3,"2025-09-14T02:30:49.906",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390270,1757817049915,"fUST",-331.70599922,0.00022465,3,"2025-09-14T02:30:49.915",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390271,1757817050097,"fUST",-148.29400078,0.00022465,3,"2025-09-14T02:30:50.097",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390272,1757817050106,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:50.106",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390273,1757817050117,"fUST",-555.39,0.00022465,3,"2025-09-14T02:30:50.117",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390274,1757817050136,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:50.136",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390275,1757817050147,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:50.147",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390276,1757817050157,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:50.157",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390277,1757817050166,"fUST",-1036.67,0.00022465,3,"2025-09-14T02:30:50.166",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390278,1757817050175,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:50.175",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390279,1757817050186,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:50.186",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390280,1757817050195,"fUST",-481.4,0.00022465,3,"2025-09-14T02:30:50.195",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390281,1757817050208,"fUST",-828.82,0.00022465,3,"2025-09-14T02:30:50.208",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390282,1757817050217,"fUST",-622.36,0.00022465,3,"2025-09-14T02:30:50.217",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390283,1757817050227,"fUST",-689.35,0.00022465,3,"2025-09-14T02:30:50.227",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390284,1757817050236,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:50.236",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390285,1757817050246,"fUST",-482.46260679,0.00022465,3,"2025-09-14T02:30:50.246",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390286,1757817050256,"fUST",-704.46,0.00022465,3,"2025-09-14T02:30:50.256",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390287,1757817050265,"fUST",-774.18,0.00022465,3,"2025-09-14T02:30:50.265",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390288,1757817050275,"fUST",-605.94,0.00022465,3,"2025-09-14T02:30:50.275",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390289,1757817050286,"fUST",-514.33,0.00022465,3,"2025-09-14T02:30:50.286",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390290,1757817050296,"fUST",-480.0,0.00022465,3,"2025-09-14T02:30:50.296",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390291,1757817050306,"fUST",-5926.13,0.00022465,3,"2025-09-14T02:30:50.306",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390292,1757817050315,"fUST",-1380.49,0.00022465,3,"2025-09-14T02:30:50.315",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390293,1757817050324,"fUST",-4699.29,0.00022465,3,"2025-09-14T02:30:50.324",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390294,1757817050333,"fUST",-744.18993824,0.00022465,3,"2025-09-14T02:30:50.333",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390295,1757817342786,"fUST",236.6,0.00027397,120,"2025-09-14T02:35:42.786",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390297,1757817502181,"fUST",1000.0,0.00027,120,"2025-09-14T02:38:22.181",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390328,1757818196770,"fUST",250.0,0.0003004,50,"2025-09-14T02:49:56.770",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390329,1757818202044,"fUST",250.0,0.0003004,50,"2025-09-14T02:50:02.044",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390330,1757818213545,"fUST",250.0,0.0003004,50,"2025-09-14T02:50:13.545",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390331,1757818220338,"fUST",250.0,0.0003004,50,"2025-09-14T02:50:20.338",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390361,1757818232381,"fUST",-5077.30113612,0.000199,2,"2025-09-14T02:50:32.381",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390363,1757818232391,"fUST",-169.174535,0.00021054,2,"2025-09-14T02:50:32.391",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390365,1757818232401,"fUST",-1200.0,0.00021147,2,"2025-09-14T02:50:32.401",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390367,1757818232410,"fUST",-450.0,0.00021148,2,"2025-09-14T02:50:32.410",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390369,1757818232419,"fUST",-300.0,0.00021148,2,"2025-09-14T02:50:32.419",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390371,1757818232429,"fUST",-300.0,0.00021148,2,"2025-09-14T02:50:32.429",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390373,1757818232438,"fUST",-5077.30113596,0.00021149,2,"2025-09-14T02:50:32.438",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390375,1757818232447,"fUST",-178.03944296,0.00021817,2,"2025-09-14T02:50:32.447",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390377,1757818232456,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:32.456",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390379,1757818232466,"fUST",-561.8,0.00021917,2,"2025-09-14T02:50:32.466",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390382,1757818232475,"fUST",-601.12,0.00021917,2,"2025-09-14T02:50:32.475",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390384,1757818232485,"fUST",-483.91834609,0.00021917,2,"2025-09-14T02:50:32.485",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390386,1757818232494,"fUST",-749.57,0.00021917,2,"2025-09-14T02:50:32.494",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390388,1757818232503,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:32.503",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390390,1757818232512,"fUST",-633.88,0.00021917,2,"2025-09-14T02:50:32.512",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390392,1757818232521,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:32.521",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390394,1757818232531,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:32.531",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390396,1757818232540,"fUST",-715.24,0.00021917,2,"2025-09-14T02:50:32.540",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390398,1757818232549,"fUST",-537.54,0.00021917,2,"2025-09-14T02:50:32.549",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390400,1757818232558,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:32.558",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390402,1757818232567,"fUST",-485.96,0.00021917,2,"2025-09-14T02:50:32.567",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390404,1757818232576,"fUST",-484.99502789,0.00021917,2,"2025-09-14T02:50:32.576",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390406,1757818232585,"fUST",-245.30234598,0.00021917,2,"2025-09-14T02:50:32.585",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390408,1757818232594,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:32.594",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390409,1757818232603,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:32.603",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390410,1757818232613,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:32.613",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390411,1757818232626,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:32.626",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390412,1757818232635,"fUST",-677.41,0.00021917,2,"2025-09-14T02:50:32.635",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390413,1757818232645,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:32.645",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390414,1757818232654,"fUST",-816.19,0.00021917,2,"2025-09-14T02:50:32.654",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390415,1757818232664,"fUST",-405.09877929,0.00021917,2,"2025-09-14T02:50:32.664",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390416,1757818232675,"fUST",-300.0,0.00021917,2,"2025-09-14T02:50:32.675",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390417,1757818232688,"fUST",-170.85122071,0.00021917,2,"2025-09-14T02:50:32.688",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390418,1757818232698,"fUST",-296.39311348,0.00021917,2,"2025-09-14T02:50:32.698",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390489,1757818238231,"fUST",-212.07688652,0.00021917,2,"2025-09-14T02:50:38.231",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390490,1757818238240,"fUST",-266.73319282,0.00021917,2,"2025-09-14T02:50:38.240",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390491,1757818238252,"fUST",-716.41680718,0.00021917,2,"2025-09-14T02:50:38.252",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390492,1757818238261,"fUST",-689.76,0.00021917,2,"2025-09-14T02:50:38.261",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390493,1757818238270,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.270",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390494,1757818238280,"fUST",-335.00843238,0.00021917,2,"2025-09-14T02:50:38.280",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390495,1757818238289,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.289",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390496,1757818238298,"fUST",-2536.76,0.00021917,2,"2025-09-14T02:50:38.298",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390497,1757818238307,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.307",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390498,1757818238316,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.316",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390499,1757818238325,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.325",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390501,1757818238335,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.335",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390503,1757818238344,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.344",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390505,1757818238352,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.352",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390507,1757818238362,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.362",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390508,1757818238371,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.371",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390509,1757818238380,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.380",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390510,1757818238389,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.389",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390511,1757818238399,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.399",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390512,1757818238408,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.408",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390513,1757818238418,"fUST",-488.71,0.00021917,2,"2025-09-14T02:50:38.418",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390514,1757818238427,"fUST",-773.23,0.00021917,2,"2025-09-14T02:50:38.427",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390515,1757818238437,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.437",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390516,1757818238446,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.446",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390517,1757818238455,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.455",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390518,1757818238464,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.464",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390519,1757818238473,"fUST",-1141.68,0.00021917,2,"2025-09-14T02:50:38.473",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390520,1757818238482,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.482",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390521,1757818238494,"fUST",-724.1,0.00021917,2,"2025-09-14T02:50:38.494",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390522,1757818238504,"fUST",-658.42,0.00021917,2,"2025-09-14T02:50:38.504",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390523,1757818238513,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.513",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390524,1757818238524,"fUST",-735.95,0.00021917,2,"2025-09-14T02:50:38.524",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390525,1757818238533,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.533",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390526,1757818238543,"fUST",-851.28,0.00021917,2,"2025-09-14T02:50:38.543",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390527,1757818238553,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.553",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390528,1757818238563,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.563",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390529,1757818238572,"fUST",-1263.66,0.00021917,2,"2025-09-14T02:50:38.572",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390530,1757818238582,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.582",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390531,1757818238591,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.591",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390532,1757818238600,"fUST",-832.71,0.00021917,2,"2025-09-14T02:50:38.600",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390533,1757818238610,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.610",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390534,1757818238623,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.623",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390535,1757818238633,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.633",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390536,1757818238643,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.643",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390537,1757818238652,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.652",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390538,1757818238663,"fUST",-907.09,0.00021917,2,"2025-09-14T02:50:38.663",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390539,1757818238672,"fUST",-664.78,0.00021917,2,"2025-09-14T02:50:38.672",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390540,1757818238681,"fUST",-544.56,0.00021917,2,"2025-09-14T02:50:38.681",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390541,1757818238691,"fUST",-603.18,0.00021917,2,"2025-09-14T02:50:38.691",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390542,1757818238701,"fUST",-616.4,0.00021917,2,"2025-09-14T02:50:38.701",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390543,1757818238710,"fUST",-731.9,0.00021917,2,"2025-09-14T02:50:38.710",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390544,1757818238720,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.720",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390545,1757818238729,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.729",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390546,1757818238738,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.738",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390547,1757818238747,"fUST",-530.2,0.00021917,2,"2025-09-14T02:50:38.747",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390548,1757818238756,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.756",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390549,1757818238766,"fUST",-790.82,0.00021917,2,"2025-09-14T02:50:38.766",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390550,1757818238775,"fUST",-987.1,0.00021917,2,"2025-09-14T02:50:38.775",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390551,1757818238786,"fUST",-5352.96,0.00021917,2,"2025-09-14T02:50:38.786",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390552,1757818238795,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.795",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390553,1757818238804,"fUST",-3035.75,0.00021917,2,"2025-09-14T02:50:38.804",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390554,1757818238818,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.818",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390555,1757818238827,"fUST",-249.6223451,0.00021917,2,"2025-09-14T02:50:38.827",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390556,1757818238837,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.837",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390557,1757818238847,"fUST",-1059.59,0.00021917,2,"2025-09-14T02:50:38.847",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390558,1757818238856,"fUST",-697.38,0.00021917,2,"2025-09-14T02:50:38.856",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390559,1757818238866,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.866",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390560,1757818238876,"fUST",-584.44,0.00021917,2,"2025-09-14T02:50:38.876",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390561,1757818238885,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.885",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390562,1757818238895,"fUST",-618.63,0.00021917,2,"2025-09-14T02:50:38.895",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390563,1757818238904,"fUST",-1432.42,0.00021917,2,"2025-09-14T02:50:38.904",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390564,1757818238914,"fUST",-841.58,0.00021917,2,"2025-09-14T02:50:38.914",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390565,1757818238923,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.923",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390566,1757818238932,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.932",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390567,1757818238943,"fUST",-481.52,0.00021917,2,"2025-09-14T02:50:38.943",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390568,1757818238952,"fUST",-480.0,0.00021917,2,"2025-09-14T02:50:38.952",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390569,1757818238962,"fUST",-5135.89148534,0.00021917,2,"2025-09-14T02:50:38.962",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390570,1757818238980,"fUST",-1599.1297101,0.00021917,2,"2025-09-14T02:50:38.980",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390575,1757818240374,"fUST",-16822.38783649,0.00021917,2,"2025-09-14T02:50:40.374",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390577,1757818240385,"fUST",-874.95517256,0.00021917,2,"2025-09-14T02:50:40.385",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390580,1757818240429,"fUST",-1597.59919671,0.00021917,2,"2025-09-14T02:50:40.429",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390638,1757818246291,"fUST",-397.65649073,0.00021917,2,"2025-09-14T02:50:46.291",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390639,1757818246344,"fUST",-4884.00350927,0.00021917,2,"2025-09-14T02:50:46.344",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390642,1757818257203,"fUST",249.62,0.0003004,50,"2025-09-14T02:50:57.203",0.0002993,25.68,0.8911212235103796,494105474.5689615]
[385390655,1757819326720,"fUST",2500.0,0.00030042,50,"2025-09-14T03:08:46.720",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390656,1757819332291,"fUST",6699.4,0.00024,30,"2025-09-14T03:08:52.291",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390674,1757819432559,"fUST",-520.53481035,0.00019309,2,"2025-09-14T03:10:32.559",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390680,1757819432613,"fUST",-548.078997,0.00019309,2,"2025-09-14T03:10:32.613",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390682,1757819432622,"fUST",-4754.06814801,0.000199,2,"2025-09-14T03:10:32.622",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390684,1757819432631,"fUST",-169.174535,0.00020642,2,"2025-09-14T03:10:32.631",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390686,1757819432640,"fUST",-300.0,0.00021148,2,"2025-09-14T03:10:32.640",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390688,1757819432650,"fUST",-1200.0,0.00021148,2,"2025-09-14T03:10:32.650",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390690,1757819432659,"fUST",-4754.06814794,0.00021149,2,"2025-09-14T03:10:32.659",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390692,1757819432668,"fUST",-380.79998786,0.00021791,2,"2025-09-14T03:10:32.668",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390694,1757819432677,"fUST",-323.63636438,0.00021817,2,"2025-09-14T03:10:32.677",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390696,1757819432686,"fUST",-7590.72428166,0.00021904,2,"2025-09-14T03:10:32.686",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390698,1757819432695,"fUST",-500.0,0.00021904,2,"2025-09-14T03:10:32.695",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390699,1757819432704,"fUST",-500.0,0.00021904,2,"2025-09-14T03:10:32.704",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390701,1757819432713,"fUST",-500.0,0.00021904,2,"2025-09-14T03:10:32.713",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390703,1757819432722,"fUST",-238.28513696,0.00021917,2,"2025-09-14T03:10:32.722",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390705,1757819432732,"fUST",-649.18,0.00021917,2,"2025-09-14T03:10:32.732",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390707,1757819432741,"fUST",-487.28,0.00021917,2,"2025-09-14T03:10:32.741",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390711,1757819432750,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:32.750",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390715,1757819432759,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:32.759",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390718,1757819432768,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:32.768",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390721,1757819432777,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:32.777",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390724,1757819432786,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:32.786",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390727,1757819432795,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:32.795",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390729,1757819432804,"fUST",-798.02,0.00021917,2,"2025-09-14T03:10:32.804",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390731,1757819432813,"fUST",-596.8,0.00021917,2,"2025-09-14T03:10:32.813",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390733,1757819432822,"fUST",-701.41,0.00021917,2,"2025-09-14T03:10:32.822",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390735,1757819432831,"fUST",-585.92,0.00021917,2,"2025-09-14T03:10:32.831",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390737,1757819432841,"fUST",-782.18,0.00021917,2,"2025-09-14T03:10:32.841",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390739,1757819432850,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:32.850",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390741,1757819432859,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:32.859",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390743,1757819432868,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:32.868",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390760,1757819433042,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:33.042",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390762,1757819433053,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:33.053",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390764,1757819433064,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:33.064",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390766,1757819433074,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:33.074",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390768,1757819433084,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:33.084",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390770,1757819433094,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:33.094",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390771,1757819433103,"fUST",-2431.06,0.00021917,2,"2025-09-14T03:10:33.103",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390772,1757819433114,"fUST",-859.45,0.00021917,2,"2025-09-14T03:10:33.114",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390773,1757819433123,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:33.123",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390774,1757819433134,"fUST",-962.18,0.00021917,2,"2025-09-14T03:10:33.134",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390775,1757819433143,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:33.143",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390776,1757819433153,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:33.153",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390777,1757819433163,"fUST",-681.02,0.00021917,2,"2025-09-14T03:10:33.163",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390778,1757819433173,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:33.173",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390779,1757819433183,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:33.183",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390780,1757819433193,"fUST",-218.149398,0.00021917,2,"2025-09-14T03:10:33.193",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390781,1757819433203,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:33.203",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390782,1757819433213,"fUST",-288.33061716,0.00021917,2,"2025-09-14T03:10:33.213",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390783,1757819433222,"fUST",-293.79447528,0.00021917,2,"2025-09-14T03:10:33.222",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390784,1757819433232,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:33.232",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390785,1757819433241,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:33.241",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390786,1757819433251,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:33.251",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390787,1757819433261,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:33.261",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390788,1757819433271,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:33.271",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390789,1757819433280,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:33.280",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390790,1757819433290,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:33.290",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390791,1757819433300,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:33.300",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390792,1757819433309,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:33.309",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390793,1757819433318,"fUST",-166.45476434,0.00021917,2,"2025-09-14T03:10:33.318",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390794,1757819433328,"fUST",-1114.11,0.00021917,2,"2025-09-14T03:10:33.328",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390795,1757819433337,"fUST",-761.01,0.00021917,2,"2025-09-14T03:10:33.337",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390796,1757819433347,"fUST",-649.0,0.00021917,2,"2025-09-14T03:10:33.347",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390797,1757819433357,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:33.357",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390798,1757819433370,"fUST",-521.18,0.00021917,2,"2025-09-14T03:10:33.370",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390799,1757819433380,"fUST",-713.92,0.00021917,2,"2025-09-14T03:10:33.380",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390800,1757819433390,"fUST",-705.29,0.00021917,2,"2025-09-14T03:10:33.390",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390801,1757819433399,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:33.399",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390802,1757819433410,"fUST",-1211.0,0.00021917,2,"2025-09-14T03:10:33.410",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390803,1757819433420,"fUST",-835.81,0.00021917,2,"2025-09-14T03:10:33.420",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390804,1757819433430,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:33.430",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390805,1757819433440,"fUST",-412.00500709,0.00021917,2,"2025-09-14T03:10:33.440",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390806,1757819433450,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:33.450",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390807,1757819433460,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:33.460",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390808,1757819433470,"fUST",-697.52,0.00021917,2,"2025-09-14T03:10:33.470",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390809,1757819433479,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:33.479",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390810,1757819433490,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:33.490",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390811,1757819433499,"fUST",-869.29,0.00021917,2,"2025-09-14T03:10:33.499",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390812,1757819433509,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:33.509",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390813,1757819433519,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:33.519",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390814,1757819433529,"fUST",-578.05,0.00021917,2,"2025-09-14T03:10:33.529",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390815,1757819433539,"fUST",-541.87,0.00021917,2,"2025-09-14T03:10:33.539",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390816,1757819433549,"fUST",-508.11,0.00021917,2,"2025-09-14T03:10:33.549",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390817,1757819433558,"fUST",-590.71,0.00021917,2,"2025-09-14T03:10:33.558",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390818,1757819433568,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:33.568",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390819,1757819433578,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:33.578",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390820,1757819433588,"fUST",-538.39,0.00021917,2,"2025-09-14T03:10:33.588",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390821,1757819433597,"fUST",-2509.68,0.00021917,2,"2025-09-14T03:10:33.597",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390822,1757819433606,"fUST",-864.31,0.00021917,2,"2025-09-14T03:10:33.606",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390823,1757819433618,"fUST",-841.66,0.00021917,2,"2025-09-14T03:10:33.618",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390824,1757819433627,"fUST",-1247.93,0.00021917,2,"2025-09-14T03:10:33.627",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390825,1757819433636,"fUST",-765.73,0.00021917,2,"2025-09-14T03:10:33.636",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390826,1757819433646,"fUST",-576.08,0.00021917,2,"2025-09-14T03:10:33.646",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390827,1757819433655,"fUST",-668.32,0.00021917,2,"2025-09-14T03:10:33.655",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390828,1757819433665,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:33.665",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390829,1757819433674,"fUST",-5149.92,0.00021917,2,"2025-09-14T03:10:33.674",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390830,1757819433684,"fUST",-2929.26,0.00021917,2,"2025-09-14T03:10:33.684",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390831,1757819433694,"fUST",-560.09,0.00021917,2,"2025-09-14T03:10:33.694",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390832,1757819433703,"fUST",-1015.44,0.00021917,2,"2025-09-14T03:10:33.703",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390833,1757819433712,"fUST",-965.97,0.00021917,2,"2025-09-14T03:10:33.712",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390834,1757819433722,"fUST",-826.51,0.00021917,2,"2025-09-14T03:10:33.722",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390835,1757819433731,"fUST",-1392.74,0.00021917,2,"2025-09-14T03:10:33.731",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390836,1757819433741,"fUST",-107.44973226,0.00021917,2,"2025-09-14T03:10:33.741",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390837,1757819433755,"fUST",-707.2488252,0.00021917,2,"2025-09-14T03:10:33.755",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390840,1757819438405,"fUST",-395.47144254,0.00021917,2,"2025-09-14T03:10:38.405",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390841,1757819438414,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:38.414",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390842,1757819438423,"fUST",-480.0,0.00021917,2,"2025-09-14T03:10:38.423",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390843,1757819438432,"fUST",-137.56203235,0.00021917,2,"2025-09-14T03:10:38.432",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390877,1757819467131,"fUST",299.0,0.00027397,120,"2025-09-14T03:11:07.131",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390924,1757820632882,"fUST",-4468.12079855,0.000199,2,"2025-09-14T03:30:32.882",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390926,1757820632891,"fUST",-300.0,0.00020432,2,"2025-09-14T03:30:32.891",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390927,1757820632900,"fUST",-1200.0,0.00020432,2,"2025-09-14T03:30:32.900",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390928,1757820632910,"fUST",-5000.0,0.00020433,2,"2025-09-14T03:30:32.910",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390929,1757820632919,"fUST",-250.0,0.00020864,2,"2025-09-14T03:30:32.919",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390930,1757820632928,"fUST",-4468.12079837,0.00021149,2,"2025-09-14T03:30:32.928",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390931,1757820632937,"fUST",-1000.0,0.000218,2,"2025-09-14T03:30:32.937",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390932,1757820632946,"fUST",-1000.0,0.000218,3,"2025-09-14T03:30:32.946",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390933,1757820632955,"fUST",-708.4595882,0.000218,2,"2025-09-14T03:30:32.955",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390934,1757820632964,"fUST",-432.3592504,0.00021817,2,"2025-09-14T03:30:32.964",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390935,1757820632972,"fUST",-881.68487584,0.00021817,2,"2025-09-14T03:30:32.972",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390936,1757820632982,"fUST",-188.0971908,0.000219,2,"2025-09-14T03:30:32.982",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390937,1757820632991,"fUST",-470.1583007,0.000219,2,"2025-09-14T03:30:32.991",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390938,1757820633000,"fUST",-11662.33505629,0.00021915,2,"2025-09-14T03:30:33.000",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390997,1757820638822,"fUST",-3764.26714947,0.00021915,2,"2025-09-14T03:30:38.822",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385390999,1757820638831,"fUST",-1286.262622,0.00021917,2,"2025-09-14T03:30:38.831",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391001,1757820638840,"fUST",-480.0,0.00021917,2,"2025-09-14T03:30:38.840",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391002,1757820638850,"fUST",-4744.8171155,0.00021917,2,"2025-09-14T03:30:38.850",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391003,1757820638859,"fUST",-427.28609604,0.00021917,2,"2025-09-14T03:30:38.859",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391004,1757820638868,"fUST",-480.0,0.00021917,2,"2025-09-14T03:30:38.868",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391005,1757820638877,"fUST",-480.0,0.00021917,2,"2025-09-14T03:30:38.877",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391006,1757820638886,"fUST",-480.0,0.00021917,2,"2025-09-14T03:30:38.886",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391007,1757820638896,"fUST",-480.0,0.00021917,2,"2025-09-14T03:30:38.896",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391008,1757820638905,"fUST",-480.0,0.00021917,2,"2025-09-14T03:30:38.905",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391009,1757820638915,"fUST",-499.47,0.00021917,2,"2025-09-14T03:30:38.915",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391010,1757820638924,"fUST",-480.0,0.00021917,2,"2025-09-14T03:30:38.924",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391011,1757820638934,"fUST",-480.0,0.00021917,2,"2025-09-14T03:30:38.934",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391012,1757820638943,"fUST",-561.51,0.00021917,2,"2025-09-14T03:30:38.943",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391013,1757820638952,"fUST",-480.0,0.00021917,2,"2025-09-14T03:30:38.952",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391014,1757820638963,"fUST",-749.59,0.00021917,2,"2025-09-14T03:30:38.963",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391015,1757820638972,"fUST",-480.0,0.00021917,2,"2025-09-14T03:30:38.972",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391016,1757820638981,"fUST",-480.0,0.00021917,2,"2025-09-14T03:30:38.981",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391017,1757820638990,"fUST",-480.0,0.00021917,2,"2025-09-14T03:30:38.990",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391018,1757820638999,"fUST",-13.09996699,0.00021917,2,"2025-09-14T03:30:38.999",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391043,1757820800785,"fUST",160.0,0.0002739,120,"2025-09-14T03:33:20.785",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391045,1757820897913,"fUST",317.24,0.00030039,50,"2025-09-14T03:34:57.913",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391077,1757821831999,"fUST",-586.3422425,0.00019503,2,"2025-09-14T03:50:31.999",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391107,1757821837744,"fUST",-864.74592348,0.00019503,2,"2025-09-14T03:50:37.744",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391199,1757821840043,"fUST",-506.83698127,0.00019503,2,"2025-09-14T03:50:40.043",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391200,1757821840057,"fUST",-463.49354728,0.00019503,2,"2025-09-14T03:50:40.057",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391235,1757821846044,"fUST",-2578.58130547,0.00019503,2,"2025-09-14T03:50:46.044",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391236,1757821846056,"fUST",-169.174535,0.00019837,2,"2025-09-14T03:50:46.056",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391237,1757821846067,"fUST",-613.82301736,0.00019898,2,"2025-09-14T03:50:46.067",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391238,1757821846083,"fUST",-156.17698264,0.00019898,2,"2025-09-14T03:50:46.083",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391239,1757821846093,"fUST",-1200.0,0.00019899,2,"2025-09-14T03:50:46.093",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391240,1757821846104,"fUST",-300.0,0.00019899,2,"2025-09-14T03:50:46.104",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391241,1757821846115,"fUST",-4540.59012091,0.000199,2,"2025-09-14T03:50:46.115",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391242,1757821846125,"fUST",-4171.07797316,0.0001999,2,"2025-09-14T03:50:46.125",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391243,1757821846137,"fUST",-6884.85797875,0.0001999,2,"2025-09-14T03:50:46.137",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391244,1757821846149,"fUST",-771.4533225,0.0001999,2,"2025-09-14T03:50:46.149",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391245,1757821846197,"fUST",-870.95154028,0.0001999,2,"2025-09-14T03:50:46.197",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391249,1757822150275,"fUST",1182.0,0.00027397,120,"2025-09-14T03:55:50.275",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391250,1757822182348,"fUST",2524.1,0.00027397,120,"2025-09-14T03:56:22.348",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391254,1757822262834,"fUST",-247.19817501,0.00018529,2,"2025-09-14T03:57:42.834",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391255,1757822269381,"fUST",309.20198562,0.00018221,2,"2025-09-14T03:57:49.381",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391256,1757822280648,"fUST",277.0,0.00027397,120,"2025-09-14T03:58:00.648",0.0002993,25.48,0.8911694490004312,494595211.19756305]
[385391271,1757822854372,"fUST",1022.40286829,0.00018221,2,"2025-09-14T04:07:34.372",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391359,1757823032416,"fUST",-171.18194806,0.00018805,2,"2025-09-14T04:10:32.416",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391360,1757823032426,"fUST",-160.21154,0.00018905,2,"2025-09-14T04:10:32.426",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391361,1757823032435,"fUST",-300.0,0.00018959,2,"2025-09-14T04:10:32.435",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391362,1757823032444,"fUST",-300.0,0.00018959,2,"2025-09-14T04:10:32.444",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391363,1757823032453,"fUST",-1200.0,0.00018959,2,"2025-09-14T04:10:32.453",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391364,1757823032463,"fUST",-10000.0,0.0001896,2,"2025-09-14T04:10:32.463",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391365,1757823032472,"fUST",-300.0,0.00019338,20,"2025-09-14T04:10:32.472",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391366,1757823032481,"fUST",-300.0,0.00019338,20,"2025-09-14T04:10:32.481",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391367,1757823032491,"fUST",-300.0,0.00019338,20,"2025-09-14T04:10:32.491",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391368,1757823032500,"fUST",-300.0,0.00019338,20,"2025-09-14T04:10:32.500",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391369,1757823032509,"fUST",-300.0,0.00019338,20,"2025-09-14T04:10:32.509",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391370,1757823032518,"fUST",-300.0,0.00019338,20,"2025-09-14T04:10:32.518",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391371,1757823032529,"fUST",-300.0,0.00019338,20,"2025-09-14T04:10:32.529",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391372,1757823032538,"fUST",-300.0,0.00019338,20,"2025-09-14T04:10:32.538",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391373,1757823032547,"fUST",-300.0,0.00019338,20,"2025-09-14T04:10:32.547",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391374,1757823032557,"fUST",-300.0,0.00019338,20,"2025-09-14T04:10:32.557",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391375,1757823032567,"fUST",-300.0,0.00019338,20,"2025-09-14T04:10:32.567",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391376,1757823032576,"fUST",-300.0,0.00019338,20,"2025-09-14T04:10:32.576",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391377,1757823032585,"fUST",-300.0,0.00019338,20,"2025-09-14T04:10:32.585",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391378,1757823032595,"fUST",-300.0,0.00019338,20,"2025-09-14T04:10:32.595",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391379,1757823032604,"fUST",-300.0,0.00019338,20,"2025-09-14T04:10:32.604",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391380,1757823032613,"fUST",-9783.22180661,0.00019338,2,"2025-09-14T04:10:32.613",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391381,1757823032625,"fUST",-576.33285354,0.00019338,2,"2025-09-14T04:10:32.625",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391382,1757823032641,"fUST",-23742.3199485,0.00019338,2,"2025-09-14T04:10:32.641",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391383,1757823032650,"fUST",-271.19101253,0.00019587,2,"2025-09-14T04:10:32.650",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391384,1757823032659,"fUST",-816.47812113,0.000199,2,"2025-09-14T04:10:32.659",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391385,1757823032668,"fUST",-4589.89123791,0.000199,2,"2025-09-14T04:10:32.668",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391386,1757823032679,"fUST",-234.83588746,0.0001999,2,"2025-09-14T04:10:32.679",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391387,1757823032688,"fUST",-328.0,0.0001999,2,"2025-09-14T04:10:32.688",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391388,1757823032697,"fUST",-328.0,0.0001999,2,"2025-09-14T04:10:32.697",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391389,1757823032707,"fUST",-328.0,0.0001999,2,"2025-09-14T04:10:32.707",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391390,1757823032717,"fUST",-328.0,0.0001999,2,"2025-09-14T04:10:32.717",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391391,1757823032726,"fUST",-328.0,0.0001999,2,"2025-09-14T04:10:32.726",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391392,1757823032735,"fUST",-328.0,0.0001999,2,"2025-09-14T04:10:32.735",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391393,1757823032745,"fUST",-328.0,0.0001999,2,"2025-09-14T04:10:32.745",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391394,1757823032754,"fUST",-333.21697447,0.0001999,2,"2025-09-14T04:10:32.754",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391395,1757823032764,"fUST",-328.0,0.0001999,2,"2025-09-14T04:10:32.764",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391396,1757823032773,"fUST",-328.0,0.0001999,2,"2025-09-14T04:10:32.773",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391397,1757823032784,"fUST",-328.0,0.0001999,2,"2025-09-14T04:10:32.784",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391398,1757823032794,"fUST",-328.0,0.0001999,2,"2025-09-14T04:10:32.794",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391399,1757823032803,"fUST",-328.0,0.0001999,2,"2025-09-14T04:10:32.803",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391400,1757823032813,"fUST",-328.0,0.0001999,2,"2025-09-14T04:10:32.813",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391401,1757823032823,"fUST",-328.0,0.0001999,2,"2025-09-14T04:10:32.823",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391402,1757823032832,"fUST",-328.0,0.0001999,2,"2025-09-14T04:10:32.832",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391403,1757823032842,"fUST",-328.0,0.0001999,2,"2025-09-14T04:10:32.842",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391404,1757823032852,"fUST",-328.0,0.0001999,2,"2025-09-14T04:10:32.852",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391405,1757823032861,"fUST",-328.0,0.0001999,2,"2025-09-14T04:10:32.861",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391406,1757823032871,"fUST",-328.0,0.0001999,2,"2025-09-14T04:10:32.871",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391407,1757823032881,"fUST",-151.0,0.0001999,2,"2025-09-14T04:10:32.881",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391408,1757823032890,"fUST",-151.0,0.0001999,2,"2025-09-14T04:10:32.890",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391409,1757823032900,"fUST",-151.0,0.0001999,2,"2025-09-14T04:10:32.900",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391410,1757823032909,"fUST",-151.0,0.0001999,2,"2025-09-14T04:10:32.909",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391411,1757823032918,"fUST",-266.120339,0.0001999,2,"2025-09-14T04:10:32.918",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391412,1757823032927,"fUST",-378.11436622,0.0002,2,"2025-09-14T04:10:32.927",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391413,1757823032936,"fUST",-504.46064449,0.0002,2,"2025-09-14T04:10:32.936",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391414,1757823032945,"fUST",-500.0,0.0002,2,"2025-09-14T04:10:32.945",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391415,1757823032955,"fUST",-500.0,0.0002,2,"2025-09-14T04:10:32.955",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391416,1757823032964,"fUST",-500.0,0.0002,2,"2025-09-14T04:10:32.964",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391417,1757823032973,"fUST",-500.0,0.0002,2,"2025-09-14T04:10:32.973",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391418,1757823032983,"fUST",-600.0,0.00020389,20,"2025-09-14T04:10:32.983",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391419,1757823032992,"fUST",-1000.0,0.00020548,2,"2025-09-14T04:10:32.992",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391420,1757823033001,"fUST",-1000.0,0.00020548,2,"2025-09-14T04:10:33.001",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391421,1757823033011,"fUST",-1000.0,0.00020548,2,"2025-09-14T04:10:33.011",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391422,1757823033020,"fUST",-1000.0,0.00020548,2,"2025-09-14T04:10:33.020",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391423,1757823033030,"fUST",-188.5479816,0.00020578,2,"2025-09-14T04:10:33.030",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391424,1757823033039,"fUST",-151.0,0.00020618,2,"2025-09-14T04:10:33.039",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391425,1757823033049,"fUST",-151.0,0.00020618,2,"2025-09-14T04:10:33.049",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391426,1757823033059,"fUST",-420.0,0.00020666,2,"2025-09-14T04:10:33.059",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391427,1757823033068,"fUST",-188.4352839,0.000207,2,"2025-09-14T04:10:33.068",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391428,1757823033078,"fUST",-188.5479816,0.000207,2,"2025-09-14T04:10:33.078",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391429,1757823033088,"fUST",-188.5028093,0.000207,2,"2025-09-14T04:10:33.088",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391430,1757823033097,"fUST",-1200.0,0.00020766,2,"2025-09-14T04:10:33.097",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391431,1757823033107,"fUST",-188.5479816,0.00020778,2,"2025-09-14T04:10:33.107",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391432,1757823033117,"fUST",-596.0124545,0.00020822,2,"2025-09-14T04:10:33.117",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391433,1757823033127,"fUST",-591.642094,0.00020822,2,"2025-09-14T04:10:33.127",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391434,1757823033136,"fUST",-1327.86990066,0.00021096,2,"2025-09-14T04:10:33.136",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391435,1757823033146,"fUST",-1500.0,0.00021096,2,"2025-09-14T04:10:33.146",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391436,1757823033155,"fUST",-17.1153804,0.00021096,2,"2025-09-14T04:10:33.155",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391437,1757823033167,"fUST",-333.54938584,0.00021096,2,"2025-09-14T04:10:33.167",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391438,1757823033178,"fUST",-1149.33523376,0.00021096,2,"2025-09-14T04:10:33.178",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391439,1757823033188,"fUST",-808.13033387,0.00021096,2,"2025-09-14T04:10:33.188",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391444,1757823038046,"fUST",-152.76683772,0.000199,2,"2025-09-14T04:10:38.046",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391445,1757823038056,"fUST",-691.86966613,0.00021096,2,"2025-09-14T04:10:38.056",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391446,1757823038065,"fUST",-151.0,0.00021096,2,"2025-09-14T04:10:38.065",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391447,1757823038075,"fUST",-151.0,0.00021096,2,"2025-09-14T04:10:38.075",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391448,1757823038084,"fUST",-165.4578704,0.00021149,2,"2025-09-14T04:10:38.084",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391449,1757823038094,"fUST",-707.48146087,0.00021149,2,"2025-09-14T04:10:38.094",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391493,1757823040177,"fUST",-3882.40977697,0.00021149,2,"2025-09-14T04:10:40.177",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391494,1757823040186,"fUST",-816.47812109,0.00021335,2,"2025-09-14T04:10:40.186",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391495,1757823040195,"fUST",-13534.86288096,0.000215,2,"2025-09-14T04:10:40.195",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391496,1757823040204,"fUST",-151.0,0.000215,2,"2025-09-14T04:10:40.204",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391497,1757823040214,"fUST",-151.0,0.000215,2,"2025-09-14T04:10:40.214",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391498,1757823040223,"fUST",-1294.9423369,0.00021575,2,"2025-09-14T04:10:40.223",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391499,1757823040232,"fUST",-504.60128245,0.00021644,2,"2025-09-14T04:10:40.232",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391500,1757823040241,"fUST",-2000.0,0.00021644,2,"2025-09-14T04:10:40.241",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391501,1757823040250,"fUST",-2000.0,0.00021644,2,"2025-09-14T04:10:40.250",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391502,1757823040260,"fUST",-2783.84461065,0.00021717,2,"2025-09-14T04:10:40.260",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391503,1757823040269,"fUST",-345.88740032,0.00021717,2,"2025-09-14T04:10:40.269",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391504,1757823040278,"fUST",-3957.34052408,0.00021817,2,"2025-09-14T04:10:40.278",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391516,1757823044922,"fUST",-309.8942798,0.00021817,2,"2025-09-14T04:10:44.922",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391531,1757823449182,"fUST",503.0,0.00018221,2,"2025-09-14T04:17:29.182",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391667,1757824244894,"fUST",-169.174535,0.00019418,2,"2025-09-14T04:30:44.894",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391668,1757824244904,"fUST",-300.0,0.00019593,2,"2025-09-14T04:30:44.904",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391669,1757824244914,"fUST",-1200.0,0.00019593,2,"2025-09-14T04:30:44.914",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391670,1757824244923,"fUST",-7943.660134,0.00019594,2,"2025-09-14T04:30:44.923",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391797,1757825432548,"fUST",-173.324484,0.00019006,2,"2025-09-14T04:50:32.548",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391799,1757825432558,"fUST",-384.773326,0.00019181,2,"2025-09-14T04:50:32.558",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391801,1757825432567,"fUST",-259.26949454,0.00019303,2,"2025-09-14T04:50:32.567",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391803,1757825432576,"fUST",-300.0,0.00019593,2,"2025-09-14T04:50:32.576",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391805,1757825432586,"fUST",-328.0,0.00019594,2,"2025-09-14T04:50:32.586",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391807,1757825432596,"fUST",-328.0,0.00019594,2,"2025-09-14T04:50:32.596",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391808,1757825432605,"fUST",-328.0,0.00019594,2,"2025-09-14T04:50:32.605",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391810,1757825432614,"fUST",-328.0,0.00019594,2,"2025-09-14T04:50:32.614",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391812,1757825432623,"fUST",-328.0,0.00019594,2,"2025-09-14T04:50:32.623",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391814,1757825432632,"fUST",-328.0,0.00019594,2,"2025-09-14T04:50:32.632",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391815,1757825432641,"fUST",-166.0,0.00019594,2,"2025-09-14T04:50:32.641",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391816,1757825432650,"fUST",-166.0,0.00019594,2,"2025-09-14T04:50:32.650",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391818,1757825432659,"fUST",-166.0,0.00019594,2,"2025-09-14T04:50:32.659",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391819,1757825432669,"fUST",-166.0,0.00019594,2,"2025-09-14T04:50:32.669",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391820,1757825432678,"fUST",-172.0,0.00019594,2,"2025-09-14T04:50:32.678",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391821,1757825432686,"fUST",-166.0,0.00019594,2,"2025-09-14T04:50:32.686",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391822,1757825432695,"fUST",-166.0,0.00019594,2,"2025-09-14T04:50:32.695",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391823,1757825432704,"fUST",-166.0,0.00019594,2,"2025-09-14T04:50:32.704",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391824,1757825432713,"fUST",-328.0,0.00019594,2,"2025-09-14T04:50:32.713",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391825,1757825432722,"fUST",-328.0,0.00019594,2,"2025-09-14T04:50:32.722",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391826,1757825432731,"fUST",-328.0,0.00019594,2,"2025-09-14T04:50:32.731",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391827,1757825432740,"fUST",-328.0,0.00019594,2,"2025-09-14T04:50:32.740",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391828,1757825432748,"fUST",-328.0,0.00019594,2,"2025-09-14T04:50:32.748",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391829,1757825432758,"fUST",-328.0,0.00019594,2,"2025-09-14T04:50:32.758",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391830,1757825432767,"fUST",-328.0,0.00019594,2,"2025-09-14T04:50:32.767",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391831,1757825432775,"fUST",-328.0,0.00019594,2,"2025-09-14T04:50:32.775",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391832,1757825432785,"fUST",-328.0,0.00019594,2,"2025-09-14T04:50:32.785",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391833,1757825432794,"fUST",-328.0,0.00019594,2,"2025-09-14T04:50:32.794",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391834,1757825432803,"fUST",-328.0,0.00019594,2,"2025-09-14T04:50:32.803",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391835,1757825432812,"fUST",-328.0,0.00019594,2,"2025-09-14T04:50:32.812",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391837,1757825432821,"fUST",-328.0,0.00019594,2,"2025-09-14T04:50:32.821",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391839,1757825432830,"fUST",-328.0,0.00019594,2,"2025-09-14T04:50:32.830",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391841,1757825432839,"fUST",-328.0,0.00019594,2,"2025-09-14T04:50:32.839",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391842,1757825432848,"fUST",-328.0,0.00019594,2,"2025-09-14T04:50:32.848",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391844,1757825432858,"fUST",-413.57957877,0.00019744,2,"2025-09-14T04:50:32.858",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391846,1757825432867,"fUST",-9366.2579977,0.00019745,2,"2025-09-14T04:50:32.867",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391848,1757825432876,"fUST",-4101.05670683,0.000199,2,"2025-09-14T04:50:32.876",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391850,1757825432885,"fUST",-1449.6260411,0.00019971,2,"2025-09-14T04:50:32.885",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391852,1757825432894,"fUST",-3201.45007076,0.000205,2,"2025-09-14T04:50:32.894",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391853,1757825432902,"fUST",-402.4684823,0.00020548,2,"2025-09-14T04:50:32.902",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391855,1757825432912,"fUST",-1197.5687299,0.00020548,2,"2025-09-14T04:50:32.912",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391857,1757825432921,"fUST",-250.94836081,0.0002087,2,"2025-09-14T04:50:32.921",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391859,1757825432930,"fUST",-778.47983596,0.00020911,2,"2025-09-14T04:50:32.930",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391860,1757825432940,"fUST",-300.0,0.00021011,20,"2025-09-14T04:50:32.940",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391862,1757825432950,"fUST",-300.0,0.00021011,20,"2025-09-14T04:50:32.950",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391864,1757825432959,"fUST",-300.0,0.00021011,20,"2025-09-14T04:50:32.959",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391866,1757825432968,"fUST",-300.0,0.00021011,20,"2025-09-14T04:50:32.968",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391868,1757825432978,"fUST",-300.0,0.00021011,20,"2025-09-14T04:50:32.978",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391869,1757825432987,"fUST",-300.0,0.00021011,20,"2025-09-14T04:50:32.987",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391870,1757825432997,"fUST",-300.0,0.00021011,20,"2025-09-14T04:50:32.997",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391871,1757825433006,"fUST",-300.0,0.00021011,20,"2025-09-14T04:50:33.006",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391872,1757825433015,"fUST",-300.0,0.00021011,20,"2025-09-14T04:50:33.015",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391873,1757825433024,"fUST",-300.0,0.00021011,20,"2025-09-14T04:50:33.024",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391874,1757825433034,"fUST",-300.0,0.00021011,20,"2025-09-14T04:50:33.034",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391875,1757825433043,"fUST",-300.0,0.00021011,20,"2025-09-14T04:50:33.043",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391876,1757825433052,"fUST",-300.0,0.00021011,20,"2025-09-14T04:50:33.052",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391877,1757825433062,"fUST",-300.0,0.00021011,20,"2025-09-14T04:50:33.062",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391878,1757825433071,"fUST",-300.0,0.00021011,20,"2025-09-14T04:50:33.071",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391879,1757825433081,"fUST",-600.0,0.00021011,20,"2025-09-14T04:50:33.081",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391880,1757825433090,"fUST",-154.1097849,0.00021104,2,"2025-09-14T04:50:33.090",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391881,1757825433099,"fUST",-4101.05670663,0.00021149,2,"2025-09-14T04:50:33.099",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391882,1757825433108,"fUST",-420.0,0.00021343,2,"2025-09-14T04:50:33.108",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391883,1757825433118,"fUST",-172.2141233,0.0002137,2,"2025-09-14T04:50:33.118",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391884,1757825433127,"fUST",-584.4874247,0.0002137,2,"2025-09-14T04:50:33.127",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391885,1757825433136,"fUST",-199.6826772,0.0002137,2,"2025-09-14T04:50:33.136",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391886,1757825433146,"fUST",-157.0,0.00021817,2,"2025-09-14T04:50:33.146",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391887,1757825433155,"fUST",-157.0,0.00021817,2,"2025-09-14T04:50:33.155",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391888,1757825433165,"fUST",-859.0,0.00021817,2,"2025-09-14T04:50:33.165",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391889,1757825433174,"fUST",-500.0,0.00021817,2,"2025-09-14T04:50:33.174",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391890,1757825433183,"fUST",-299.21265555,0.00021817,2,"2025-09-14T04:50:33.183",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391891,1757825433192,"fUST",-157.0,0.00021817,2,"2025-09-14T04:50:33.192",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391892,1757825433201,"fUST",-298.82206203,0.00021817,2,"2025-09-14T04:50:33.201",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391893,1757825433210,"fUST",-162.2197031,0.00021817,2,"2025-09-14T04:50:33.210",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391894,1757825433220,"fUST",-157.0,0.00021817,2,"2025-09-14T04:50:33.220",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391895,1757825433229,"fUST",-187.83642594,0.00021817,2,"2025-09-14T04:50:33.229",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391896,1757825433238,"fUST",-266.64721824,0.00021817,2,"2025-09-14T04:50:33.238",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391897,1757825433248,"fUST",-755.47429184,0.00021817,2,"2025-09-14T04:50:33.248",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385391898,1757825433258,"fUST",-100.76573714,0.00021817,2,"2025-09-14T04:50:33.258",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385392017,1757826075124,"fUST",9652.83,0.00030043,50,"2025-09-14T05:01:15.124",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385392019,1757826178931,"fUST",402.1362116,0.00027397,120,"2025-09-14T05:02:58.931",0.0002993,25.49,0.8911327738411737,494561920.94019353]
[385392033,1757826409327,"fUST",189.0,0.00027397,120,"2025-09-14T05:06:49.327",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392043,1757826632771,"fUST",-1014.27968894,0.00019594,2,"2025-09-14T05:10:32.771",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392049,1757826638559,"fUST",-669.56631106,0.00019594,2,"2025-09-14T05:10:38.559",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392050,1757826638569,"fUST",-2395.48064734,0.000199,2,"2025-09-14T05:10:38.569",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392051,1757826638615,"fUST",-1883.33938422,0.000199,2,"2025-09-14T05:10:38.615",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392052,1757826638624,"fUST",-192.386663,0.00020089,2,"2025-09-14T05:10:38.624",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392053,1757826638633,"fUST",-179.8790567,0.00020472,2,"2025-09-14T05:10:38.633",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392054,1757826638642,"fUST",-776.0,0.00020659,2,"2025-09-14T05:10:38.642",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392055,1757826638651,"fUST",-1200.0,0.0002066,2,"2025-09-14T05:10:38.651",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392056,1757826638660,"fUST",-300.0,0.0002066,2,"2025-09-14T05:10:38.660",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392057,1757826638670,"fUST",-1483.27194054,0.00020661,2,"2025-09-14T05:10:38.670",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392058,1757826638682,"fUST",-11862.04575396,0.00020661,2,"2025-09-14T05:10:38.682",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392059,1757826638691,"fUST",-169.174535,0.00020685,2,"2025-09-14T05:10:38.691",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392060,1757826638700,"fUST",-3393.43893678,0.0002099,2,"2025-09-14T05:10:38.700",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392061,1757826638709,"fUST",-4278.82003149,0.00021149,2,"2025-09-14T05:10:38.709",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392062,1757826638717,"fUST",-288.20472398,0.00021162,2,"2025-09-14T05:10:38.717",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392063,1757826638727,"fUST",-295.821047,0.000214,2,"2025-09-14T05:10:38.727",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392064,1757826638735,"fUST",-681.16985643,0.00021617,2,"2025-09-14T05:10:38.735",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392065,1757826638745,"fUST",-604.37943344,0.00021717,2,"2025-09-14T05:10:38.745",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392066,1757826638754,"fUST",-250.0,0.00021804,2,"2025-09-14T05:10:38.754",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392067,1757826638763,"fUST",-250.0,0.00021804,2,"2025-09-14T05:10:38.763",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392068,1757826638772,"fUST",-151.0,0.00021804,2,"2025-09-14T05:10:38.772",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392069,1757826638781,"fUST",-151.0,0.00021804,2,"2025-09-14T05:10:38.781",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392070,1757826638790,"fUST",-251.4685138,0.00021804,2,"2025-09-14T05:10:38.790",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392071,1757826638799,"fUST",-168.3888056,0.00021804,2,"2025-09-14T05:10:38.799",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392072,1757826638807,"fUST",-254.0370053,0.00021804,2,"2025-09-14T05:10:38.807",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392073,1757826638817,"fUST",-152.97986127,0.00021804,2,"2025-09-14T05:10:38.817",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392074,1757826638826,"fUST",-152.74284825,0.00021804,2,"2025-09-14T05:10:38.826",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392075,1757826638835,"fUST",-500.0,0.00021804,2,"2025-09-14T05:10:38.835",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392076,1757826638844,"fUST",-500.0,0.00021804,2,"2025-09-14T05:10:38.844",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392077,1757826638853,"fUST",-19292.2273969,0.00021804,2,"2025-09-14T05:10:38.853",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392078,1757826638862,"fUST",-151.0,0.00021804,2,"2025-09-14T05:10:38.862",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392079,1757826638871,"fUST",-151.05918987,0.00021804,2,"2025-09-14T05:10:38.871",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392080,1757826638881,"fUST",-151.0,0.00021804,2,"2025-09-14T05:10:38.881",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392081,1757826638890,"fUST",-151.15714595,0.00021804,2,"2025-09-14T05:10:38.890",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392082,1757826638900,"fUST",-500.0,0.00021804,2,"2025-09-14T05:10:38.900",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392083,1757826638909,"fUST",-506.61357791,0.00021804,2,"2025-09-14T05:10:38.909",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392084,1757826638919,"fUST",-604.37943344,0.00021811,2,"2025-09-14T05:10:38.919",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392085,1757826638928,"fUST",-206.78978939,0.00021816,2,"2025-09-14T05:10:38.928",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392086,1757826638937,"fUST",-333.83618175,0.00021816,2,"2025-09-14T05:10:38.937",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392087,1757826638947,"fUST",-255.18335104,0.00021816,2,"2025-09-14T05:10:38.947",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392088,1757826638955,"fUST",-4620.23637117,0.00021816,2,"2025-09-14T05:10:38.955",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392089,1757826638967,"fUST",-8454.27417105,0.00021816,2,"2025-09-14T05:10:38.967",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392090,1757826638976,"fUST",-3704.41302895,0.00021817,2,"2025-09-14T05:10:38.976",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392091,1757826638988,"fUST",-2347.27990341,0.00021817,2,"2025-09-14T05:10:38.988",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392098,1757826640676,"fUST",-4564.29271778,0.00021817,2,"2025-09-14T05:10:40.676",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392130,1757826646960,"fUST",-250.94284638,0.00021817,2,"2025-09-14T05:10:46.960",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392131,1757826646972,"fUST",-441.6080201,0.00021817,2,"2025-09-14T05:10:46.972",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392132,1757826650871,"fUST",5000.0,0.00030044,50,"2025-09-14T05:10:50.871",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392133,1757826746124,"fUST",5000.0,0.00030044,60,"2025-09-14T05:12:26.124",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392134,1757826753288,"fUST",24919.0,0.00030044,50,"2025-09-14T05:12:33.288",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392135,1757826778564,"fUST",5000.0,0.00030041,61,"2025-09-14T05:12:58.564",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392137,1757826806708,"fUST",5000.0,0.00030041,63,"2025-09-14T05:13:26.708",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392138,1757826823806,"fUST",5000.0,0.00030041,64,"2025-09-14T05:13:43.806",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392140,1757826875399,"fUST",5000.0,0.00030041,65,"2025-09-14T05:14:35.399",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392143,1757827256211,"fUST",178.02,0.00030041,50,"2025-09-14T05:20:56.211",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392154,1757827479851,"fUST",79052.330173,0.00030042,50,"2025-09-14T05:24:39.851",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392199,1757827741662,"fUST",1683.87899816,0.00030042,120,"2025-09-14T05:29:01.662",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392260,1757827832069,"fUST",-300.0,0.00019899,2,"2025-09-14T05:30:32.069",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392262,1757827832079,"fUST",-10121.56604299,0.000199,2,"2025-09-14T05:30:32.079",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392264,1757827832088,"fUST",-4225.16214093,0.000199,2,"2025-09-14T05:30:32.088",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392266,1757827832097,"fUST",-352.90257314,0.00020231,2,"2025-09-14T05:30:32.097",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392268,1757827832107,"fUST",-192.386663,0.00020613,2,"2025-09-14T05:30:32.107",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392269,1757827832116,"fUST",-1177.636034,0.000208,2,"2025-09-14T05:30:32.116",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392271,1757827832126,"fUST",-4225.16214076,0.00021149,2,"2025-09-14T05:30:32.126",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392274,1757827832135,"fUST",-172.92283438,0.00021162,2,"2025-09-14T05:30:32.135",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392276,1757827832145,"fUST",-1000.0,0.000213,2,"2025-09-14T05:30:32.145",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392278,1757827832155,"fUST",-362.62766008,0.00021617,2,"2025-09-14T05:30:32.155",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392280,1757827832165,"fUST",-596.02362442,0.00021617,2,"2025-09-14T05:30:32.165",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392283,1757827832174,"fUST",-420.0,0.0002167,2,"2025-09-14T05:30:32.174",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392284,1757827832184,"fUST",-11805.69210136,0.00021704,2,"2025-09-14T05:30:32.184",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392958,1757827843096,"fUST",-1733.82880411,0.00021704,2,"2025-09-14T05:30:43.096",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392973,1757827845927,"fUST",-641.43899706,0.00021704,2,"2025-09-14T05:30:45.927",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392974,1757827845985,"fUST",-1410.29848963,0.00021704,2,"2025-09-14T05:30:45.985",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392975,1757827845997,"fUST",-269.05,0.00021704,2,"2025-09-14T05:30:45.997",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392980,1757827992004,"fUST",367.0,0.00024184,120,"2025-09-14T05:33:12.004",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392981,1757827993461,"fUST",367.0,0.00025393,120,"2025-09-14T05:33:13.461",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385392982,1757827994913,"fUST",367.0,0.00026662,120,"2025-09-14T05:33:14.913",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393084,1757828454228,"fUST",2715617.77755745,0.00030046,60,"2025-09-14T05:40:54.228",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393085,1757828500503,"fUST",155.160401,0.00024,30,"2025-09-14T05:41:40.503",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393086,1757828500818,"fUST",155.160401,0.00024,30,"2025-09-14T05:41:40.818",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393087,1757828501156,"fUST",155.160401,0.00024,30,"2025-09-14T05:41:41.156",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393090,1757828757638,"fUST",-139482.35904845,0.00030046,60,"2025-09-14T05:45:57.638",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393093,1757828798036,"fUST",500.0,0.00023,120,"2025-09-14T05:46:38.036",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393094,1757828798967,"fUST",285.4,0.00023,120,"2025-09-14T05:46:38.967",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393095,1757828808395,"fUST",393.0,0.0002191,120,"2025-09-14T05:46:48.395",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393096,1757828808761,"fUST",646.0,0.0002191,120,"2025-09-14T05:46:48.761",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393097,1757828808894,"fUST",393.0,0.000219,120,"2025-09-14T05:46:48.894",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393098,1757828809198,"fUST",646.0,0.000219,120,"2025-09-14T05:46:49.198",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393099,1757828809344,"fUST",393.0,0.0002189,120,"2025-09-14T05:46:49.344",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393100,1757828809642,"fUST",646.0,0.0002189,120,"2025-09-14T05:46:49.642",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393101,1757828809787,"fUST",393.0,0.00025195,120,"2025-09-14T05:46:49.787",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393102,1757828810122,"fUST",646.0,0.00025195,120,"2025-09-14T05:46:50.122",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393103,1757828810233,"fUST",393.0,0.00025185,120,"2025-09-14T05:46:50.233",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393104,1757828810590,"fUST",646.0,0.00025185,120,"2025-09-14T05:46:50.590",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393105,1757828810682,"fUST",393.0,0.00025175,120,"2025-09-14T05:46:50.682",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393106,1757828811028,"fUST",646.0,0.00025175,120,"2025-09-14T05:46:51.028",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393155,1757828918388,"fUST",151.0,0.00024,120,"2025-09-14T05:48:38.388",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393156,1757828919797,"fUST",151.0,0.000254,120,"2025-09-14T05:48:39.797",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393157,1757828921522,"fUST",151.0,0.000269,120,"2025-09-14T05:48:41.522",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393158,1757828928626,"fUST",163.11,0.0002191,120,"2025-09-14T05:48:48.626",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393159,1757828966267,"fUST",300.0,0.00027397,120,"2025-09-14T05:49:26.267",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393162,1757829022782,"fUST",356.83899,0.00027,120,"2025-09-14T05:50:22.782",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393197,1757829032147,"fUST",-760.66583154,0.000199,2,"2025-09-14T05:50:32.147",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393199,1757829032159,"fUST",-333.46923112,0.000199,2,"2025-09-14T05:50:32.159",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393201,1757829032170,"fUST",-775.72704535,0.000199,2,"2025-09-14T05:50:32.170",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393206,1757829032208,"fUST",-1513.75269916,0.000199,2,"2025-09-14T05:50:32.208",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393258,1757829034908,"fUST",212.77674,0.00027,120,"2025-09-14T05:50:34.908",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393312,1757829038091,"fUST",-1090.05610883,0.000199,2,"2025-09-14T05:50:38.091",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393314,1757829038100,"fUST",-506.545473,0.00020716,2,"2025-09-14T05:50:38.100",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393316,1757829038110,"fUST",-333.56963617,0.00021149,2,"2025-09-14T05:50:38.110",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393318,1757829038121,"fUST",-1056.267044,0.00021149,2,"2025-09-14T05:50:38.121",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393538,1757829040151,"fUST",-433.33155169,0.00021149,2,"2025-09-14T05:50:40.151",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393540,1757829040163,"fUST",-1777.09282729,0.00021149,2,"2025-09-14T05:50:40.163",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393546,1757829040210,"fUST",-296.36895289,0.00021149,2,"2025-09-14T05:50:40.210",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393549,1757829040223,"fUST",-577.04090383,0.00021149,2,"2025-09-14T05:50:40.223",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393551,1757829040233,"fUST",-290.10212808,0.00021604,2,"2025-09-14T05:50:40.233",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393553,1757829040242,"fUST",-300.0,0.00021615,2,"2025-09-14T05:50:40.242",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393555,1757829040252,"fUST",-178.10239886,0.00021616,2,"2025-09-14T05:50:40.252",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393557,1757829040261,"fUST",-4556.57586353,0.00021617,2,"2025-09-14T05:50:40.261",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393559,1757829040272,"fUST",-34442.75082811,0.00021617,2,"2025-09-14T05:50:40.272",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393561,1757829040283,"fUST",-4072.28087086,0.00021617,2,"2025-09-14T05:50:40.283",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385393974,1757829044276,"fUST",173.572061,0.00024,30,"2025-09-14T05:50:44.276",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385394007,1757829044630,"fUST",-4523.2887,0.00021617,2,"2025-09-14T05:50:44.630",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385394008,1757829044641,"fUST",-2388.3943386,0.00021617,2,"2025-09-14T05:50:44.641",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385394009,1757829044652,"fUST",-38625.30889656,0.00021617,2,"2025-09-14T05:50:44.652",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385397476,1757829098189,"fUST",155.160401,0.00024,30,"2025-09-14T05:51:38.189",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385397477,1757829098494,"fUST",155.160401,0.00024,30,"2025-09-14T05:51:38.494",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385397478,1757829169079,"fUST",157.0,0.0002191,120,"2025-09-14T05:52:49.079",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385397479,1757829169528,"fUST",157.0,0.000219,120,"2025-09-14T05:52:49.528",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385397480,1757829169984,"fUST",157.0,0.0002189,120,"2025-09-14T05:52:49.984",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385397481,1757829170431,"fUST",157.0,0.0002498,120,"2025-09-14T05:52:50.431",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385397482,1757829170878,"fUST",157.0,0.0002497,120,"2025-09-14T05:52:50.878",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385397483,1757829171324,"fUST",157.0,0.0002496,120,"2025-09-14T05:52:51.324",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385397485,1757829275421,"fUST",300.0,0.00027397,120,"2025-09-14T05:54:35.421",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385397495,1757829529501,"fUST",259.0,0.00021908,120,"2025-09-14T05:58:49.501",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385397496,1757829529761,"fUST",150.5,0.00021908,120,"2025-09-14T05:58:49.761",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385397497,1757829529984,"fUST",259.0,0.00021898,120,"2025-09-14T05:58:49.984",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385397498,1757829530223,"fUST",150.5,0.00021898,120,"2025-09-14T05:58:50.223",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385397499,1757829530503,"fUST",259.0,0.00021888,120,"2025-09-14T05:58:50.503",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385397500,1757829530672,"fUST",150.5,0.00021888,120,"2025-09-14T05:58:50.672",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385397501,1757829530882,"fUST",259.0,0.0002519,120,"2025-09-14T05:58:50.882",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385397502,1757829531140,"fUST",185.87,0.0002519,120,"2025-09-14T05:58:51.140",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385397503,1757829531342,"fUST",259.0,0.0002518,120,"2025-09-14T05:58:51.342",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385397504,1757829531793,"fUST",259.0,0.0002517,120,"2025-09-14T05:58:51.793",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385397506,1757829583995,"fUST",300.0,0.00027397,120,"2025-09-14T05:59:43.995",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385397507,1757829700425,"fUST",155.160401,0.00024,30,"2025-09-14T06:01:40.425",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385397508,1757829700712,"fUST",155.160401,0.00024,30,"2025-09-14T06:01:40.712",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385397510,1757829730320,"fUST",281.081429,0.00027397,120,"2025-09-14T06:02:10.320",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385397511,1757829742929,"fUST",953.84,0.00027397,120,"2025-09-14T06:02:22.929",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385397512,1757829894512,"fUST",300.0,0.00027397,120,"2025-09-14T06:04:54.512",0.0002993,25.49,0.8911321203199803,494572963.6478774]
[385397513,1757830156941,"fUST",496.7983,0.00027397,120,"2025-09-14T06:09:16.941",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397523,1757830202851,"fUST",300.0,0.00027397,120,"2025-09-14T06:10:02.851",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397524,1757830221722,"fUST",5000.0,0.0003005,50,"2025-09-14T06:10:21.722",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397549,1757830232372,"fUST",-568.88,0.000199,2,"2025-09-14T06:10:32.372",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397551,1757830232383,"fUST",-1162.02484784,0.000199,2,"2025-09-14T06:10:32.383",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397626,1757830238167,"fUST",-2543.68264493,0.000199,2,"2025-09-14T06:10:38.167",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397627,1757830238177,"fUST",-1973.7789615,0.00020424,2,"2025-09-14T06:10:38.177",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397628,1757830238186,"fUST",-270.0,0.00021148,2,"2025-09-14T06:10:38.186",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397629,1757830238195,"fUST",-4274.58749248,0.00021149,2,"2025-09-14T06:10:38.195",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397630,1757830238204,"fUST",-232.08170244,0.00021515,2,"2025-09-14T06:10:38.204",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397631,1757830238213,"fUST",-206.78978938,0.00021517,2,"2025-09-14T06:10:38.213",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397632,1757830238223,"fUST",-13740.60432475,0.00021517,2,"2025-09-14T06:10:38.223",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397633,1757830238233,"fUST",-4172.92624095,0.00021517,2,"2025-09-14T06:10:38.233",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397634,1757830238244,"fUST",-6543.93364636,0.00021517,2,"2025-09-14T06:10:38.244",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397635,1757830238259,"fUST",-798.52629353,0.00021517,2,"2025-09-14T06:10:38.259",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397636,1757830238270,"fUST",-717.12731951,0.00021517,2,"2025-09-14T06:10:38.270",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397637,1757830238281,"fUST",-1577.37402284,0.00021517,2,"2025-09-14T06:10:38.281",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397661,1757830244306,"fUST",173.572061,0.00024,30,"2025-09-14T06:10:44.306",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397662,1757830245038,"fUST",-2635.12087208,0.00021517,2,"2025-09-14T06:10:45.038",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397663,1757830245050,"fUST",-80774.45451245,0.00021517,2,"2025-09-14T06:10:45.050",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397664,1757830245059,"fUST",-4516.13084468,0.00021615,2,"2025-09-14T06:10:45.059",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397665,1757830245070,"fUST",-232.08170243,0.00021659,2,"2025-09-14T06:10:45.070",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397666,1757830245084,"fUST",-232.08170243,0.00021803,2,"2025-09-14T06:10:45.084",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397667,1757830245094,"fUST",-10736.48631923,0.00021817,2,"2025-09-14T06:10:45.094",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397677,1757830247046,"fUST",5000.0,0.0003005,50,"2025-09-14T06:10:47.046",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397678,1757830249719,"fUST",150.5,0.0002191,120,"2025-09-14T06:10:49.719",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397679,1757830250206,"fUST",150.5,0.000219,120,"2025-09-14T06:10:50.206",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397680,1757830250678,"fUST",150.5,0.0002189,120,"2025-09-14T06:10:50.678",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397681,1757830251270,"fUST",150.5,0.0002498,120,"2025-09-14T06:10:51.270",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397682,1757830251763,"fUST",150.5,0.0002497,120,"2025-09-14T06:10:51.763",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397683,1757830252325,"fUST",283.83,0.0002496,120,"2025-09-14T06:10:52.325",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397685,1757830300067,"fUST",155.160401,0.00024,30,"2025-09-14T06:11:40.067",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397686,1757830300399,"fUST",155.160401,0.00024,30,"2025-09-14T06:11:40.399",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397687,1757830322280,"fUST",4947.01365896,0.0003005,120,"2025-09-14T06:12:02.280",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397689,1757830409844,"fUST",-3989.61499302,0.000199,2,"2025-09-14T06:13:29.844",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397695,1757830429795,"fUST",-2699.08538057,0.00020729,2,"2025-09-14T06:13:49.795",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397696,1757830429823,"fUST",-387.84423612,0.00020938,2,"2025-09-14T06:13:49.823",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397697,1757830429952,"fUST",-3989.61499298,0.00021149,2,"2025-09-14T06:13:49.952",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397698,1757830429980,"fUST",-300.0,0.00021816,2,"2025-09-14T06:13:49.980",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397699,1757830430071,"fUST",-4833.0,0.00021817,2,"2025-09-14T06:13:50.071",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397700,1757830430190,"fUST",-1283.66963852,0.00021817,2,"2025-09-14T06:13:50.190",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397701,1757830430357,"fUST",-2567.33927704,0.00021817,2,"2025-09-14T06:13:50.357",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397702,1757830430653,"fUST",-4865.33144592,0.00021817,2,"2025-09-14T06:13:50.653",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397703,1757830430681,"fUST",-114.6259732,0.00021817,2,"2025-09-14T06:13:50.681",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397705,1757830455312,"fUST",500.0,0.0003005,50,"2025-09-14T06:14:15.312",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397707,1757830463017,"fUST",500.0,0.0003005,50,"2025-09-14T06:14:23.017",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397709,1757830504231,"fUST",249.62,0.0003005,50,"2025-09-14T06:15:04.231",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397713,1757830549514,"fUST",277.0,0.00027397,120,"2025-09-14T06:15:49.514",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397714,1757830654926,"fUST",5000.0,0.00019178,2,"2025-09-14T06:17:34.926",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397715,1757830677449,"fUST",1360.0,0.00019178,2,"2025-09-14T06:17:57.449",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397717,1757830713696,"fUST",210.811071,0.00027397,120,"2025-09-14T06:18:33.696",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397721,1757830814405,"fUST",413.5689246,0.00027397,120,"2025-09-14T06:20:14.405",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397722,1757830838933,"fUST",3640.01,0.00019178,2,"2025-09-14T06:20:38.933",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397723,1757830838954,"fUST",1359.99,0.00019178,2,"2025-09-14T06:20:38.954",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397725,1757830896926,"fUST",155.160401,0.00024,30,"2025-09-14T06:21:36.926",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397726,1757830897324,"fUST",155.160401,0.00024,30,"2025-09-14T06:21:37.324",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397727,1757830936453,"fUST",500.0,0.0003005,50,"2025-09-14T06:22:16.453",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397730,1757831045410,"fUST",5000.0,0.00019178,2,"2025-09-14T06:24:05.410",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397731,1757831069038,"fUST",3640.02,0.00019178,2,"2025-09-14T06:24:29.038",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397732,1757831069061,"fUST",1359.98,0.00019178,2,"2025-09-14T06:24:29.061",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397733,1757831092395,"fUST",5000.0,0.00019178,2,"2025-09-14T06:24:52.395",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397847,1757831314780,"fUST",5000.0,0.00018221,2,"2025-09-14T06:28:34.780",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397849,1757831316010,"fUST",495.78699145,0.0003005,120,"2025-09-14T06:28:36.010",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397854,1757831319169,"fUST",332.66514097,0.0003005,60,"2025-09-14T06:28:39.169",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397855,1757831319458,"fUST",157.12419415,0.00025,120,"2025-09-14T06:28:39.458",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397859,1757831322825,"fUST",993.50635967,0.00027,120,"2025-09-14T06:28:42.825",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397868,1757831337878,"fUST",5000.0,0.00018221,2,"2025-09-14T06:28:57.878",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397877,1757831360020,"fUST",5000.0,0.00018221,2,"2025-09-14T06:29:20.020",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397886,1757831382543,"fUST",5000.0,0.00018221,2,"2025-09-14T06:29:42.543",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397900,1757831390903,"fUST",164.971055,9.887e-05,2,"2025-09-14T06:29:50.903",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397906,1757831404735,"fUST",5000.0,0.00018221,2,"2025-09-14T06:30:04.735",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397913,1757831415068,"fUST",1049.7,0.0002739,120,"2025-09-14T06:30:15.068",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385397918,1757831426716,"fUST",5000.0,0.00018221,2,"2025-09-14T06:30:26.716",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398000,1757831438495,"fUST",-2762.95442684,0.00018548,2,"2025-09-14T06:30:38.495",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398003,1757831438506,"fUST",-5000.0,0.00018735,2,"2025-09-14T06:30:38.506",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398005,1757831438516,"fUST",-666.0,0.00019764,2,"2025-09-14T06:30:38.516",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398007,1757831438525,"fUST",-923.8530966,0.00019769,2,"2025-09-14T06:30:38.525",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398009,1757831438534,"fUST",-164.971055,0.00019773,2,"2025-09-14T06:30:38.534",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398011,1757831438543,"fUST",-300.0,0.00019899,2,"2025-09-14T06:30:38.543",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398013,1757831438552,"fUST",-3723.64066025,0.000199,2,"2025-09-14T06:30:38.552",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398015,1757831438562,"fUST",-253.272736,0.000207,2,"2025-09-14T06:30:38.562",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398017,1757831438570,"fUST",-211.63087759,0.00021,2,"2025-09-14T06:30:38.570",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398019,1757831438579,"fUST",-3723.64066011,0.00021149,2,"2025-09-14T06:30:38.579",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398021,1757831438588,"fUST",-591.642094,0.000212,2,"2025-09-14T06:30:38.588",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398022,1757831438597,"fUST",-420.0,0.0002167,2,"2025-09-14T06:30:38.597",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398024,1757831438606,"fUST",-17780.32985084,0.0002167,2,"2025-09-14T06:30:38.606",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398037,1757831438711,"fUST",-21073.39062068,0.0002167,2,"2025-09-14T06:30:38.711",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398039,1757831438720,"fUST",-521.52067135,0.00021804,2,"2025-09-14T06:30:38.720",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398041,1757831438730,"fUST",-10000.01,0.00021816,2,"2025-09-14T06:30:38.730",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398043,1757831438739,"fUST",-505.17962062,0.00021816,2,"2025-09-14T06:30:38.739",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398045,1757831438748,"fUST",-4622.03995004,0.00021817,2,"2025-09-14T06:30:38.748",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398046,1757831438762,"fUST",-1188.85362428,0.00021817,2,"2025-09-14T06:30:38.762",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398047,1757831438771,"fUST",-505.17962061,0.00021885,2,"2025-09-14T06:30:38.771",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398048,1757831438780,"fUST",-211.0,0.00021903,2,"2025-09-14T06:30:38.780",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398049,1757831438790,"fUST",-4145.73141843,0.00021904,2,"2025-09-14T06:30:38.790",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398050,1757831438799,"fUST",-176.54662764,0.00021904,2,"2025-09-14T06:30:38.799",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398051,1757831438809,"fUST",-500.12,0.00021907,3,"2025-09-14T06:30:38.809",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398052,1757831438819,"fUST",-1402.19,0.00021907,3,"2025-09-14T06:30:38.819",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398053,1757831438828,"fUST",-751.42,0.00021907,3,"2025-09-14T06:30:38.828",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398054,1757831438838,"fUST",-417.65,0.00021907,3,"2025-09-14T06:30:38.838",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398055,1757831438849,"fUST",-243.78,0.00021907,3,"2025-09-14T06:30:38.849",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398056,1757831438859,"fUST",-151.02,0.00021907,3,"2025-09-14T06:30:38.859",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398057,1757831438869,"fUST",-221.14,0.00021907,3,"2025-09-14T06:30:38.869",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398058,1757831438880,"fUST",-253.0,0.00021907,3,"2025-09-14T06:30:38.880",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398059,1757831438891,"fUST",-557.69,0.00021907,3,"2025-09-14T06:30:38.891",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398060,1757831438901,"fUST",-278.85,0.00021907,3,"2025-09-14T06:30:38.901",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398061,1757831438910,"fUST",-318.91,0.00021907,3,"2025-09-14T06:30:38.910",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398062,1757831438919,"fUST",-309.02,0.00021907,3,"2025-09-14T06:30:38.919",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398063,1757831438929,"fUST",-154.51,0.00021907,3,"2025-09-14T06:30:38.929",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398064,1757831438939,"fUST",-201.9,0.00021907,3,"2025-09-14T06:30:38.939",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398065,1757831438949,"fUST",-291.38,0.00021907,3,"2025-09-14T06:30:38.949",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398066,1757831438958,"fUST",-874.17,0.00021907,3,"2025-09-14T06:30:38.958",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398068,1757831438968,"fUST",-793.45,0.00021907,3,"2025-09-14T06:30:38.968",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398070,1757831438978,"fUST",-300.55,0.00021907,3,"2025-09-14T06:30:38.978",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398072,1757831438987,"fUST",-459.17,0.00021907,3,"2025-09-14T06:30:38.987",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398074,1757831438996,"fUST",-173.93,0.00021907,3,"2025-09-14T06:30:38.996",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398076,1757831439006,"fUST",-869.66,0.00021907,3,"2025-09-14T06:30:39.006",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398078,1757831439015,"fUST",-500.01334308,0.00021915,2,"2025-09-14T06:30:39.015",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398080,1757831439025,"fUST",-292.71962867,0.00021916,2,"2025-09-14T06:30:39.025",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398082,1757831439034,"fUST",-157.0,0.00021916,2,"2025-09-14T06:30:39.034",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398084,1757831439044,"fUST",-157.90297395,0.00021916,2,"2025-09-14T06:30:39.044",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398086,1757831439054,"fUST",-157.13780695,0.00021916,2,"2025-09-14T06:30:39.054",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398088,1757831439063,"fUST",-157.0,0.00021916,2,"2025-09-14T06:30:39.063",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398090,1757831439077,"fUST",-157.0,0.00021916,2,"2025-09-14T06:30:39.077",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398092,1757831439087,"fUST",-218.94870295,0.00021916,2,"2025-09-14T06:30:39.087",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398094,1757831439096,"fUST",-844.0,0.00021916,2,"2025-09-14T06:30:39.096",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398096,1757831439105,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.105",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398098,1757831439117,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.117",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398100,1757831439127,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.127",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398102,1757831439137,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.137",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398105,1757831439148,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.148",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398107,1757831439158,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.158",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398109,1757831439168,"fUST",-230.47841517,0.00021916,2,"2025-09-14T06:30:39.168",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398111,1757831439177,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.177",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398113,1757831439188,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.188",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398115,1757831439199,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.199",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398117,1757831439208,"fUST",-432.80669595,0.00021916,2,"2025-09-14T06:30:39.208",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398119,1757831439217,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.217",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398121,1757831439227,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.227",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398123,1757831439237,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.237",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398125,1757831439246,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.246",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398127,1757831439255,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.255",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398129,1757831439264,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.264",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398131,1757831439273,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.273",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398133,1757831439283,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.283",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398135,1757831439292,"fUST",-294.75552178,0.00021916,2,"2025-09-14T06:30:39.292",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398137,1757831439302,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.302",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398139,1757831439311,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.311",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398141,1757831439320,"fUST",-420.99699392,0.00021916,2,"2025-09-14T06:30:39.320",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398143,1757831439329,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.329",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398145,1757831439339,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.339",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398147,1757831439348,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.348",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398149,1757831439358,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.358",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398151,1757831439368,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.368",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398153,1757831439377,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.377",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398155,1757831439387,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.387",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398157,1757831439397,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.397",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398159,1757831439407,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.407",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398161,1757831439416,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.416",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398163,1757831439425,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.425",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398165,1757831439434,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.434",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398167,1757831439443,"fUST",-265.5659692,0.00021916,2,"2025-09-14T06:30:39.443",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398169,1757831439453,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.453",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398171,1757831439462,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.462",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398173,1757831439471,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.471",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398175,1757831439480,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.480",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398177,1757831439490,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.490",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398179,1757831439499,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.499",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398181,1757831439508,"fUST",-500.0,0.00021916,2,"2025-09-14T06:30:39.508",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398183,1757831439518,"fUST",-157.0,0.00021916,2,"2025-09-14T06:30:39.518",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398185,1757831439527,"fUST",-157.0,0.00021916,2,"2025-09-14T06:30:39.527",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398187,1757831439537,"fUST",-486.58291469,0.00021917,2,"2025-09-14T06:30:39.537",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398189,1757831439547,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:39.547",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398191,1757831439556,"fUST",-487.08985233,0.00021917,2,"2025-09-14T06:30:39.556",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398193,1757831439565,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:39.565",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398195,1757831439575,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:39.575",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398197,1757831439585,"fUST",-486.6877081,0.00021917,2,"2025-09-14T06:30:39.585",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398199,1757831439594,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:39.594",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398201,1757831439604,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:39.604",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398203,1757831439613,"fUST",-499.83722003,0.00021917,2,"2025-09-14T06:30:39.613",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398205,1757831439622,"fUST",-597.7610076,0.00021917,2,"2025-09-14T06:30:39.622",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398207,1757831439632,"fUST",-489.66244577,0.00021917,2,"2025-09-14T06:30:39.632",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398209,1757831439642,"fUST",-494.07257097,0.00021917,2,"2025-09-14T06:30:39.642",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398211,1757831439652,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:39.652",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398213,1757831439661,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:39.661",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398215,1757831439670,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:39.670",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398218,1757831439680,"fUST",-484.04860017,0.00021917,2,"2025-09-14T06:30:39.680",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398220,1757831439690,"fUST",-469.04607943,0.00021917,2,"2025-09-14T06:30:39.690",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398221,1757831439699,"fUST",-541.36133531,0.00021917,2,"2025-09-14T06:30:39.699",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398224,1757831439709,"fUST",-489.46305901,0.00021917,2,"2025-09-14T06:30:39.709",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398225,1757831439719,"fUST",-202.66719517,0.00021917,2,"2025-09-14T06:30:39.719",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398228,1757831439728,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:39.728",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398230,1757831439737,"fUST",-488.27770198,0.00021917,2,"2025-09-14T06:30:39.737",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398232,1757831439747,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:39.747",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398233,1757831439756,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:39.756",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398235,1757831439765,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:39.765",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398238,1757831439774,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:39.774",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398240,1757831439784,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:39.784",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398242,1757831439794,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:39.794",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398244,1757831439803,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:39.803",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398246,1757831439813,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:39.813",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398248,1757831439822,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:39.822",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398250,1757831439831,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:39.831",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398252,1757831439841,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:39.841",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398254,1757831439851,"fUST",-482.70551058,0.00021917,2,"2025-09-14T06:30:39.851",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398273,1757831440022,"fUST",-484.11386624,0.00021917,2,"2025-09-14T06:30:40.022",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398275,1757831440034,"fUST",-486.12366353,0.00021917,2,"2025-09-14T06:30:40.034",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398277,1757831440044,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.044",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398279,1757831440054,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.054",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398282,1757831440065,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.065",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398284,1757831440076,"fUST",-481.86010697,0.00021917,2,"2025-09-14T06:30:40.076",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398286,1757831440086,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.086",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398289,1757831440095,"fUST",-487.09604504,0.00021917,2,"2025-09-14T06:30:40.095",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398291,1757831440104,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.104",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398294,1757831440114,"fUST",-804.76,0.00021917,2,"2025-09-14T06:30:40.114",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398296,1757831440127,"fUST",-485.29539126,0.00021917,2,"2025-09-14T06:30:40.127",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398298,1757831440137,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.137",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398300,1757831440146,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.146",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398302,1757831440155,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.155",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398304,1757831440165,"fUST",-518.65,0.00021917,2,"2025-09-14T06:30:40.165",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398306,1757831440174,"fUST",-590.17648891,0.00021917,2,"2025-09-14T06:30:40.174",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398308,1757831440184,"fUST",-716.06,0.00021917,2,"2025-09-14T06:30:40.184",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398310,1757831440194,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.194",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398312,1757831440204,"fUST",-793.83,0.00021917,2,"2025-09-14T06:30:40.204",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398314,1757831440216,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.216",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398316,1757831440225,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.225",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398318,1757831440234,"fUST",-485.41865891,0.00021917,2,"2025-09-14T06:30:40.234",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398320,1757831440244,"fUST",-483.17770178,0.00021917,2,"2025-09-14T06:30:40.244",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398322,1757831440253,"fUST",-483.84924069,0.00021917,2,"2025-09-14T06:30:40.253",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398324,1757831440262,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.262",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398326,1757831440271,"fUST",-1045.73,0.00021917,2,"2025-09-14T06:30:40.271",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398328,1757831440281,"fUST",-483.86078602,0.00021917,2,"2025-09-14T06:30:40.281",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398330,1757831440290,"fUST",-487.75883602,0.00021917,2,"2025-09-14T06:30:40.290",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398332,1757831440299,"fUST",-526.28512892,0.00021917,2,"2025-09-14T06:30:40.299",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398334,1757831440309,"fUST",-484.07205128,0.00021917,2,"2025-09-14T06:30:40.309",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398336,1757831440318,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.318",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398338,1757831440327,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.327",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398340,1757831440336,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.336",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398342,1757831440345,"fUST",-556.5074127,0.00021917,2,"2025-09-14T06:30:40.345",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398344,1757831440355,"fUST",-481.82427844,0.00021917,2,"2025-09-14T06:30:40.355",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398346,1757831440364,"fUST",-272.38772672,0.00021917,2,"2025-09-14T06:30:40.364",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398348,1757831440373,"fUST",-486.95873735,0.00021917,2,"2025-09-14T06:30:40.373",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398350,1757831440382,"fUST",-873.07,0.00021917,2,"2025-09-14T06:30:40.382",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398352,1757831440391,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.391",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398354,1757831440401,"fUST",-485.50025534,0.00021917,2,"2025-09-14T06:30:40.401",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398356,1757831440410,"fUST",-612.85,0.00021917,2,"2025-09-14T06:30:40.410",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398358,1757831440419,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.419",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398360,1757831440428,"fUST",-583.91822708,0.00021917,2,"2025-09-14T06:30:40.428",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398362,1757831440438,"fUST",-495.81771429,0.00021917,2,"2025-09-14T06:30:40.438",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398364,1757831440447,"fUST",-552.5321742,0.00021917,2,"2025-09-14T06:30:40.447",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398366,1757831440456,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.456",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398368,1757831440465,"fUST",-616.08,0.00021917,2,"2025-09-14T06:30:40.465",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398370,1757831440474,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.474",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398372,1757831440484,"fUST",-482.97664708,0.00021917,2,"2025-09-14T06:30:40.484",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398374,1757831440493,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.493",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398376,1757831440502,"fUST",-500.0,0.00021917,2,"2025-09-14T06:30:40.502",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398378,1757831440512,"fUST",-502.59010221,0.00021917,2,"2025-09-14T06:30:40.512",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398380,1757831440521,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.521",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398382,1757831440530,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.530",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398384,1757831440539,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.539",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398386,1757831440549,"fUST",-482.45843887,0.00021917,2,"2025-09-14T06:30:40.549",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398388,1757831440558,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.558",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398390,1757831440567,"fUST",-719.23,0.00021917,2,"2025-09-14T06:30:40.567",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398392,1757831440577,"fUST",-1138.82,0.00021917,2,"2025-09-14T06:30:40.577",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398394,1757831440586,"fUST",-486.3511237,0.00021917,2,"2025-09-14T06:30:40.586",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398396,1757831440595,"fUST",-484.25320579,0.00021917,2,"2025-09-14T06:30:40.595",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398398,1757831440603,"fUST",-732.37,0.00021917,2,"2025-09-14T06:30:40.603",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398400,1757831440612,"fUST",-481.41306662,0.00021917,2,"2025-09-14T06:30:40.612",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398402,1757831440622,"fUST",-526.93,0.00021917,2,"2025-09-14T06:30:40.622",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398404,1757831440631,"fUST",-424.58722164,0.00021917,2,"2025-09-14T06:30:40.631",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398406,1757831440640,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.640",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398408,1757831440649,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.649",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398410,1757831440658,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.658",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398412,1757831440668,"fUST",-481.68172908,0.00021917,2,"2025-09-14T06:30:40.668",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398414,1757831440677,"fUST",-483.03381551,0.00021917,2,"2025-09-14T06:30:40.677",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398416,1757831440686,"fUST",-482.27251455,0.00021917,2,"2025-09-14T06:30:40.686",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398418,1757831440695,"fUST",-484.77429846,0.00021917,2,"2025-09-14T06:30:40.695",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398420,1757831440705,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.705",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398422,1757831440714,"fUST",-481.00035165,0.00021917,2,"2025-09-14T06:30:40.714",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398426,1757831440723,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.723",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398428,1757831440733,"fUST",-658.62,0.00021917,2,"2025-09-14T06:30:40.733",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398430,1757831440742,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.742",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398432,1757831440751,"fUST",-482.75952734,0.00021917,2,"2025-09-14T06:30:40.751",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398434,1757831440760,"fUST",-463.55028271,0.00021917,2,"2025-09-14T06:30:40.760",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398436,1757831440769,"fUST",-903.09,0.00021917,2,"2025-09-14T06:30:40.769",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398438,1757831440779,"fUST",-490.68032206,0.00021917,2,"2025-09-14T06:30:40.779",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398441,1757831440788,"fUST",-559.37,0.00021917,2,"2025-09-14T06:30:40.788",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398442,1757831440798,"fUST",-482.63964694,0.00021917,2,"2025-09-14T06:30:40.798",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398445,1757831440808,"fUST",-482.78762382,0.00021917,2,"2025-09-14T06:30:40.808",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398446,1757831440820,"fUST",-481.31450981,0.00021917,2,"2025-09-14T06:30:40.820",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398449,1757831440830,"fUST",-1002.09,0.00021917,2,"2025-09-14T06:30:40.830",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398450,1757831440839,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.839",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398452,1757831440848,"fUST",-629.54057354,0.00021917,2,"2025-09-14T06:30:40.848",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398455,1757831440858,"fUST",-488.24591542,0.00021917,2,"2025-09-14T06:30:40.858",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398457,1757831440871,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.871",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398459,1757831440880,"fUST",-597.12,0.00021917,2,"2025-09-14T06:30:40.880",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398461,1757831440890,"fUST",-1481.6,0.00021917,2,"2025-09-14T06:30:40.890",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398462,1757831440899,"fUST",-692.64,0.00021917,2,"2025-09-14T06:30:40.899",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398464,1757831440909,"fUST",-486.63472254,0.00021917,2,"2025-09-14T06:30:40.909",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398467,1757831440918,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.918",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398469,1757831440927,"fUST",-668.46,0.00021917,2,"2025-09-14T06:30:40.927",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398470,1757831440937,"fUST",-998.81,0.00021917,2,"2025-09-14T06:30:40.937",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398472,1757831440946,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.946",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398475,1757831440955,"fUST",-489.45833749,0.00021917,2,"2025-09-14T06:30:40.955",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398477,1757831440964,"fUST",-309.85292737,0.00021917,2,"2025-09-14T06:30:40.964",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398479,1757831440973,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:40.973",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398481,1757831440983,"fUST",-483.50769552,0.00021917,2,"2025-09-14T06:30:40.983",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398483,1757831440992,"fUST",-488.76343659,0.00021917,2,"2025-09-14T06:30:40.992",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398485,1757831441001,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:41.001",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398487,1757831441010,"fUST",-537.82081092,0.00021917,2,"2025-09-14T06:30:41.010",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398489,1757831441019,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:41.019",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398491,1757831441028,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:41.028",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398493,1757831441038,"fUST",-932.27,0.00021917,2,"2025-09-14T06:30:41.038",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398495,1757831441047,"fUST",-483.35175481,0.00021917,2,"2025-09-14T06:30:41.047",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398497,1757831441056,"fUST",-388.75305366,0.00021917,2,"2025-09-14T06:30:41.056",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398499,1757831441065,"fUST",-487.62638926,0.00021917,2,"2025-09-14T06:30:41.065",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398501,1757831441076,"fUST",-203.80194275,0.00021917,2,"2025-09-14T06:30:41.076",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398503,1757831441091,"fUST",-488.2183371,0.00021917,2,"2025-09-14T06:30:41.091",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398505,1757831441100,"fUST",-265.58687551,0.00021917,2,"2025-09-14T06:30:41.100",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398507,1757831441109,"fUST",-813.55,0.00021917,2,"2025-09-14T06:30:41.109",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398509,1757831441119,"fUST",-582.18004331,0.00021917,2,"2025-09-14T06:30:41.119",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398511,1757831441129,"fUST",-654.6,0.00021917,2,"2025-09-14T06:30:41.129",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398513,1757831441137,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:41.137",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398515,1757831441147,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:41.147",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398517,1757831441158,"fUST",-693.88,0.00021917,2,"2025-09-14T06:30:41.158",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398519,1757831441167,"fUST",-531.49748548,0.00021917,2,"2025-09-14T06:30:41.167",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398521,1757831441178,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:41.178",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398523,1757831441187,"fUST",-484.29398583,0.00021917,2,"2025-09-14T06:30:41.187",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398525,1757831441197,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:41.197",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398527,1757831441206,"fUST",-486.80212054,0.00021917,2,"2025-09-14T06:30:41.206",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398529,1757831441223,"fUST",-377.98807678,0.00021917,2,"2025-09-14T06:30:41.223",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398531,1757831441232,"fUST",-494.32,0.00021917,2,"2025-09-14T06:30:41.232",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398533,1757831441241,"fUST",-556.75,0.00021917,2,"2025-09-14T06:30:41.241",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398535,1757831441250,"fUST",-1595.73799402,0.00021917,2,"2025-09-14T06:30:41.250",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398538,1757831441268,"fUST",-312.42200598,0.00021917,2,"2025-09-14T06:30:41.268",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398540,1757831441277,"fUST",-632.34,0.00021917,2,"2025-09-14T06:30:41.277",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398542,1757831441287,"fUST",-244.42657025,0.00021917,2,"2025-09-14T06:30:41.287",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398544,1757831441296,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:41.296",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398546,1757831441305,"fUST",-482.61975341,0.00021917,2,"2025-09-14T06:30:41.305",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398548,1757831441314,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:41.314",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398550,1757831441323,"fUST",-577.54,0.00021917,2,"2025-09-14T06:30:41.323",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398552,1757831441332,"fUST",-789.3,0.00021917,2,"2025-09-14T06:30:41.332",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398554,1757831441341,"fUST",-484.51,0.00021917,2,"2025-09-14T06:30:41.341",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398556,1757831441350,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:41.350",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398558,1757831441359,"fUST",-598.11,0.00021917,2,"2025-09-14T06:30:41.359",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398560,1757831441369,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:41.369",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398562,1757831441378,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:41.378",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398564,1757831441387,"fUST",-481.94779864,0.00021917,2,"2025-09-14T06:30:41.387",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398566,1757831441396,"fUST",-1299.74,0.00021917,2,"2025-09-14T06:30:41.396",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398568,1757831441406,"fUST",-769.69,0.00021917,2,"2025-09-14T06:30:41.406",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398570,1757831441415,"fUST",-778.36,0.00021917,2,"2025-09-14T06:30:41.415",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398572,1757831441424,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:41.424",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398574,1757831441433,"fUST",-4877.92,0.00021917,2,"2025-09-14T06:30:41.433",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398576,1757831441443,"fUST",-985.28,0.00021917,2,"2025-09-14T06:30:41.443",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398578,1757831441452,"fUST",-8625.49,0.00021917,2,"2025-09-14T06:30:41.452",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398581,1757831441461,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:41.461",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398582,1757831441470,"fUST",-2212.53,0.00021917,2,"2025-09-14T06:30:41.470",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398585,1757831441480,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:41.480",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398587,1757831441489,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:41.489",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398589,1757831441498,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:41.498",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398590,1757831441507,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:41.507",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398593,1757831441516,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:41.516",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398594,1757831441525,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:41.525",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398596,1757831441534,"fUST",-12607.77387102,0.00021917,2,"2025-09-14T06:30:41.534",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398597,1757831441554,"fUST",-3999.95594099,0.00021917,2,"2025-09-14T06:30:41.554",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398598,1757831441564,"fUST",-2460.72902232,0.00021917,2,"2025-09-14T06:30:41.564",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398631,1757831441976,"fUST",-2276.65000003,0.00021917,2,"2025-09-14T06:30:41.976",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398887,1757831444474,"fUST",-320.76464802,0.00021453,2,"2025-09-14T06:30:44.474",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398889,1757831444486,"fUST",-619.67339358,0.00021453,2,"2025-09-14T06:30:44.486",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398949,1757831446630,"fUST",-716.53931282,0.00021453,2,"2025-09-14T06:30:46.630",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398950,1757831446642,"fUST",-743.02264558,0.00021453,2,"2025-09-14T06:30:46.642",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398951,1757831446652,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:46.652",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398952,1757831446662,"fUST",-245.30234598,0.00021917,2,"2025-09-14T06:30:46.662",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398953,1757831446671,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:46.671",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398954,1757831446680,"fUST",-583.73,0.00021917,2,"2025-09-14T06:30:46.680",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398955,1757831446689,"fUST",-485.96,0.00021917,2,"2025-09-14T06:30:46.689",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398956,1757831446698,"fUST",-480.0,0.00021917,2,"2025-09-14T06:30:46.698",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398957,1757831446708,"fUST",-560.33493338,0.00021917,2,"2025-09-14T06:30:46.708",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385398958,1757831446717,"fUST",-5031.65007526,0.00021917,2,"2025-09-14T06:30:46.717",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399103,1757831456710,"fUST",1000.0,0.00030057,50,"2025-09-14T06:30:56.710",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399113,1757831496524,"fUST",155.160401,0.00024,30,"2025-09-14T06:31:36.524",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399145,1757831685055,"fUST",5000.0,0.00019178,2,"2025-09-14T06:34:45.055",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399149,1757831773152,"fUST",-293.90784349,0.00019309,2,"2025-09-14T06:36:13.152",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399150,1757831774674,"fUST",-243.18141578,0.00019309,2,"2025-09-14T06:36:14.674",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399151,1757831776694,"fUST",-440.49561061,0.00019309,2,"2025-09-14T06:36:16.694",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399152,1757831778853,"fUST",-393.72357633,0.00019309,2,"2025-09-14T06:36:18.853",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399153,1757831781147,"fUST",-253.26243942,0.00019309,2,"2025-09-14T06:36:21.147",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399154,1757831782710,"fUST",-184.11073457,0.00019309,2,"2025-09-14T06:36:22.710",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399155,1757831784684,"fUST",-153.15883562,0.00019309,2,"2025-09-14T06:36:24.684",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399156,1757831786928,"fUST",-191.13106353,0.00019309,2,"2025-09-14T06:36:26.928",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399157,1757831789553,"fUST",-189.30466192,0.00019309,2,"2025-09-14T06:36:29.553",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399158,1757831792777,"fUST",-172.72673596,0.00019309,2,"2025-09-14T06:36:32.777",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399159,1757831795240,"fUST",-266.27671976,0.00019309,2,"2025-09-14T06:36:35.240",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399160,1757831797286,"fUST",-471.12972035,0.00019309,2,"2025-09-14T06:36:37.286",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399161,1757831800575,"fUST",-228.42226009,0.00019309,2,"2025-09-14T06:36:40.575",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399162,1757831819085,"fUST",158.108303,0.00027397,120,"2025-09-14T06:36:59.085",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399163,1757831844210,"fUST",5000.0,0.00019178,2,"2025-09-14T06:37:24.210",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399164,1757831876551,"fUST",158.0,8.2e-07,2,"2025-09-14T06:37:56.551",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399165,1757831877606,"fUST",158.0,8.2e-07,2,"2025-09-14T06:37:57.606",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399166,1757831878678,"fUST",158.0,8.2e-07,2,"2025-09-14T06:37:58.678",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399167,1757831879800,"fUST",158.0,8.2e-07,2,"2025-09-14T06:37:59.800",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399168,1757831881639,"fUST",158.0,8.2e-07,2,"2025-09-14T06:38:01.639",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399169,1757831882753,"fUST",158.0,8.2e-07,2,"2025-09-14T06:38:02.753",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399170,1757831883883,"fUST",158.0,8.2e-07,2,"2025-09-14T06:38:03.883",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399172,1757831915939,"fUST",815.17203772,0.00024,30,"2025-09-14T06:38:35.939",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399179,1757831949934,"fUST",1204.29,0.00027397,120,"2025-09-14T06:39:09.934",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399182,1757832047267,"fUST",173.572061,0.00024,30,"2025-09-14T06:40:47.267",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399185,1757832070550,"fUST",5000.0,0.00018221,2,"2025-09-14T06:41:10.550",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399186,1757832092814,"fUST",5000.0,0.00018221,2,"2025-09-14T06:41:32.814",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399187,1757832097997,"fUST",155.160401,0.00024,30,"2025-09-14T06:41:37.997",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399188,1757832108663,"fUST",5000.0,0.00018221,2,"2025-09-14T06:41:48.663",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399189,1757832116630,"fUST",5000.0,0.00018221,2,"2025-09-14T06:41:56.630",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399191,1757832132289,"fUST",5000.0,0.00018221,2,"2025-09-14T06:42:12.289",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399192,1757832140160,"fUST",5000.0,0.00018221,2,"2025-09-14T06:42:20.160",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399194,1757832155763,"fUST",1228.98516645,0.00018221,2,"2025-09-14T06:42:35.763",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399196,1757832165009,"fUST",5000.0,0.00018221,2,"2025-09-14T06:42:45.009",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399197,1757832187627,"fUST",5000.0,0.00018541,2,"2025-09-14T06:43:07.627",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399198,1757832210389,"fUST",5000.0,0.00018221,2,"2025-09-14T06:43:30.389",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399199,1757832233219,"fUST",5000.0,0.00018221,2,"2025-09-14T06:43:53.219",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399200,1757832242097,"fUST",5000.0,0.00018541,2,"2025-09-14T06:44:02.097",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399201,1757832258560,"fUST",5000.0,0.00018728,2,"2025-09-14T06:44:18.560",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399213,1757832266538,"fUST",5000.0,0.00018728,2,"2025-09-14T06:44:26.538",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399214,1757832274655,"fUST",0.01,0.00018728,2,"2025-09-14T06:44:34.655",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399215,1757832274677,"fUST",4010.22597348,0.00018728,2,"2025-09-14T06:44:34.677",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399217,1757832300205,"fUST",1753.37331411,0.00018221,2,"2025-09-14T06:45:00.205",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399218,1757832300583,"fUST",890.99400269,0.00030142,50,"2025-09-14T06:45:00.583",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399221,1757832483582,"fUST",5000.0,0.00018541,2,"2025-09-14T06:48:03.582",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399222,1757832492387,"fUST",5000.0,0.00018541,2,"2025-09-14T06:48:12.387",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399223,1757832507840,"fUST",5000.0,0.00018627,2,"2025-09-14T06:48:27.840",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399225,1757832515718,"fUST",5000.0,0.00018627,2,"2025-09-14T06:48:35.718",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399231,1757832531675,"fUST",0.01,0.00018627,2,"2025-09-14T06:48:51.675",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399232,1757832531699,"fUST",4999.99,0.00018627,2,"2025-09-14T06:48:51.699",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399234,1757832539555,"fUST",5000.0,0.00018627,2,"2025-09-14T06:48:59.555",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399235,1757832555907,"fUST",0.02,0.00018627,2,"2025-09-14T06:49:15.907",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399236,1757832555930,"fUST",4999.98,0.00018627,2,"2025-09-14T06:49:15.930",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399237,1757832556308,"fUST",-159.57994243,0.00018627,2,"2025-09-14T06:49:16.308",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399244,1757832563788,"fUST",5000.0,0.00018627,2,"2025-09-14T06:49:23.788",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399245,1757832579295,"fUST",5000.0,0.00018727,2,"2025-09-14T06:49:39.295",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399246,1757832587801,"fUST",5000.0,0.00018727,2,"2025-09-14T06:49:47.801",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399247,1757832603374,"fUST",0.01,0.00018727,2,"2025-09-14T06:50:03.374",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399248,1757832603402,"fUST",4999.99,0.00018727,2,"2025-09-14T06:50:03.402",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399249,1757832611338,"fUST",5000.0,0.00018727,2,"2025-09-14T06:50:11.338",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399265,1757832631975,"fUST",-5000.0,0.0001854,2,"2025-09-14T06:50:31.975",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399267,1757832631985,"fUST",-1200.0,0.00018727,2,"2025-09-14T06:50:31.985",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399268,1757832631994,"fUST",-252.2717245,0.00018728,2,"2025-09-14T06:50:31.994",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399270,1757832632005,"fUST",-300.0,0.00018957,2,"2025-09-14T06:50:32.005",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399272,1757832632014,"fUST",-1200.0,0.00018957,2,"2025-09-14T06:50:32.014",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399275,1757832632024,"fUST",-10000.0,0.00018958,2,"2025-09-14T06:50:32.024",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399277,1757832632033,"fUST",-5000.0,0.00019178,2,"2025-09-14T06:50:32.033",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399278,1757832632043,"fUST",-5000.0,0.00019178,2,"2025-09-14T06:50:32.043",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399281,1757832632052,"fUST",-194.36118283,0.000197,2,"2025-09-14T06:50:32.052",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399283,1757832632061,"fUST",-3451.92400329,0.000198,2,"2025-09-14T06:50:32.061",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399288,1757832632072,"fUST",-44581.07949949,0.000198,2,"2025-09-14T06:50:32.072",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399291,1757832632081,"fUST",-500.0,0.000198,2,"2025-09-14T06:50:32.081",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399294,1757832632091,"fUST",-500.0,0.000198,2,"2025-09-14T06:50:32.091",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399296,1757832632100,"fUST",-500.0,0.000198,2,"2025-09-14T06:50:32.100",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399298,1757832632109,"fUST",-503.79368862,0.000198,2,"2025-09-14T06:50:32.109",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399299,1757832632118,"fUST",-500.0,0.000198,2,"2025-09-14T06:50:32.118",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399300,1757832632127,"fUST",-516.1083888,0.000198,2,"2025-09-14T06:50:32.127",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399301,1757832632136,"fUST",-4995.77432077,0.000199,2,"2025-09-14T06:50:32.136",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399302,1757832632145,"fUST",-476.232879,0.00020305,2,"2025-09-14T06:50:32.145",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399303,1757832632154,"fUST",-500.0,0.00020348,2,"2025-09-14T06:50:32.154",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399304,1757832632164,"fUST",-1000.0,0.00020348,2,"2025-09-14T06:50:32.164",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399305,1757832632173,"fUST",-1000.0,0.00020348,2,"2025-09-14T06:50:32.173",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399306,1757832632182,"fUST",-1000.0,0.00020348,2,"2025-09-14T06:50:32.182",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399307,1757832632192,"fUST",-359.46081237,0.0002058,2,"2025-09-14T06:50:32.192",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399308,1757832632200,"fUST",-250.0,0.00020597,2,"2025-09-14T06:50:32.200",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399309,1757832632210,"fUST",-566.54119692,0.00020616,2,"2025-09-14T06:50:32.210",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399310,1757832632219,"fUST",-420.0,0.00020664,2,"2025-09-14T06:50:32.219",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399311,1757832632228,"fUST",-159.57994242,0.00020736,2,"2025-09-14T06:50:32.228",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399312,1757832632237,"fUST",-1500.0,0.00020896,2,"2025-09-14T06:50:32.237",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399313,1757832632246,"fUST",-1082.46252492,0.00020896,2,"2025-09-14T06:50:32.246",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399315,1757832632256,"fUST",-7750.97020489,0.00021,2,"2025-09-14T06:50:32.256",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399317,1757832632266,"fUST",-502.15069589,0.00021065,2,"2025-09-14T06:50:32.266",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399320,1757832632275,"fUST",-4995.77432073,0.00021149,2,"2025-09-14T06:50:32.275",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399321,1757832632284,"fUST",-2000.0,0.00021444,2,"2025-09-14T06:50:32.284",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399323,1757832632293,"fUST",-425.18751107,0.00021616,2,"2025-09-14T06:50:32.293",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399326,1757832632303,"fUST",-425.18751103,0.00021616,2,"2025-09-14T06:50:32.303",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399328,1757832632312,"fUST",-425.18751103,0.00021617,2,"2025-09-14T06:50:32.312",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399329,1757832632321,"fUST",-425.18751103,0.00021617,2,"2025-09-14T06:50:32.321",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399331,1757832632330,"fUST",-151.891796,0.00021617,2,"2025-09-14T06:50:32.330",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399334,1757832632339,"fUST",-11664.46071955,0.00021617,2,"2025-09-14T06:50:32.339",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399336,1757832632349,"fUST",-425.18751103,0.00021617,2,"2025-09-14T06:50:32.349",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399338,1757832632358,"fUST",-155.0,0.00021706,2,"2025-09-14T06:50:32.358",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399340,1757832632367,"fUST",-1809.35,0.00021706,3,"2025-09-14T06:50:32.367",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399341,1757832632377,"fUST",-904.68,0.00021706,3,"2025-09-14T06:50:32.377",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399343,1757832632386,"fUST",-452.34,0.00021706,3,"2025-09-14T06:50:32.386",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399345,1757832632395,"fUST",-280.1,0.00021706,3,"2025-09-14T06:50:32.395",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399347,1757832632405,"fUST",-301.1,0.00021706,3,"2025-09-14T06:50:32.405",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399349,1757832632414,"fUST",-638.51,0.00021706,3,"2025-09-14T06:50:32.414",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399351,1757832632424,"fUST",-648.39,0.00021706,3,"2025-09-14T06:50:32.424",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399353,1757832632433,"fUST",-324.19,0.00021706,3,"2025-09-14T06:50:32.433",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399354,1757832632442,"fUST",-162.1,0.00021706,3,"2025-09-14T06:50:32.442",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399355,1757832632452,"fUST",-486.32,0.00021706,3,"2025-09-14T06:50:32.452",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399357,1757832632461,"fUST",-392.35,0.00021706,3,"2025-09-14T06:50:32.461",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399359,1757832632470,"fUST",-326.96,0.00021706,3,"2025-09-14T06:50:32.470",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399361,1757832632479,"fUST",-272.47,0.00021706,3,"2025-09-14T06:50:32.479",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399363,1757832632488,"fUST",-284.08,0.00021706,3,"2025-09-14T06:50:32.488",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399365,1757832632497,"fUST",-852.29,0.00021706,3,"2025-09-14T06:50:32.497",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399367,1757832632506,"fUST",-236.74,0.00021706,3,"2025-09-14T06:50:32.506",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399369,1757832632515,"fUST",-710.22,0.00021706,3,"2025-09-14T06:50:32.515",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399371,1757832632524,"fUST",-197.28,0.00021706,3,"2025-09-14T06:50:32.524",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399373,1757832632533,"fUST",-151.0,0.00021707,2,"2025-09-14T06:50:32.533",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399375,1757832632542,"fUST",-3007.01,0.00021707,3,"2025-09-14T06:50:32.542",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399377,1757832632551,"fUST",-3618.7,0.00021707,3,"2025-09-14T06:50:32.551",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399379,1757832632562,"fUST",-160.0,0.00021707,3,"2025-09-14T06:50:32.562",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399381,1757832632571,"fUST",-500.0,0.00021716,2,"2025-09-14T06:50:32.571",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399383,1757832632580,"fUST",-200.0,0.00021716,2,"2025-09-14T06:50:32.580",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399385,1757832632591,"fUST",-160.38964163,0.00021716,2,"2025-09-14T06:50:32.591",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399387,1757832632600,"fUST",-201.60890821,0.00021716,2,"2025-09-14T06:50:32.600",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399389,1757832632611,"fUST",-500.0,0.00021716,2,"2025-09-14T06:50:32.611",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399390,1757832632621,"fUST",-440.01647604,0.00021716,2,"2025-09-14T06:50:32.621",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399391,1757832632631,"fUST",-234.10733141,0.00021716,2,"2025-09-14T06:50:32.631",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399393,1757832632641,"fUST",-500.0,0.00021716,2,"2025-09-14T06:50:32.641",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399395,1757832632650,"fUST",-500.0,0.00021716,2,"2025-09-14T06:50:32.650",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399397,1757832632660,"fUST",-500.0,0.00021716,2,"2025-09-14T06:50:32.660",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399399,1757832632669,"fUST",-500.0,0.00021716,2,"2025-09-14T06:50:32.669",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399401,1757832632679,"fUST",-500.0,0.00021716,2,"2025-09-14T06:50:32.679",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399403,1757832632688,"fUST",-500.0,0.00021716,2,"2025-09-14T06:50:32.688",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399404,1757832632698,"fUST",-386.32766502,0.00021716,2,"2025-09-14T06:50:32.698",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399405,1757832632707,"fUST",-500.0,0.00021716,2,"2025-09-14T06:50:32.707",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399406,1757832632717,"fUST",-500.0,0.00021716,2,"2025-09-14T06:50:32.717",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399407,1757832632727,"fUST",-500.0,0.00021716,2,"2025-09-14T06:50:32.727",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399408,1757832632736,"fUST",-500.0,0.00021716,2,"2025-09-14T06:50:32.736",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399409,1757832632745,"fUST",-505.33455809,0.00021716,2,"2025-09-14T06:50:32.745",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399410,1757832632755,"fUST",-500.0,0.00021716,2,"2025-09-14T06:50:32.755",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399411,1757832632764,"fUST",-608.26901566,0.00021716,2,"2025-09-14T06:50:32.764",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399412,1757832632773,"fUST",-500.0,0.00021716,2,"2025-09-14T06:50:32.773",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399413,1757832632783,"fUST",-199.15391318,0.00021716,2,"2025-09-14T06:50:32.783",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399414,1757832632792,"fUST",-553.29754361,0.00021716,2,"2025-09-14T06:50:32.792",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399415,1757832632801,"fUST",-2094.53899451,0.00021716,2,"2025-09-14T06:50:32.801",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399416,1757832632810,"fUST",-615.53752352,0.00021716,2,"2025-09-14T06:50:32.810",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399417,1757832632820,"fUST",-2094.53899451,0.00021716,2,"2025-09-14T06:50:32.820",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399418,1757832632831,"fUST",-2094.53899451,0.00021716,2,"2025-09-14T06:50:32.831",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399419,1757832632841,"fUST",-2094.53899451,0.00021716,2,"2025-09-14T06:50:32.841",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399420,1757832632850,"fUST",-2094.53899451,0.00021716,2,"2025-09-14T06:50:32.850",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399421,1757832632859,"fUST",-2094.53899451,0.00021716,2,"2025-09-14T06:50:32.859",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399422,1757832632868,"fUST",-2094.53899451,0.00021716,2,"2025-09-14T06:50:32.868",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399423,1757832632878,"fUST",-2094.53899451,0.00021716,2,"2025-09-14T06:50:32.878",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399424,1757832632887,"fUST",-2094.53899451,0.00021716,2,"2025-09-14T06:50:32.887",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399425,1757832632896,"fUST",-2094.53899451,0.00021716,2,"2025-09-14T06:50:32.896",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399426,1757832632905,"fUST",-2094.53899451,0.00021716,2,"2025-09-14T06:50:32.905",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399427,1757832632915,"fUST",-2094.53899451,0.00021716,2,"2025-09-14T06:50:32.915",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399428,1757832632924,"fUST",-2094.53899451,0.00021716,2,"2025-09-14T06:50:32.924",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399429,1757832632933,"fUST",-2094.53899451,0.00021716,2,"2025-09-14T06:50:32.933",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399430,1757832632942,"fUST",-2541.73663395,0.00021716,2,"2025-09-14T06:50:32.942",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399431,1757832632952,"fUST",-2541.73663395,0.00021716,2,"2025-09-14T06:50:32.952",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399432,1757832632962,"fUST",-2541.73663395,0.00021716,2,"2025-09-14T06:50:32.962",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399433,1757832632971,"fUST",-2541.73663395,0.00021716,2,"2025-09-14T06:50:32.971",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399434,1757832632981,"fUST",-2541.73663395,0.00021716,2,"2025-09-14T06:50:32.981",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399435,1757832632990,"fUST",-2541.73663395,0.00021716,2,"2025-09-14T06:50:32.990",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399436,1757832632999,"fUST",-2011.02766479,0.00021716,2,"2025-09-14T06:50:32.999",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399437,1757832633012,"fUST",-530.70896916,0.00021716,2,"2025-09-14T06:50:33.012",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399438,1757832633021,"fUST",-2541.73663395,0.00021716,2,"2025-09-14T06:50:33.021",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399439,1757832633030,"fUST",-2541.73663395,0.00021716,2,"2025-09-14T06:50:33.030",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399440,1757832633040,"fUST",-2541.73663395,0.00021716,2,"2025-09-14T06:50:33.040",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399441,1757832633049,"fUST",-2446.33685302,0.00021716,2,"2025-09-14T06:50:33.049",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399442,1757832633066,"fUST",-95.39978093,0.00021716,2,"2025-09-14T06:50:33.066",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399443,1757832633075,"fUST",-1065.5608352,0.00021716,2,"2025-09-14T06:50:33.075",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399444,1757832633088,"fUST",-1521.02997463,0.00021716,2,"2025-09-14T06:50:33.088",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399445,1757832633098,"fUST",-2586.59080983,0.00021716,2,"2025-09-14T06:50:33.098",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399446,1757832633109,"fUST",-2586.59080983,0.00021716,2,"2025-09-14T06:50:33.109",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399447,1757832633124,"fUST",-2586.59080983,0.00021716,2,"2025-09-14T06:50:33.124",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399448,1757832633145,"fUST",-1000.0,0.00021716,2,"2025-09-14T06:50:33.145",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399449,1757832633164,"fUST",-281.933117,0.00021716,2,"2025-09-14T06:50:33.164",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399450,1757832633204,"fUST",-151.0,0.00021716,2,"2025-09-14T06:50:33.204",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399451,1757832633214,"fUST",-151.0,0.00021716,2,"2025-09-14T06:50:33.214",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399452,1757832633223,"fUST",-210.383453,0.00021716,2,"2025-09-14T06:50:33.223",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399453,1757832633232,"fUST",-24785.55241695,0.00021717,2,"2025-09-14T06:50:33.232",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399454,1757832635414,"fUST",5000.0,0.00018221,2,"2025-09-14T06:50:35.414",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399473,1757832637895,"fUST",-284.0,0.0002164,2,"2025-09-14T06:50:37.895",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399474,1757832637904,"fUST",-591.86,0.00021707,3,"2025-09-14T06:50:37.904",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399475,1757832637914,"fUST",-193111.52859213,0.00021717,2,"2025-09-14T06:50:37.914",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399476,1757832637928,"fUST",-152102.91899092,0.00021717,2,"2025-09-14T06:50:37.928",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399477,1757832637937,"fUST",-500.0,0.00021773,2,"2025-09-14T06:50:37.937",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399478,1757832637946,"fUST",-500.0,0.00021773,2,"2025-09-14T06:50:37.946",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399479,1757832637956,"fUST",-200.0,0.00021815,2,"2025-09-14T06:50:37.956",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399480,1757832637966,"fUST",-20717.9515613,0.00021826,2,"2025-09-14T06:50:37.966",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399481,1757832637975,"fUST",-207.08031381,0.00021899,2,"2025-09-14T06:50:37.975",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399482,1757832637986,"fUST",-20717.9515613,0.000219,2,"2025-09-14T06:50:37.986",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399483,1757832637996,"fUST",-1102.379173,0.000219,2,"2025-09-14T06:50:37.996",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399484,1757832638005,"fUST",-297.99376606,0.00021916,2,"2025-09-14T06:50:38.005",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399485,1757832638016,"fUST",-157.0,0.00021916,2,"2025-09-14T06:50:38.016",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399486,1757832638025,"fUST",-157.0,0.00021916,2,"2025-09-14T06:50:38.025",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399487,1757832638034,"fUST",-157.0,0.00021916,2,"2025-09-14T06:50:38.034",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399488,1757832638044,"fUST",-157.0,0.00021916,2,"2025-09-14T06:50:38.044",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399489,1757832638054,"fUST",-157.0,0.00021916,2,"2025-09-14T06:50:38.054",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399490,1757832638063,"fUST",-157.0,0.00021916,2,"2025-09-14T06:50:38.063",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399491,1757832638072,"fUST",-1012.0,0.00021916,2,"2025-09-14T06:50:38.072",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399492,1757832638081,"fUST",-500.0,0.00021916,2,"2025-09-14T06:50:38.081",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399493,1757832638090,"fUST",-520.0,0.00021917,3,"2025-09-14T06:50:38.090",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399494,1757832638100,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:38.100",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399495,1757832638109,"fUST",-485.91164065,0.00021917,2,"2025-09-14T06:50:38.109",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399496,1757832638119,"fUST",-971.23,0.00021917,2,"2025-09-14T06:50:38.119",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399497,1757832638128,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:38.128",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399498,1757832638137,"fUST",-486.64605471,0.00021917,2,"2025-09-14T06:50:38.137",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399499,1757832638146,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:38.146",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399500,1757832638155,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:38.155",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399501,1757832638164,"fUST",-572.24,0.00021917,2,"2025-09-14T06:50:38.164",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399502,1757832638173,"fUST",-536.06,0.00021917,2,"2025-09-14T06:50:38.173",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399503,1757832638183,"fUST",-483.91834609,0.00021917,2,"2025-09-14T06:50:38.183",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399504,1757832638193,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:38.193",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399505,1757832638204,"fUST",-562.04583943,0.00021917,2,"2025-09-14T06:50:38.204",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399506,1757832638213,"fUST",-940.07,0.00021917,2,"2025-09-14T06:50:38.213",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399507,1757832638223,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:38.223",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399508,1757832638232,"fUST",-880.72,0.00021917,2,"2025-09-14T06:50:38.232",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399509,1757832638242,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:38.242",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399510,1757832638251,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:38.251",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399511,1757832638260,"fUST",-874.32,0.00021917,2,"2025-09-14T06:50:38.260",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399512,1757832638269,"fUST",-486.32349585,0.00021917,2,"2025-09-14T06:50:38.269",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399513,1757832638279,"fUST",-1179.89,0.00021917,2,"2025-09-14T06:50:38.279",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399514,1757832638288,"fUST",-553.48,0.00021917,2,"2025-09-14T06:50:38.288",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399515,1757832638297,"fUST",-846.23,0.00021917,2,"2025-09-14T06:50:38.297",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399516,1757832638306,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:38.306",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399517,1757832638315,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:38.315",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399518,1757832638324,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:38.324",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399519,1757832638333,"fUST",-836.7,0.00021917,2,"2025-09-14T06:50:38.333",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399520,1757832638343,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:38.343",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399521,1757832638519,"fUST",-590.41,0.00021917,2,"2025-09-14T06:50:38.519",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399522,1757832638529,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:38.529",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399523,1757832638538,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:38.538",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399524,1757832638549,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:38.549",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399525,1757832638559,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:38.559",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399526,1757832638568,"fUST",-587.32,0.00021917,2,"2025-09-14T06:50:38.568",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399527,1757832638579,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:38.579",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399528,1757832638589,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:38.589",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399529,1757832638600,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:38.600",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399530,1757832638622,"fUST",-504.98,0.00021917,2,"2025-09-14T06:50:38.622",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399531,1757832638638,"fUST",-710.51406551,0.00021917,2,"2025-09-14T06:50:38.638",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399532,1757832638648,"fUST",-2842.05626204,0.00021917,2,"2025-09-14T06:50:38.648",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399533,1757832638667,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:38.667",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399534,1757832638677,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:38.677",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399535,1757832638687,"fUST",-491.34395462,0.00021917,2,"2025-09-14T06:50:38.687",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399536,1757832638697,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:38.697",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399537,1757832638707,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:38.707",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399538,1757832638717,"fUST",-689.26,0.00021917,2,"2025-09-14T06:50:38.717",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399539,1757832638727,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:38.727",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399540,1757832638736,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:38.736",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399541,1757832638746,"fUST",-701.85,0.00021917,2,"2025-09-14T06:50:38.746",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399542,1757832638756,"fUST",-606.07,0.00021917,2,"2025-09-14T06:50:38.756",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399543,1757832638766,"fUST",-946.45,0.00021917,2,"2025-09-14T06:50:38.766",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399544,1757832638775,"fUST",-206.31241572,0.00021917,2,"2025-09-14T06:50:38.775",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399545,1757832638784,"fUST",-788.0,0.00021917,2,"2025-09-14T06:50:38.784",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399546,1757832638793,"fUST",-1001.22,0.00021917,2,"2025-09-14T06:50:38.793",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399547,1757832638802,"fUST",-663.78,0.00021917,2,"2025-09-14T06:50:38.802",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399548,1757832638812,"fUST",-490.50494709,0.00021917,2,"2025-09-14T06:50:38.812",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399549,1757832638821,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:38.821",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399550,1757832638834,"fUST",-631.18,0.00021917,2,"2025-09-14T06:50:38.834",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399551,1757832638843,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:38.843",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399552,1757832638854,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:38.854",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399553,1757832638863,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:38.863",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399554,1757832638874,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:38.874",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399555,1757832638884,"fUST",-1566.43,0.00021917,2,"2025-09-14T06:50:38.884",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399556,1757832638893,"fUST",-569.21,0.00021917,2,"2025-09-14T06:50:38.893",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399557,1757832638904,"fUST",-1432.2,0.00021917,2,"2025-09-14T06:50:38.904",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399558,1757832638913,"fUST",-957.2,0.00021917,2,"2025-09-14T06:50:38.913",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399559,1757832638925,"fUST",-1096.56,0.00021917,2,"2025-09-14T06:50:38.925",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399560,1757832638935,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:38.935",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399561,1757832638945,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:38.945",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399562,1757832638956,"fUST",-893.43,0.00021917,2,"2025-09-14T06:50:38.956",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399563,1757832638966,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:38.966",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399564,1757832638977,"fUST",-177.7503558,0.00021917,2,"2025-09-14T06:50:38.977",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399565,1757832638986,"fUST",-639.34413568,0.00021917,2,"2025-09-14T06:50:38.986",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399566,1757832638996,"fUST",-1005.74,0.00021917,2,"2025-09-14T06:50:38.996",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399567,1757832639005,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.005",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399568,1757832639015,"fUST",-487.41515589,0.00021917,2,"2025-09-14T06:50:39.015",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399569,1757832639025,"fUST",-548.92,0.00021917,2,"2025-09-14T06:50:39.025",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399570,1757832639034,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.034",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399571,1757832639044,"fUST",-640.6,0.00021917,2,"2025-09-14T06:50:39.044",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399572,1757832639054,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.054",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399573,1757832639064,"fUST",-872.73,0.00021917,2,"2025-09-14T06:50:39.064",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399574,1757832639073,"fUST",-627.32,0.00021917,2,"2025-09-14T06:50:39.073",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399575,1757832639082,"fUST",-490.36406835,0.00021917,2,"2025-09-14T06:50:39.082",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399576,1757832639092,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.092",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399577,1757832639102,"fUST",-485.86025727,0.00021917,2,"2025-09-14T06:50:39.102",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399578,1757832639111,"fUST",-329.05704188,0.00021917,2,"2025-09-14T06:50:39.111",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399579,1757832639121,"fUST",-485.87945724,0.00021917,2,"2025-09-14T06:50:39.121",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399580,1757832639131,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.131",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399581,1757832639140,"fUST",-482.53305558,0.00021917,2,"2025-09-14T06:50:39.140",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399582,1757832639149,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.149",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399583,1757832639159,"fUST",-861.73,0.00021917,2,"2025-09-14T06:50:39.159",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399584,1757832639169,"fUST",-5747.49,0.00021917,2,"2025-09-14T06:50:39.169",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399585,1757832639178,"fUST",-771.06,0.00021917,2,"2025-09-14T06:50:39.178",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399586,1757832639188,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.188",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399587,1757832639197,"fUST",-942.38,0.00021917,2,"2025-09-14T06:50:39.197",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399588,1757832639209,"fUST",-2064.19,0.00021917,2,"2025-09-14T06:50:39.209",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399589,1757832639219,"fUST",-615.71,0.00021917,2,"2025-09-14T06:50:39.219",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399590,1757832639228,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.228",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399591,1757832639237,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.237",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399592,1757832639247,"fUST",-1385.59,0.00021917,2,"2025-09-14T06:50:39.247",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399593,1757832639255,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.255",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399594,1757832639265,"fUST",-757.62,0.00021917,2,"2025-09-14T06:50:39.265",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399595,1757832639274,"fUST",-1077.94,0.00021917,2,"2025-09-14T06:50:39.274",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399596,1757832639284,"fUST",-396.84023577,0.00021917,2,"2025-09-14T06:50:39.284",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399597,1757832639294,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.294",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399598,1757832639303,"fUST",-675.59,0.00021917,2,"2025-09-14T06:50:39.303",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399599,1757832639312,"fUST",-8498.17,0.00021917,2,"2025-09-14T06:50:39.312",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399600,1757832639321,"fUST",-501.23,0.00021917,2,"2025-09-14T06:50:39.321",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399601,1757832639331,"fUST",-560.99,0.00021917,2,"2025-09-14T06:50:39.331",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399602,1757832639340,"fUST",-300.0,0.00021917,2,"2025-09-14T06:50:39.340",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399603,1757832639350,"fUST",-5268.46,0.00021917,2,"2025-09-14T06:50:39.350",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399604,1757832639359,"fUST",-248.93233259,0.00021917,2,"2025-09-14T06:50:39.359",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399605,1757832639368,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.368",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399606,1757832639378,"fUST",-2324.04,0.00021917,2,"2025-09-14T06:50:39.378",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399607,1757832639388,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.388",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399608,1757832639398,"fUST",-508.34,0.00021917,2,"2025-09-14T06:50:39.398",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399609,1757832639407,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.407",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399610,1757832639417,"fUST",-487.08404597,0.00021917,2,"2025-09-14T06:50:39.417",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399611,1757832639427,"fUST",-1005.96,0.00021917,2,"2025-09-14T06:50:39.427",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399612,1757832639436,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.436",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399613,1757832639445,"fUST",-6388.23196299,0.00021917,2,"2025-09-14T06:50:39.445",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399614,1757832639456,"fUST",-5300.04,0.00021917,2,"2025-09-14T06:50:39.456",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399615,1757832639466,"fUST",-485.82936598,0.00021917,2,"2025-09-14T06:50:39.466",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399616,1757832639475,"fUST",-519.07,0.00021917,2,"2025-09-14T06:50:39.475",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399617,1757832639485,"fUST",-4171.91,0.00021917,2,"2025-09-14T06:50:39.485",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399618,1757832639494,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.494",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399619,1757832639503,"fUST",-1385.59,0.00021917,2,"2025-09-14T06:50:39.503",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399620,1757832639513,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.513",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399621,1757832639522,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.522",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399622,1757832639531,"fUST",-37415.07,0.00021917,2,"2025-09-14T06:50:39.531",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399623,1757832639540,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.540",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399624,1757832639550,"fUST",-640.3,0.00021917,2,"2025-09-14T06:50:39.550",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399625,1757832639560,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.560",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399626,1757832639569,"fUST",-578.83,0.00021917,2,"2025-09-14T06:50:39.569",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399627,1757832639578,"fUST",-1662.8,0.00021917,2,"2025-09-14T06:50:39.578",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399628,1757832639587,"fUST",-506.67657771,0.00021917,2,"2025-09-14T06:50:39.587",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399629,1757832639596,"fUST",-392.53126948,0.00021917,2,"2025-09-14T06:50:39.596",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399630,1757832639606,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.606",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399631,1757832639616,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.616",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399632,1757832639625,"fUST",-510.73,0.00021917,2,"2025-09-14T06:50:39.625",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399633,1757832639634,"fUST",-483.68109496,0.00021917,2,"2025-09-14T06:50:39.634",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399634,1757832639643,"fUST",-487.95323206,0.00021917,2,"2025-09-14T06:50:39.643",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399635,1757832639652,"fUST",-1847.58,0.00021917,2,"2025-09-14T06:50:39.652",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399636,1757832639662,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.662",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399637,1757832639671,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.671",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399638,1757832639680,"fUST",-826.28,0.00021917,2,"2025-09-14T06:50:39.680",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399639,1757832639689,"fUST",-1341.02,0.00021917,2,"2025-09-14T06:50:39.689",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399640,1757832639698,"fUST",-1257.35,0.00021917,2,"2025-09-14T06:50:39.698",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399641,1757832639708,"fUST",-187.48150036,0.00021917,2,"2025-09-14T06:50:39.708",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399642,1757832639717,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.717",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399643,1757832639727,"fUST",-172.15728703,0.00021917,2,"2025-09-14T06:50:39.727",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399644,1757832639736,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.736",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399645,1757832639746,"fUST",-500.0,0.00021917,2,"2025-09-14T06:50:39.746",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399646,1757832639755,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.755",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399647,1757832639764,"fUST",-531.14,0.00021917,2,"2025-09-14T06:50:39.764",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399648,1757832639773,"fUST",-5938.28,0.00021917,2,"2025-09-14T06:50:39.773",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399649,1757832639783,"fUST",-1685.18,0.00021917,2,"2025-09-14T06:50:39.783",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399650,1757832639792,"fUST",-609.99,0.00021917,2,"2025-09-14T06:50:39.792",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399651,1757832639802,"fUST",-3562.26,0.00021917,2,"2025-09-14T06:50:39.802",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399652,1757832639811,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.811",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399653,1757832639821,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.821",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399654,1757832639832,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.832",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399655,1757832639842,"fUST",-291.83342601,0.00021917,2,"2025-09-14T06:50:39.842",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399656,1757832639852,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.852",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399657,1757832639861,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.861",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399658,1757832639871,"fUST",-3714.32,0.00021917,2,"2025-09-14T06:50:39.871",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399659,1757832639880,"fUST",-647.81,0.00021917,2,"2025-09-14T06:50:39.880",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399660,1757832639890,"fUST",-4744.37,0.00021917,2,"2025-09-14T06:50:39.890",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399661,1757832639899,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.899",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399663,1757832639909,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.909",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399664,1757832639918,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.918",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399665,1757832639927,"fUST",-1745.35,0.00021917,2,"2025-09-14T06:50:39.927",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399666,1757832639937,"fUST",-439.74064404,0.00021917,2,"2025-09-14T06:50:39.937",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399667,1757832639947,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.947",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399668,1757832639960,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:39.960",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399669,1757832639970,"fUST",-481.38802977,0.00021917,2,"2025-09-14T06:50:39.970",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399670,1757832639979,"fUST",-946.59,0.00021917,2,"2025-09-14T06:50:39.979",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399671,1757832639989,"fUST",-2865.29,0.00021917,2,"2025-09-14T06:50:39.989",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399672,1757832639998,"fUST",-490.12606207,0.00021917,2,"2025-09-14T06:50:39.998",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399673,1757832640007,"fUST",-9127.84,0.00021917,2,"2025-09-14T06:50:40.007",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399674,1757832640016,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:40.016",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399675,1757832640026,"fUST",-1071.66,0.00021917,2,"2025-09-14T06:50:40.026",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399677,1757832640035,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:40.035",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399679,1757832640044,"fUST",-1367.69,0.00021917,2,"2025-09-14T06:50:40.044",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399680,1757832640054,"fUST",-973.13,0.00021917,2,"2025-09-14T06:50:40.054",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399682,1757832640062,"fUST",-18015.31,0.00021917,2,"2025-09-14T06:50:40.062",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399683,1757832640072,"fUST",-495.28999692,0.00021917,2,"2025-09-14T06:50:40.072",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399685,1757832640081,"fUST",-4480.06,0.00021917,2,"2025-09-14T06:50:40.081",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399687,1757832640090,"fUST",-841.96,0.00021917,2,"2025-09-14T06:50:40.090",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399688,1757832640100,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:40.100",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399690,1757832640109,"fUST",-485.60892287,0.00021917,2,"2025-09-14T06:50:40.109",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399692,1757832640118,"fUST",-1915.49,0.00021917,2,"2025-09-14T06:50:40.118",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399693,1757832640127,"fUST",-727.26,0.00021917,2,"2025-09-14T06:50:40.127",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399695,1757832640137,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:40.137",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399697,1757832640146,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:40.146",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399698,1757832640155,"fUST",-2759.51,0.00021917,2,"2025-09-14T06:50:40.155",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399700,1757832640164,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:40.164",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399702,1757832640174,"fUST",-629.95,0.00021917,2,"2025-09-14T06:50:40.174",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399703,1757832640183,"fUST",-620.55,0.00021917,2,"2025-09-14T06:50:40.183",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399705,1757832640192,"fUST",-4118.8,0.00021917,2,"2025-09-14T06:50:40.192",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399706,1757832640203,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:40.203",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399708,1757832640212,"fUST",-1654.71,0.00021917,2,"2025-09-14T06:50:40.212",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399710,1757832640221,"fUST",-2665.36,0.00021917,2,"2025-09-14T06:50:40.221",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399711,1757832640230,"fUST",-684.12,0.00021917,2,"2025-09-14T06:50:40.230",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399713,1757832640239,"fUST",-497.04,0.00021917,2,"2025-09-14T06:50:40.239",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399715,1757832640248,"fUST",-558.63619686,0.00021917,2,"2025-09-14T06:50:40.248",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399716,1757832640258,"fUST",-485.38030033,0.00021917,2,"2025-09-14T06:50:40.258",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399718,1757832640267,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:40.267",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399719,1757832640276,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:40.276",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399721,1757832640285,"fUST",-1136.33,0.00021917,2,"2025-09-14T06:50:40.285",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399723,1757832640294,"fUST",-3189.12,0.00021917,2,"2025-09-14T06:50:40.294",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399724,1757832640304,"fUST",-937.53,0.00021917,2,"2025-09-14T06:50:40.304",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399726,1757832640313,"fUST",-894.67,0.00021917,2,"2025-09-14T06:50:40.313",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399728,1757832640322,"fUST",-1253.5,0.00021917,2,"2025-09-14T06:50:40.322",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399729,1757832640331,"fUST",-796.69,0.00021917,2,"2025-09-14T06:50:40.331",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399731,1757832640340,"fUST",-575.5,0.00021917,2,"2025-09-14T06:50:40.340",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399733,1757832640350,"fUST",-1032.91,0.00021917,2,"2025-09-14T06:50:40.350",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399734,1757832640359,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:40.359",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399736,1757832640367,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:40.367",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399737,1757832640377,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:40.377",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399739,1757832640386,"fUST",-545.32,0.00021917,2,"2025-09-14T06:50:40.386",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399741,1757832640395,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:40.395",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399742,1757832640404,"fUST",-490.47,0.00021917,2,"2025-09-14T06:50:40.404",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399744,1757832640413,"fUST",-488.53126977,0.00021917,2,"2025-09-14T06:50:40.413",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399746,1757832640422,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:40.422",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399747,1757832640432,"fUST",-506.88174245,0.00021917,2,"2025-09-14T06:50:40.432",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399749,1757832640441,"fUST",-1048.3,0.00021917,2,"2025-09-14T06:50:40.441",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399751,1757832640451,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:40.451",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399752,1757832640461,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:40.461",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399754,1757832640470,"fUST",-1695.91,0.00021917,2,"2025-09-14T06:50:40.470",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399755,1757832640480,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:40.480",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399757,1757832640489,"fUST",-980.128,0.00021938,2,"2025-09-14T06:50:40.489",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399759,1757832640499,"fUST",-640.564,0.00021938,2,"2025-09-14T06:50:40.499",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399760,1757832640508,"fUST",-2156.0,0.00021938,2,"2025-09-14T06:50:40.508",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399762,1757832640516,"fUST",-150.184,0.00021938,2,"2025-09-14T06:50:40.516",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399763,1757832640525,"fUST",-2696.0,0.00021938,2,"2025-09-14T06:50:40.525",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399765,1757832640534,"fUST",-566.54119686,0.00021966,2,"2025-09-14T06:50:40.534",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399767,1757832640543,"fUST",-500.0,0.00021973,2,"2025-09-14T06:50:40.543",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399768,1757832640553,"fUST",-500.0,0.00021973,2,"2025-09-14T06:50:40.553",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399770,1757832640562,"fUST",-202.63921321,0.00021973,2,"2025-09-14T06:50:40.562",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399772,1757832640572,"fUST",-500.0,0.00021973,2,"2025-09-14T06:50:40.572",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399773,1757832640582,"fUST",-500.0,0.00021973,2,"2025-09-14T06:50:40.582",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399775,1757832640591,"fUST",-500.0,0.00021973,2,"2025-09-14T06:50:40.591",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399777,1757832640600,"fUST",-500.0,0.00021973,2,"2025-09-14T06:50:40.600",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399778,1757832640610,"fUST",-501.0543994,0.00021973,2,"2025-09-14T06:50:40.610",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399780,1757832640619,"fUST",-500.0,0.00021973,2,"2025-09-14T06:50:40.619",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399781,1757832640628,"fUST",-500.0,0.0002199,2,"2025-09-14T06:50:40.628",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399783,1757832640637,"fUST",-2500.0,0.00021992,2,"2025-09-14T06:50:40.637",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399785,1757832640647,"fUST",-151.0,0.00022,5,"2025-09-14T06:50:40.647",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399786,1757832640656,"fUST",-151.0,0.00022,7,"2025-09-14T06:50:40.656",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399788,1757832640666,"fUST",-224.07,0.00022,2,"2025-09-14T06:50:40.666",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399790,1757832640675,"fUST",-151.0,0.000221,8,"2025-09-14T06:50:40.675",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399791,1757832640684,"fUST",-151.0,0.000221,10,"2025-09-14T06:50:40.684",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399793,1757832640695,"fUST",-151.0,0.000221,10,"2025-09-14T06:50:40.695",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399795,1757832640704,"fUST",-151.0,0.000221,9,"2025-09-14T06:50:40.704",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399796,1757832640714,"fUST",-151.0,0.000221,8,"2025-09-14T06:50:40.714",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399797,1757832640723,"fUST",-151.0,0.000221,5,"2025-09-14T06:50:40.723",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399798,1757832640732,"fUST",-500.0,0.00022173,2,"2025-09-14T06:50:40.732",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399799,1757832640742,"fUST",-500.0,0.00022173,2,"2025-09-14T06:50:40.742",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399800,1757832640751,"fUST",-500.0,0.00022173,2,"2025-09-14T06:50:40.751",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399801,1757832640760,"fUST",-157.0,0.0002219,2,"2025-09-14T06:50:40.760",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399802,1757832640769,"fUST",-157.0,0.0002219,2,"2025-09-14T06:50:40.769",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399803,1757832640779,"fUST",-190.31679329,0.0002219,2,"2025-09-14T06:50:40.779",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399804,1757832640788,"fUST",-284.43795351,0.0002219,2,"2025-09-14T06:50:40.788",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399805,1757832640797,"fUST",-1012.0,0.0002219,2,"2025-09-14T06:50:40.797",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399806,1757832640806,"fUST",-500.0,0.0002219,2,"2025-09-14T06:50:40.806",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399807,1757832640815,"fUST",-543.59508969,0.0002219,2,"2025-09-14T06:50:40.815",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399808,1757832640824,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:40.824",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399809,1757832640837,"fUST",-520.0,0.00022191,3,"2025-09-14T06:50:40.837",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399810,1757832640846,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:40.846",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399811,1757832640855,"fUST",-971.23,0.00022191,3,"2025-09-14T06:50:40.855",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399812,1757832640864,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:40.864",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399813,1757832640875,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:40.875",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399814,1757832640884,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:40.884",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399815,1757832640893,"fUST",-572.24,0.00022191,3,"2025-09-14T06:50:40.893",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399816,1757832640903,"fUST",-536.06,0.00022191,3,"2025-09-14T06:50:40.903",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399818,1757832640913,"fUST",-940.07,0.00022191,3,"2025-09-14T06:50:40.913",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399819,1757832640922,"fUST",-480.0,0.00022191,2,"2025-09-14T06:50:40.922",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399820,1757832640931,"fUST",-880.72,0.00022191,3,"2025-09-14T06:50:40.931",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399822,1757832640940,"fUST",-442.19906303,0.00022191,3,"2025-09-14T06:50:40.940",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399824,1757832640949,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:40.949",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399826,1757832640959,"fUST",-874.32,0.00022191,3,"2025-09-14T06:50:40.959",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399828,1757832640969,"fUST",-1179.89,0.00022191,3,"2025-09-14T06:50:40.969",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399830,1757832640978,"fUST",-553.48,0.00022191,3,"2025-09-14T06:50:40.978",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399832,1757832640987,"fUST",-846.23,0.00022191,3,"2025-09-14T06:50:40.987",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399834,1757832640997,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:40.997",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399836,1757832641006,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.006",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399839,1757832641016,"fUST",-836.7,0.00022191,3,"2025-09-14T06:50:41.016",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399841,1757832641025,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.025",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399843,1757832641034,"fUST",-590.41,0.00022191,3,"2025-09-14T06:50:41.034",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399845,1757832641044,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.044",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399847,1757832641053,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.053",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399849,1757832641062,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.062",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399851,1757832641071,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.071",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399853,1757832641080,"fUST",-587.32,0.00022191,3,"2025-09-14T06:50:41.080",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399855,1757832641090,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.090",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399857,1757832641099,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.099",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399859,1757832641108,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.108",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399861,1757832641117,"fUST",-504.98,0.00022191,3,"2025-09-14T06:50:41.117",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399863,1757832641127,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.127",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399865,1757832641136,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.136",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399867,1757832641145,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.145",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399869,1757832641154,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.154",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399871,1757832641164,"fUST",-689.26,0.00022191,3,"2025-09-14T06:50:41.164",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399873,1757832641172,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.172",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399875,1757832641181,"fUST",-701.85,0.00022191,3,"2025-09-14T06:50:41.181",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399877,1757832641191,"fUST",-606.07,0.00022191,3,"2025-09-14T06:50:41.191",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399879,1757832641200,"fUST",-946.45,0.00022191,3,"2025-09-14T06:50:41.200",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399881,1757832641210,"fUST",-788.0,0.00022191,3,"2025-09-14T06:50:41.210",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399883,1757832641221,"fUST",-1001.22,0.00022191,3,"2025-09-14T06:50:41.221",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399885,1757832641230,"fUST",-663.78,0.00022191,3,"2025-09-14T06:50:41.230",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399887,1757832641239,"fUST",-631.18,0.00022191,3,"2025-09-14T06:50:41.239",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399889,1757832641248,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.248",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399891,1757832641258,"fUST",-315.8494958,0.00022191,3,"2025-09-14T06:50:41.258",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399893,1757832641267,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.267",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399894,1757832641276,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.276",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399896,1757832641285,"fUST",-1566.43,0.00022191,3,"2025-09-14T06:50:41.285",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399898,1757832641294,"fUST",-569.21,0.00022191,3,"2025-09-14T06:50:41.294",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399900,1757832641303,"fUST",-1432.2,0.00022191,3,"2025-09-14T06:50:41.303",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399902,1757832641312,"fUST",-957.2,0.00022191,3,"2025-09-14T06:50:41.312",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399905,1757832641322,"fUST",-1096.56,0.00022191,3,"2025-09-14T06:50:41.322",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399907,1757832641333,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.333",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399909,1757832641342,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.342",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399911,1757832641352,"fUST",-893.43,0.00022191,3,"2025-09-14T06:50:41.352",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399913,1757832641361,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.361",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399915,1757832641371,"fUST",-1005.74,0.00022191,3,"2025-09-14T06:50:41.371",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399917,1757832641379,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.379",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399919,1757832641388,"fUST",-548.92,0.00022191,3,"2025-09-14T06:50:41.388",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399921,1757832641397,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.397",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399923,1757832641406,"fUST",-640.6,0.00022191,3,"2025-09-14T06:50:41.406",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399924,1757832641416,"fUST",-872.73,0.00022191,3,"2025-09-14T06:50:41.416",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399925,1757832641425,"fUST",-627.32,0.00022191,3,"2025-09-14T06:50:41.425",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399926,1757832641434,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.434",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399927,1757832641444,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.444",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399928,1757832641453,"fUST",-481.44506118,0.00022191,3,"2025-09-14T06:50:41.453",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399929,1757832641462,"fUST",-861.73,0.00022191,3,"2025-09-14T06:50:41.462",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399930,1757832641472,"fUST",-5747.49,0.00022191,3,"2025-09-14T06:50:41.472",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399931,1757832641481,"fUST",-771.06,0.00022191,3,"2025-09-14T06:50:41.481",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399932,1757832641490,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.490",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399933,1757832641499,"fUST",-942.38,0.00022191,3,"2025-09-14T06:50:41.499",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399934,1757832641508,"fUST",-2064.19,0.00022191,3,"2025-09-14T06:50:41.508",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399935,1757832641517,"fUST",-615.71,0.00022191,3,"2025-09-14T06:50:41.517",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399936,1757832641526,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.526",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399937,1757832641536,"fUST",-1385.59,0.00022191,3,"2025-09-14T06:50:41.536",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399938,1757832641545,"fUST",-757.62,0.00022191,3,"2025-09-14T06:50:41.545",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399939,1757832641554,"fUST",-1077.94,0.00022191,3,"2025-09-14T06:50:41.554",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399940,1757832641563,"fUST",-675.59,0.00022191,3,"2025-09-14T06:50:41.563",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399941,1757832641572,"fUST",-8498.17,0.00022191,3,"2025-09-14T06:50:41.572",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399942,1757832641581,"fUST",-501.23,0.00022191,3,"2025-09-14T06:50:41.581",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399943,1757832641590,"fUST",-560.99,0.00022191,3,"2025-09-14T06:50:41.590",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399944,1757832641599,"fUST",-300.0,0.00022191,2,"2025-09-14T06:50:41.599",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399945,1757832641608,"fUST",-5268.46,0.00022191,3,"2025-09-14T06:50:41.608",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399946,1757832641618,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.618",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399947,1757832641627,"fUST",-2324.04,0.00022191,3,"2025-09-14T06:50:41.627",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399948,1757832641637,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.637",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399949,1757832641646,"fUST",-508.34,0.00022191,3,"2025-09-14T06:50:41.646",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399950,1757832641655,"fUST",-180.67861415,0.00022191,3,"2025-09-14T06:50:41.655",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399951,1757832641665,"fUST",-1005.96,0.00022191,3,"2025-09-14T06:50:41.665",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399952,1757832641674,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.674",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399953,1757832641683,"fUST",-5300.04,0.00022191,3,"2025-09-14T06:50:41.683",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399954,1757832641693,"fUST",-519.07,0.00022191,3,"2025-09-14T06:50:41.693",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399955,1757832641703,"fUST",-4171.91,0.00022191,3,"2025-09-14T06:50:41.703",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399956,1757832641712,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.712",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399957,1757832641722,"fUST",-1385.59,0.00022191,3,"2025-09-14T06:50:41.722",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399958,1757832641731,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.731",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399959,1757832641740,"fUST",-5022.64148068,0.00022191,3,"2025-09-14T06:50:41.740",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399960,1757832641761,"fUST",-32392.42851932,0.00022191,3,"2025-09-14T06:50:41.761",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399961,1757832641770,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.770",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399962,1757832641782,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.782",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399963,1757832641792,"fUST",-640.3,0.00022191,3,"2025-09-14T06:50:41.792",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399964,1757832641803,"fUST",-218.10672,0.00022191,3,"2025-09-14T06:50:41.803",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399965,1757832641812,"fUST",-1662.8,0.00022191,3,"2025-09-14T06:50:41.812",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399966,1757832641821,"fUST",-578.83,0.00022191,3,"2025-09-14T06:50:41.821",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399967,1757832641831,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.831",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399968,1757832641841,"fUST",-510.73,0.00022191,3,"2025-09-14T06:50:41.841",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399969,1757832641855,"fUST",-1847.58,0.00022191,3,"2025-09-14T06:50:41.855",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399970,1757832641865,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.865",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399971,1757832641875,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.875",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399972,1757832641885,"fUST",-826.28,0.00022191,3,"2025-09-14T06:50:41.885",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399973,1757832641896,"fUST",-1341.02,0.00022191,3,"2025-09-14T06:50:41.896",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399974,1757832641905,"fUST",-1257.35,0.00022191,3,"2025-09-14T06:50:41.905",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399975,1757832641916,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:41.916",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399976,1757832641925,"fUST",-500.0,0.00022191,3,"2025-09-14T06:50:41.925",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399977,1757832641935,"fUST",-173.26400369,0.00022191,3,"2025-09-14T06:50:41.935",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399978,1757832641946,"fUST",-531.14,0.00022191,3,"2025-09-14T06:50:41.946",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399979,1757832641957,"fUST",-5938.28,0.00022191,3,"2025-09-14T06:50:41.957",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399980,1757832641966,"fUST",-1685.18,0.00022191,3,"2025-09-14T06:50:41.966",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399981,1757832641976,"fUST",-609.99,0.00022191,3,"2025-09-14T06:50:41.976",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399982,1757832641989,"fUST",-3562.26,0.00022191,3,"2025-09-14T06:50:41.989",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399983,1757832642021,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:42.021",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399984,1757832642030,"fUST",-484.53693308,0.00022191,3,"2025-09-14T06:50:42.030",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399985,1757832642039,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:42.039",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399986,1757832642049,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:42.049",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399987,1757832642058,"fUST",-3714.32,0.00022191,3,"2025-09-14T06:50:42.058",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399988,1757832642068,"fUST",-647.81,0.00022191,3,"2025-09-14T06:50:42.068",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399989,1757832642078,"fUST",-4744.37,0.00022191,3,"2025-09-14T06:50:42.078",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399990,1757832642087,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:42.087",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399991,1757832642097,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:42.097",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399992,1757832642106,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:42.106",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399993,1757832642115,"fUST",-1745.35,0.00022191,3,"2025-09-14T06:50:42.115",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399994,1757832642125,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:42.125",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399995,1757832642134,"fUST",-946.59,0.00022191,3,"2025-09-14T06:50:42.134",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399996,1757832642144,"fUST",-2865.29,0.00022191,3,"2025-09-14T06:50:42.144",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399997,1757832642153,"fUST",-9127.84,0.00022191,3,"2025-09-14T06:50:42.153",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399998,1757832642162,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:42.162",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385399999,1757832642171,"fUST",-1071.66,0.00022191,3,"2025-09-14T06:50:42.171",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400000,1757832642181,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:42.181",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400001,1757832642190,"fUST",-1367.69,0.00022191,3,"2025-09-14T06:50:42.190",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400002,1757832642199,"fUST",-973.13,0.00022191,3,"2025-09-14T06:50:42.199",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400003,1757832642210,"fUST",-10093.92837756,0.00022191,3,"2025-09-14T06:50:42.210",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400005,1757832642358,"fUST",-2119.83,0.00022191,3,"2025-09-14T06:50:42.358",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400006,1757832642369,"fUST",-4070.04794831,0.00022191,3,"2025-09-14T06:50:42.369",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400007,1757832642381,"fUST",-1342.47067578,0.00022191,3,"2025-09-14T06:50:42.381",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400015,1757832642565,"fUST",-0.00936682,0.00021917,2,"2025-09-14T06:50:42.565",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400029,1757832643251,"fUST",-3318.00063318,0.00021917,2,"2025-09-14T06:50:43.251",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400030,1757832643273,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:43.273",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400031,1757832643283,"fUST",-150.249,0.00021938,2,"2025-09-14T06:50:43.283",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400032,1757832643293,"fUST",-389.03299835,0.00022191,3,"2025-09-14T06:50:43.293",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400033,1757832643302,"fUST",-4480.06,0.00022191,3,"2025-09-14T06:50:43.302",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400034,1757832643312,"fUST",-841.96,0.00022191,3,"2025-09-14T06:50:43.312",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400035,1757832643321,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:43.321",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400036,1757832643330,"fUST",-1915.49,0.00022191,3,"2025-09-14T06:50:43.330",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400038,1757832643340,"fUST",-727.26,0.00022191,3,"2025-09-14T06:50:43.340",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400040,1757832643349,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:43.349",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400041,1757832643358,"fUST",-2759.51,0.00022191,3,"2025-09-14T06:50:43.358",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400042,1757832643367,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:43.367",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400043,1757832643376,"fUST",-629.95,0.00022191,3,"2025-09-14T06:50:43.376",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400044,1757832643387,"fUST",-620.55,0.00022191,3,"2025-09-14T06:50:43.387",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400045,1757832643396,"fUST",-4118.8,0.00022191,3,"2025-09-14T06:50:43.396",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400046,1757832643405,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:43.405",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400047,1757832643414,"fUST",-1654.71,0.00022191,3,"2025-09-14T06:50:43.414",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400048,1757832643423,"fUST",-2665.36,0.00022191,3,"2025-09-14T06:50:43.423",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400049,1757832643432,"fUST",-684.12,0.00022191,3,"2025-09-14T06:50:43.432",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400050,1757832643441,"fUST",-497.04,0.00022191,3,"2025-09-14T06:50:43.441",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400051,1757832643450,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:43.450",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400052,1757832643460,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:43.460",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400053,1757832643470,"fUST",-1136.33,0.00022191,3,"2025-09-14T06:50:43.470",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400054,1757832643488,"fUST",-937.53,0.00022191,3,"2025-09-14T06:50:43.488",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400055,1757832643497,"fUST",-894.67,0.00022191,3,"2025-09-14T06:50:43.497",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400056,1757832643506,"fUST",-1253.5,0.00022191,3,"2025-09-14T06:50:43.506",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400057,1757832643516,"fUST",-575.5,0.00022191,3,"2025-09-14T06:50:43.516",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400058,1757832643525,"fUST",-1032.91,0.00022191,3,"2025-09-14T06:50:43.525",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400059,1757832643534,"fUST",-796.69,0.00022191,3,"2025-09-14T06:50:43.534",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400060,1757832643543,"fUST",-3189.12,0.00022191,3,"2025-09-14T06:50:43.543",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400061,1757832643552,"fUST",-488.66203036,0.00022191,3,"2025-09-14T06:50:43.552",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400062,1757832643561,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:43.561",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400063,1757832643571,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:43.571",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400064,1757832643580,"fUST",-545.32,0.00022191,3,"2025-09-14T06:50:43.580",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400065,1757832643589,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:43.589",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400066,1757832643598,"fUST",-490.47,0.00022191,3,"2025-09-14T06:50:43.598",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400067,1757832643607,"fUST",-1048.3,0.00022191,3,"2025-09-14T06:50:43.607",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400068,1757832643617,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:43.617",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400069,1757832643626,"fUST",-1695.91,0.00022191,3,"2025-09-14T06:50:43.626",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400070,1757832643635,"fUST",-480.0,0.00022191,2,"2025-09-14T06:50:43.635",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400071,1757832643645,"fUST",-3318.01,0.00022191,3,"2025-09-14T06:50:43.645",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400072,1757832643655,"fUST",-799.27,0.000222,7,"2025-09-14T06:50:43.655",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400073,1757832643665,"fUST",-300.0,0.00022252,20,"2025-09-14T06:50:43.665",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400074,1757832643674,"fUST",-300.0,0.00022252,20,"2025-09-14T06:50:43.674",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400075,1757832643684,"fUST",-300.0,0.00022252,20,"2025-09-14T06:50:43.684",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400076,1757832643693,"fUST",-300.0,0.00022252,20,"2025-09-14T06:50:43.693",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400077,1757832643702,"fUST",-300.0,0.00022252,20,"2025-09-14T06:50:43.702",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400078,1757832643711,"fUST",-300.0,0.00022252,20,"2025-09-14T06:50:43.711",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400079,1757832643721,"fUST",-300.0,0.00022252,20,"2025-09-14T06:50:43.721",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400080,1757832643730,"fUST",-300.0,0.00022252,20,"2025-09-14T06:50:43.730",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400081,1757832643739,"fUST",-300.0,0.00022252,20,"2025-09-14T06:50:43.739",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400082,1757832643748,"fUST",-300.0,0.00022252,20,"2025-09-14T06:50:43.748",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400083,1757832643758,"fUST",-300.0,0.00022252,20,"2025-09-14T06:50:43.758",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400084,1757832643767,"fUST",-300.0,0.00022252,20,"2025-09-14T06:50:43.767",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400085,1757832643776,"fUST",-300.0,0.00022252,20,"2025-09-14T06:50:43.776",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400086,1757832643785,"fUST",-300.0,0.00022252,20,"2025-09-14T06:50:43.785",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400087,1757832643795,"fUST",-300.0,0.00022252,20,"2025-09-14T06:50:43.795",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400088,1757832643804,"fUST",-468.30173612,0.00022264,2,"2025-09-14T06:50:43.804",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400089,1757832643812,"fUST",-1006.68360146,0.00022321,2,"2025-09-14T06:50:43.812",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400090,1757832643821,"fUST",-1000.0,0.00022321,2,"2025-09-14T06:50:43.821",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400091,1757832643831,"fUST",-600.0,0.00022341,20,"2025-09-14T06:50:43.831",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400092,1757832643840,"fUST",-4995.77432073,0.00022398,2,"2025-09-14T06:50:43.840",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400093,1757832643851,"fUST",-195.0,0.00022398,2,"2025-09-14T06:50:43.851",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400094,1757832643861,"fUST",-4898.3014081,0.00022402,2,"2025-09-14T06:50:43.861",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400095,1757832643872,"fUST",-3277.36483182,0.00022402,2,"2025-09-14T06:50:43.872",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400096,1757832643884,"fUST",-2555.14659356,0.00022402,2,"2025-09-14T06:50:43.884",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400097,1757832643896,"fUST",-933.64788607,0.00022402,2,"2025-09-14T06:50:43.896",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400098,1757832643905,"fUST",-168.0,0.00022437,2,"2025-09-14T06:50:43.905",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400099,1757832643915,"fUST",-480.0,0.00022439,2,"2025-09-14T06:50:43.915",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400100,1757832643927,"fUST",-157.0,0.00022464,2,"2025-09-14T06:50:43.927",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400101,1757832643936,"fUST",-313.97,0.00022464,2,"2025-09-14T06:50:43.936",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400102,1757832643945,"fUST",-1012.0,0.00022464,2,"2025-09-14T06:50:43.945",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400103,1757832643955,"fUST",-500.0,0.00022464,2,"2025-09-14T06:50:43.955",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400104,1757832643964,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:43.964",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400105,1757832643973,"fUST",-239.273077,0.00022465,3,"2025-09-14T06:50:43.973",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400106,1757832643985,"fUST",-280.726923,0.00022465,3,"2025-09-14T06:50:43.985",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400107,1757832643994,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:43.994",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400108,1757832644003,"fUST",-971.23,0.00022465,3,"2025-09-14T06:50:44.003",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400109,1757832644013,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:44.013",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400110,1757832644022,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:44.022",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400111,1757832644031,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:44.031",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400112,1757832644040,"fUST",-572.24,0.00022465,3,"2025-09-14T06:50:44.040",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400113,1757832644049,"fUST",-536.06,0.00022465,3,"2025-09-14T06:50:44.049",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400114,1757832644058,"fUST",-940.07,0.00022465,3,"2025-09-14T06:50:44.058",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400115,1757832644068,"fUST",-880.72,0.00022465,3,"2025-09-14T06:50:44.068",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400116,1757832644077,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:44.077",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400117,1757832644087,"fUST",-874.32,0.00022465,3,"2025-09-14T06:50:44.087",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400118,1757832644096,"fUST",-1179.89,0.00022465,3,"2025-09-14T06:50:44.096",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400119,1757832644105,"fUST",-553.48,0.00022465,3,"2025-09-14T06:50:44.105",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400120,1757832644114,"fUST",-846.23,0.00022465,3,"2025-09-14T06:50:44.114",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400121,1757832644124,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:44.124",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400122,1757832644133,"fUST",-322.88493624,0.00022465,3,"2025-09-14T06:50:44.133",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400139,1757832645949,"fUST",-480.0,0.00021917,2,"2025-09-14T06:50:45.949",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400140,1757832645959,"fUST",-480.0,0.00022191,3,"2025-09-14T06:50:45.959",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400141,1757832645969,"fUST",-157.11506376,0.00022465,3,"2025-09-14T06:50:45.969",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400142,1757832645978,"fUST",-836.7,0.00022465,3,"2025-09-14T06:50:45.978",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400143,1757832645987,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:45.987",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400144,1757832645997,"fUST",-590.41,0.00022465,3,"2025-09-14T06:50:45.997",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400145,1757832646007,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.007",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400146,1757832646016,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.016",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400147,1757832646025,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.025",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400148,1757832646035,"fUST",-422.21247808,0.00022465,3,"2025-09-14T06:50:46.035",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400149,1757832646044,"fUST",-587.32,0.00022465,3,"2025-09-14T06:50:46.044",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400150,1757832646053,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.053",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400151,1757832646063,"fUST",-484.99502789,0.00022465,3,"2025-09-14T06:50:46.063",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400152,1757832646072,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.072",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400153,1757832646081,"fUST",-504.98,0.00022465,3,"2025-09-14T06:50:46.081",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400154,1757832646090,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.090",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400155,1757832646099,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.099",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400156,1757832646108,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.108",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400157,1757832646117,"fUST",-590.18718213,0.00022465,3,"2025-09-14T06:50:46.117",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400158,1757832646126,"fUST",-689.26,0.00022465,3,"2025-09-14T06:50:46.126",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400159,1757832646135,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.135",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400160,1757832646144,"fUST",-701.85,0.00022465,3,"2025-09-14T06:50:46.144",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400161,1757832646154,"fUST",-606.07,0.00022465,3,"2025-09-14T06:50:46.154",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400162,1757832646164,"fUST",-946.45,0.00022465,3,"2025-09-14T06:50:46.164",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400163,1757832646173,"fUST",-788.0,0.00022465,3,"2025-09-14T06:50:46.173",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400164,1757832646182,"fUST",-1001.22,0.00022465,3,"2025-09-14T06:50:46.182",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400165,1757832646192,"fUST",-663.78,0.00022465,3,"2025-09-14T06:50:46.192",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400167,1757832646201,"fUST",-631.18,0.00022465,3,"2025-09-14T06:50:46.201",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400169,1757832646211,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.211",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400171,1757832646221,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.221",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400173,1757832646230,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.230",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400175,1757832646239,"fUST",-1566.43,0.00022465,3,"2025-09-14T06:50:46.239",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400177,1757832646248,"fUST",-569.21,0.00022465,3,"2025-09-14T06:50:46.248",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400179,1757832646257,"fUST",-1432.2,0.00022465,3,"2025-09-14T06:50:46.257",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400181,1757832646266,"fUST",-957.2,0.00022465,3,"2025-09-14T06:50:46.266",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400183,1757832646275,"fUST",-1096.56,0.00022465,3,"2025-09-14T06:50:46.275",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400185,1757832646284,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.284",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400187,1757832646293,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.293",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400189,1757832646302,"fUST",-893.43,0.00022465,3,"2025-09-14T06:50:46.302",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400191,1757832646311,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.311",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400193,1757832646320,"fUST",-1005.74,0.00022465,3,"2025-09-14T06:50:46.320",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400195,1757832646329,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.329",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400197,1757832646337,"fUST",-548.92,0.00022465,3,"2025-09-14T06:50:46.337",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400199,1757832646347,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.347",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400201,1757832646356,"fUST",-640.6,0.00022465,3,"2025-09-14T06:50:46.356",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400203,1757832646364,"fUST",-872.73,0.00022465,3,"2025-09-14T06:50:46.364",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400205,1757832646374,"fUST",-627.32,0.00022465,3,"2025-09-14T06:50:46.374",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400207,1757832646383,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.383",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400209,1757832646392,"fUST",-197.36469336,0.00022465,3,"2025-09-14T06:50:46.392",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400211,1757832646401,"fUST",-861.73,0.00022465,3,"2025-09-14T06:50:46.401",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400213,1757832646410,"fUST",-771.06,0.00022465,3,"2025-09-14T06:50:46.410",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400215,1757832646419,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.419",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400217,1757832646428,"fUST",-942.38,0.00022465,3,"2025-09-14T06:50:46.428",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400219,1757832646437,"fUST",-2064.19,0.00022465,3,"2025-09-14T06:50:46.437",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400221,1757832646446,"fUST",-615.71,0.00022465,3,"2025-09-14T06:50:46.446",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400223,1757832646455,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.455",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400225,1757832646465,"fUST",-1385.59,0.00022465,3,"2025-09-14T06:50:46.465",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400227,1757832646473,"fUST",-757.62,0.00022465,3,"2025-09-14T06:50:46.473",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400229,1757832646482,"fUST",-1077.94,0.00022465,3,"2025-09-14T06:50:46.482",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400231,1757832646491,"fUST",-675.59,0.00022465,3,"2025-09-14T06:50:46.491",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400232,1757832646502,"fUST",-8498.17,0.00022465,3,"2025-09-14T06:50:46.502",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400234,1757832646511,"fUST",-560.99,0.00022465,3,"2025-09-14T06:50:46.511",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400236,1757832646520,"fUST",-300.0,0.00022465,2,"2025-09-14T06:50:46.520",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400238,1757832646529,"fUST",-5268.46,0.00022465,3,"2025-09-14T06:50:46.529",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400240,1757832646538,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.538",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400243,1757832646547,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.547",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400245,1757832646556,"fUST",-1005.96,0.00022465,3,"2025-09-14T06:50:46.556",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400247,1757832646565,"fUST",-5300.04,0.00022465,3,"2025-09-14T06:50:46.565",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400249,1757832646574,"fUST",-519.07,0.00022465,3,"2025-09-14T06:50:46.574",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400251,1757832646583,"fUST",-4171.91,0.00022465,3,"2025-09-14T06:50:46.583",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400253,1757832646593,"fUST",-478.95441865,0.00022465,3,"2025-09-14T06:50:46.593",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400255,1757832646602,"fUST",-1385.59,0.00022465,3,"2025-09-14T06:50:46.602",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400256,1757832646611,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.611",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400258,1757832646623,"fUST",-37415.07,0.00022465,3,"2025-09-14T06:50:46.623",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400260,1757832646632,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.632",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400262,1757832646641,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.641",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400264,1757832646650,"fUST",-640.3,0.00022465,3,"2025-09-14T06:50:46.650",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400266,1757832646659,"fUST",-1662.8,0.00022465,3,"2025-09-14T06:50:46.659",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400268,1757832646668,"fUST",-578.83,0.00022465,3,"2025-09-14T06:50:46.668",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400269,1757832646677,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.677",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400270,1757832646686,"fUST",-510.73,0.00022465,3,"2025-09-14T06:50:46.686",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400271,1757832646695,"fUST",-1847.58,0.00022465,3,"2025-09-14T06:50:46.695",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400273,1757832646704,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.704",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400274,1757832646713,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.713",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400275,1757832646722,"fUST",-826.28,0.00022465,3,"2025-09-14T06:50:46.722",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400276,1757832646731,"fUST",-1341.02,0.00022465,3,"2025-09-14T06:50:46.731",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400277,1757832646740,"fUST",-1257.35,0.00022465,3,"2025-09-14T06:50:46.740",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400278,1757832646750,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.750",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400279,1757832646759,"fUST",-500.0,0.00022465,3,"2025-09-14T06:50:46.759",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400280,1757832646769,"fUST",-531.14,0.00022465,3,"2025-09-14T06:50:46.769",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400281,1757832646778,"fUST",-5938.28,0.00022465,3,"2025-09-14T06:50:46.778",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400282,1757832646787,"fUST",-1685.18,0.00022465,3,"2025-09-14T06:50:46.787",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400283,1757832646797,"fUST",-609.99,0.00022465,3,"2025-09-14T06:50:46.797",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400284,1757832646806,"fUST",-3562.26,0.00022465,3,"2025-09-14T06:50:46.806",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400285,1757832646815,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.815",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400286,1757832646824,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.824",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400287,1757832646833,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.833",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400288,1757832646843,"fUST",-3714.32,0.00022465,3,"2025-09-14T06:50:46.843",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400289,1757832646856,"fUST",-647.81,0.00022465,3,"2025-09-14T06:50:46.856",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400290,1757832646866,"fUST",-4744.37,0.00022465,3,"2025-09-14T06:50:46.866",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400291,1757832646875,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.875",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400292,1757832646885,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.885",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400293,1757832646894,"fUST",-1745.35,0.00022465,3,"2025-09-14T06:50:46.894",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400294,1757832646903,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.903",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400295,1757832646913,"fUST",-946.59,0.00022465,3,"2025-09-14T06:50:46.913",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400296,1757832646923,"fUST",-2865.29,0.00022465,3,"2025-09-14T06:50:46.923",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400297,1757832646934,"fUST",-9127.84,0.00022465,3,"2025-09-14T06:50:46.934",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400298,1757832646943,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.943",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400299,1757832646952,"fUST",-1071.66,0.00022465,3,"2025-09-14T06:50:46.952",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400300,1757832646962,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:46.962",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400301,1757832646972,"fUST",-1367.69,0.00022465,3,"2025-09-14T06:50:46.972",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400302,1757832646981,"fUST",-973.13,0.00022465,3,"2025-09-14T06:50:46.981",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400303,1757832646990,"fUST",-18015.31,0.00022465,3,"2025-09-14T06:50:46.990",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400304,1757832646999,"fUST",-4480.06,0.00022465,3,"2025-09-14T06:50:46.999",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400305,1757832647008,"fUST",-841.96,0.00022465,3,"2025-09-14T06:50:47.008",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400306,1757832647017,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:47.017",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400307,1757832647027,"fUST",-1915.49,0.00022465,3,"2025-09-14T06:50:47.027",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400308,1757832647036,"fUST",-727.26,0.00022465,3,"2025-09-14T06:50:47.036",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400309,1757832647045,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:47.045",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400310,1757832647054,"fUST",-2759.51,0.00022465,3,"2025-09-14T06:50:47.054",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400311,1757832647064,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:47.064",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400312,1757832647073,"fUST",-629.95,0.00022465,3,"2025-09-14T06:50:47.073",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400313,1757832647083,"fUST",-620.55,0.00022465,3,"2025-09-14T06:50:47.083",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400314,1757832647092,"fUST",-4118.8,0.00022465,3,"2025-09-14T06:50:47.092",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400315,1757832647101,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:47.101",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400316,1757832647110,"fUST",-1654.71,0.00022465,3,"2025-09-14T06:50:47.110",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400317,1757832647119,"fUST",-2665.36,0.00022465,3,"2025-09-14T06:50:47.119",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400318,1757832647128,"fUST",-684.12,0.00022465,3,"2025-09-14T06:50:47.128",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400319,1757832647137,"fUST",-497.04,0.00022465,3,"2025-09-14T06:50:47.137",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400320,1757832647146,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:47.146",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400321,1757832647155,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:47.155",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400322,1757832647164,"fUST",-1136.33,0.00022465,3,"2025-09-14T06:50:47.164",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400323,1757832647173,"fUST",-937.53,0.00022465,3,"2025-09-14T06:50:47.173",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400324,1757832647182,"fUST",-894.67,0.00022465,3,"2025-09-14T06:50:47.182",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400325,1757832647191,"fUST",-1253.5,0.00022465,3,"2025-09-14T06:50:47.191",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400326,1757832647200,"fUST",-575.5,0.00022465,3,"2025-09-14T06:50:47.200",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400327,1757832647209,"fUST",-1032.91,0.00022465,3,"2025-09-14T06:50:47.209",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400328,1757832647218,"fUST",-796.69,0.00022465,3,"2025-09-14T06:50:47.218",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400329,1757832647227,"fUST",-3189.12,0.00022465,3,"2025-09-14T06:50:47.227",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400330,1757832647236,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:47.236",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400331,1757832647245,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:47.245",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400332,1757832647254,"fUST",-545.32,0.00022465,3,"2025-09-14T06:50:47.254",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400333,1757832647263,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:47.263",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400334,1757832647273,"fUST",-490.47,0.00022465,3,"2025-09-14T06:50:47.273",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400335,1757832647282,"fUST",-1048.3,0.00022465,3,"2025-09-14T06:50:47.282",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400336,1757832647291,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:47.291",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400337,1757832647300,"fUST",-1695.91,0.00022465,3,"2025-09-14T06:50:47.300",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400338,1757832647310,"fUST",-319.53850218,0.00022465,2,"2025-09-14T06:50:47.310",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400339,1757832647319,"fUST",-3318.01,0.00022465,3,"2025-09-14T06:50:47.319",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400340,1757832647328,"fUST",-480.0,0.00022465,3,"2025-09-14T06:50:47.328",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400341,1757832647337,"fUST",-150.218,0.00022466,2,"2025-09-14T06:50:47.337",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400342,1757832647346,"fUST",-240.27587319,0.00022473,2,"2025-09-14T06:50:47.346",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400343,1757832647355,"fUST",-236.40996115,0.00022473,2,"2025-09-14T06:50:47.355",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400344,1757832647364,"fUST",-160.0,0.00022494,2,"2025-09-14T06:50:47.364",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400345,1757832647373,"fUST",-22900.57,0.000225,7,"2025-09-14T06:50:47.373",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400346,1757832647382,"fUST",-1114.43,0.000225,7,"2025-09-14T06:50:47.382",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400347,1757832647392,"fUST",-1804.15,0.000225,7,"2025-09-14T06:50:47.392",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400348,1757832647401,"fUST",-1000.0,0.00022521,2,"2025-09-14T06:50:47.401",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400349,1757832647410,"fUST",-1000.0,0.00022521,2,"2025-09-14T06:50:47.410",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400350,1757832647419,"fUST",-1000.0,0.00022521,2,"2025-09-14T06:50:47.419",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400351,1757832647427,"fUST",-1000.0,0.00022521,2,"2025-09-14T06:50:47.427",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400352,1757832647437,"fUST",-1000.0,0.00022521,2,"2025-09-14T06:50:47.437",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400353,1757832647446,"fUST",-1002.36652916,0.00022521,2,"2025-09-14T06:50:47.446",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400354,1757832647456,"fUST",-587.0,0.00022524,2,"2025-09-14T06:50:47.456",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400355,1757832647466,"fUST",-160.0,0.00022534,2,"2025-09-14T06:50:47.466",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400356,1757832647475,"fUST",-1930.83862288,0.0002254,2,"2025-09-14T06:50:47.475",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400357,1757832647485,"fUST",-160.0,0.00022549,2,"2025-09-14T06:50:47.485",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400358,1757832647495,"fUST",-168.0,0.00022551,2,"2025-09-14T06:50:47.495",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400359,1757832647503,"fUST",-305.5098032,0.00022552,2,"2025-09-14T06:50:47.503",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400360,1757832647513,"fUST",-233.1999649,0.00022611,2,"2025-09-14T06:50:47.513",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400361,1757832647522,"fUST",-160.0,0.00022611,2,"2025-09-14T06:50:47.522",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400362,1757832647663,"fUST",-847.27885267,0.00022611,2,"2025-09-14T06:50:47.663",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400363,1757832647673,"fUST",-160.0,0.00022611,2,"2025-09-14T06:50:47.673",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400364,1757832647683,"fUST",-217.77739939,0.00022611,2,"2025-09-14T06:50:47.683",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400365,1757832647692,"fUST",-160.0,0.00022611,2,"2025-09-14T06:50:47.692",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400366,1757832647702,"fUST",-160.0,0.00022611,2,"2025-09-14T06:50:47.702",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400367,1757832647711,"fUST",-9238.16976804,0.00022639,2,"2025-09-14T06:50:47.711",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400368,1757832647720,"fUST",-151.0,0.000227,10,"2025-09-14T06:50:47.720",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400369,1757832647729,"fUST",-1000.0,0.00022721,2,"2025-09-14T06:50:47.729",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400370,1757832647738,"fUST",-1000.0,0.00022721,2,"2025-09-14T06:50:47.738",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400371,1757832647747,"fUST",-649.26808092,0.00022721,2,"2025-09-14T06:50:47.747",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400372,1757832647756,"fUST",-157.0,0.00022738,2,"2025-09-14T06:50:47.756",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400373,1757832647766,"fUST",-1012.0,0.00022738,2,"2025-09-14T06:50:47.766",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400374,1757832647775,"fUST",-500.0,0.00022738,2,"2025-09-14T06:50:47.775",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400375,1757832647784,"fUST",-395.90931419,0.00022739,3,"2025-09-14T06:50:47.784",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400376,1757832647793,"fUST",-520.0,0.00022739,3,"2025-09-14T06:50:47.793",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400377,1757832647802,"fUST",-329.369939,0.00022739,3,"2025-09-14T06:50:47.802",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400378,1757832647811,"fUST",-971.23,0.00022739,3,"2025-09-14T06:50:47.811",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400379,1757832647820,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:47.820",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400380,1757832647829,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:47.829",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400381,1757832647838,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:47.838",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400382,1757832647849,"fUST",-572.24,0.00022739,3,"2025-09-14T06:50:47.849",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400383,1757832647861,"fUST",-536.06,0.00022739,3,"2025-09-14T06:50:47.861",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400384,1757832647870,"fUST",-940.07,0.00022739,3,"2025-09-14T06:50:47.870",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400385,1757832647879,"fUST",-880.72,0.00022739,3,"2025-09-14T06:50:47.879",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400386,1757832647888,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:47.888",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400387,1757832647898,"fUST",-874.32,0.00022739,3,"2025-09-14T06:50:47.898",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400388,1757832647908,"fUST",-1179.89,0.00022739,3,"2025-09-14T06:50:47.908",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400389,1757832647917,"fUST",-553.48,0.00022739,3,"2025-09-14T06:50:47.917",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400390,1757832647928,"fUST",-846.23,0.00022739,3,"2025-09-14T06:50:47.928",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400391,1757832647938,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:47.938",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400392,1757832647947,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:47.947",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400393,1757832647956,"fUST",-836.7,0.00022739,3,"2025-09-14T06:50:47.956",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400394,1757832647966,"fUST",-561.75752748,0.00022739,3,"2025-09-14T06:50:47.966",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400395,1757832647975,"fUST",-590.41,0.00022739,3,"2025-09-14T06:50:47.975",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400396,1757832647984,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:47.984",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400397,1757832647993,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:47.993",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400398,1757832648003,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:48.003",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400399,1757832648012,"fUST",-587.32,0.00022739,3,"2025-09-14T06:50:48.012",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400400,1757832648022,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:48.022",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400401,1757832648037,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:48.037",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400402,1757832648067,"fUST",-504.98,0.00022739,3,"2025-09-14T06:50:48.067",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400403,1757832648104,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:48.104",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400404,1757832648125,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:48.125",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400405,1757832648135,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:48.135",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400406,1757832648144,"fUST",-689.26,0.00022739,3,"2025-09-14T06:50:48.144",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400407,1757832648153,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:48.153",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400408,1757832648163,"fUST",-701.85,0.00022739,3,"2025-09-14T06:50:48.163",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400409,1757832648173,"fUST",-606.07,0.00022739,3,"2025-09-14T06:50:48.173",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400410,1757832648183,"fUST",-946.45,0.00022739,3,"2025-09-14T06:50:48.183",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400411,1757832648192,"fUST",-788.0,0.00022739,3,"2025-09-14T06:50:48.192",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400412,1757832648201,"fUST",-1001.22,0.00022739,3,"2025-09-14T06:50:48.201",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400413,1757832648210,"fUST",-663.78,0.00022739,3,"2025-09-14T06:50:48.210",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400414,1757832648220,"fUST",-631.18,0.00022739,3,"2025-09-14T06:50:48.220",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400415,1757832648229,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:48.229",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400416,1757832648238,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:48.238",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400417,1757832648247,"fUST",-184.91436562,0.00022739,3,"2025-09-14T06:50:48.247",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400418,1757832648256,"fUST",-1566.43,0.00022739,3,"2025-09-14T06:50:48.256",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400419,1757832648266,"fUST",-569.21,0.00022739,3,"2025-09-14T06:50:48.266",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400420,1757832648275,"fUST",-1432.2,0.00022739,3,"2025-09-14T06:50:48.275",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400421,1757832648284,"fUST",-957.2,0.00022739,3,"2025-09-14T06:50:48.284",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400422,1757832648293,"fUST",-1096.56,0.00022739,3,"2025-09-14T06:50:48.293",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400423,1757832648302,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:48.302",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400424,1757832648311,"fUST",-484.0476538,0.00022739,3,"2025-09-14T06:50:48.311",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400425,1757832648320,"fUST",-893.43,0.00022739,3,"2025-09-14T06:50:48.320",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400426,1757832648330,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:48.330",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400427,1757832648338,"fUST",-1005.74,0.00022739,3,"2025-09-14T06:50:48.338",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400428,1757832648348,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:48.348",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400429,1757832648358,"fUST",-548.92,0.00022739,3,"2025-09-14T06:50:48.358",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400430,1757832648368,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:48.368",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400431,1757832648377,"fUST",-640.6,0.00022739,3,"2025-09-14T06:50:48.377",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400432,1757832648386,"fUST",-872.73,0.00022739,3,"2025-09-14T06:50:48.386",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400433,1757832648395,"fUST",-627.32,0.00022739,3,"2025-09-14T06:50:48.395",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400434,1757832648404,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:48.404",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400435,1757832648413,"fUST",-861.73,0.00022739,3,"2025-09-14T06:50:48.413",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400436,1757832648423,"fUST",-771.06,0.00022739,3,"2025-09-14T06:50:48.423",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400437,1757832648432,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:48.432",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400438,1757832648441,"fUST",-942.38,0.00022739,3,"2025-09-14T06:50:48.441",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400439,1757832648450,"fUST",-2064.19,0.00022739,3,"2025-09-14T06:50:48.450",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400440,1757832648460,"fUST",-615.71,0.00022739,3,"2025-09-14T06:50:48.460",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400441,1757832648469,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:48.469",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400442,1757832648478,"fUST",-1385.59,0.00022739,3,"2025-09-14T06:50:48.478",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400443,1757832648487,"fUST",-757.62,0.00022739,3,"2025-09-14T06:50:48.487",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400444,1757832648497,"fUST",-1077.94,0.00022739,3,"2025-09-14T06:50:48.497",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400445,1757832648506,"fUST",-675.59,0.00022739,3,"2025-09-14T06:50:48.506",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400446,1757832648515,"fUST",-8498.17,0.00022739,3,"2025-09-14T06:50:48.515",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400447,1757832648524,"fUST",-560.99,0.00022739,3,"2025-09-14T06:50:48.524",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400448,1757832648533,"fUST",-300.0,0.00022739,2,"2025-09-14T06:50:48.533",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400449,1757832648542,"fUST",-5268.46,0.00022739,3,"2025-09-14T06:50:48.542",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400450,1757832648551,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:48.551",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400451,1757832648561,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:48.561",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400452,1757832648570,"fUST",-1005.96,0.00022739,3,"2025-09-14T06:50:48.570",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400453,1757832648579,"fUST",-5300.04,0.00022739,3,"2025-09-14T06:50:48.579",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400454,1757832648588,"fUST",-519.07,0.00022739,3,"2025-09-14T06:50:48.588",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400455,1757832648598,"fUST",-4171.91,0.00022739,3,"2025-09-14T06:50:48.598",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400456,1757832648606,"fUST",-1385.59,0.00022739,3,"2025-09-14T06:50:48.606",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400457,1757832648616,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:48.616",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400458,1757832648625,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:48.625",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400459,1757832648634,"fUST",-37415.07,0.00022739,3,"2025-09-14T06:50:48.634",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400460,1757832648644,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:48.644",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400461,1757832648654,"fUST",-640.3,0.00022739,3,"2025-09-14T06:50:48.654",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400462,1757832648664,"fUST",-1662.8,0.00022739,3,"2025-09-14T06:50:48.664",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400463,1757832648674,"fUST",-578.83,0.00022739,3,"2025-09-14T06:50:48.674",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400464,1757832648684,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:48.684",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400465,1757832648693,"fUST",-510.73,0.00022739,3,"2025-09-14T06:50:48.693",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400466,1757832648702,"fUST",-1847.58,0.00022739,3,"2025-09-14T06:50:48.702",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400467,1757832648711,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:48.711",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400468,1757832648721,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:48.721",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400469,1757832648730,"fUST",-826.28,0.00022739,3,"2025-09-14T06:50:48.730",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400470,1757832648739,"fUST",-1341.02,0.00022739,3,"2025-09-14T06:50:48.739",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400471,1757832648748,"fUST",-1257.35,0.00022739,3,"2025-09-14T06:50:48.748",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400472,1757832648757,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:48.757",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400473,1757832648766,"fUST",-500.0,0.00022739,3,"2025-09-14T06:50:48.766",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400474,1757832648776,"fUST",-531.14,0.00022739,3,"2025-09-14T06:50:48.776",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400475,1757832648785,"fUST",-5938.28,0.00022739,3,"2025-09-14T06:50:48.785",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400476,1757832648794,"fUST",-1685.18,0.00022739,3,"2025-09-14T06:50:48.794",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400477,1757832648803,"fUST",-609.99,0.00022739,3,"2025-09-14T06:50:48.803",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400478,1757832648813,"fUST",-3562.26,0.00022739,3,"2025-09-14T06:50:48.813",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400479,1757832648822,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:48.822",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400480,1757832648831,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:48.831",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400481,1757832648840,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:48.840",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400482,1757832648853,"fUST",-3714.32,0.00022739,3,"2025-09-14T06:50:48.853",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400483,1757832648862,"fUST",-647.81,0.00022739,3,"2025-09-14T06:50:48.862",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400484,1757832648871,"fUST",-4744.37,0.00022739,3,"2025-09-14T06:50:48.871",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400485,1757832648881,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:48.881",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400486,1757832648891,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:48.891",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400487,1757832648902,"fUST",-1745.35,0.00022739,3,"2025-09-14T06:50:48.902",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400488,1757832648911,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:48.911",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400489,1757832648921,"fUST",-946.59,0.00022739,3,"2025-09-14T06:50:48.921",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400490,1757832648931,"fUST",-2865.29,0.00022739,3,"2025-09-14T06:50:48.931",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400491,1757832648942,"fUST",-9127.84,0.00022739,3,"2025-09-14T06:50:48.942",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400492,1757832648951,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:48.951",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400493,1757832648961,"fUST",-1071.66,0.00022739,3,"2025-09-14T06:50:48.961",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400494,1757832648971,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:48.971",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400495,1757832648980,"fUST",-1367.69,0.00022739,3,"2025-09-14T06:50:48.980",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400496,1757832648990,"fUST",-973.13,0.00022739,3,"2025-09-14T06:50:48.990",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400497,1757832649000,"fUST",-18015.31,0.00022739,3,"2025-09-14T06:50:49.000",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400498,1757832649010,"fUST",-4480.06,0.00022739,3,"2025-09-14T06:50:49.010",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400499,1757832649019,"fUST",-841.96,0.00022739,3,"2025-09-14T06:50:49.019",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400500,1757832649029,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:49.029",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400501,1757832649039,"fUST",-1915.49,0.00022739,3,"2025-09-14T06:50:49.039",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400502,1757832649048,"fUST",-727.26,0.00022739,3,"2025-09-14T06:50:49.048",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400503,1757832649058,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:49.058",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400504,1757832649067,"fUST",-2759.51,0.00022739,3,"2025-09-14T06:50:49.067",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400505,1757832649077,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:49.077",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400506,1757832649087,"fUST",-629.95,0.00022739,3,"2025-09-14T06:50:49.087",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400507,1757832649096,"fUST",-620.55,0.00022739,3,"2025-09-14T06:50:49.096",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400508,1757832649105,"fUST",-4118.8,0.00022739,3,"2025-09-14T06:50:49.105",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400509,1757832649115,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:49.115",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400510,1757832649124,"fUST",-1654.71,0.00022739,3,"2025-09-14T06:50:49.124",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400511,1757832649134,"fUST",-2665.36,0.00022739,3,"2025-09-14T06:50:49.134",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400512,1757832649144,"fUST",-684.12,0.00022739,3,"2025-09-14T06:50:49.144",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400513,1757832649153,"fUST",-497.04,0.00022739,3,"2025-09-14T06:50:49.153",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400514,1757832649162,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:49.162",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400515,1757832649171,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:49.171",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400516,1757832649181,"fUST",-1136.33,0.00022739,3,"2025-09-14T06:50:49.181",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400517,1757832649190,"fUST",-937.53,0.00022739,3,"2025-09-14T06:50:49.190",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400518,1757832649199,"fUST",-894.67,0.00022739,3,"2025-09-14T06:50:49.199",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400519,1757832649209,"fUST",-1253.5,0.00022739,3,"2025-09-14T06:50:49.209",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400520,1757832649218,"fUST",-575.5,0.00022739,3,"2025-09-14T06:50:49.218",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400521,1757832649228,"fUST",-796.69,0.00022739,3,"2025-09-14T06:50:49.228",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400522,1757832649237,"fUST",-1032.91,0.00022739,3,"2025-09-14T06:50:49.237",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400523,1757832649247,"fUST",-3189.12,0.00022739,3,"2025-09-14T06:50:49.247",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400524,1757832649256,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:49.256",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400525,1757832649265,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:49.265",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400526,1757832649274,"fUST",-545.32,0.00022739,3,"2025-09-14T06:50:49.274",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400527,1757832649283,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:49.283",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400528,1757832649294,"fUST",-490.47,0.00022739,3,"2025-09-14T06:50:49.294",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400529,1757832649303,"fUST",-1048.3,0.00022739,3,"2025-09-14T06:50:49.303",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400530,1757832649312,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:49.312",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400531,1757832649322,"fUST",-1695.91,0.00022739,3,"2025-09-14T06:50:49.322",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400532,1757832649331,"fUST",-3318.01,0.00022739,3,"2025-09-14T06:50:49.331",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400533,1757832649340,"fUST",-480.0,0.00022739,3,"2025-09-14T06:50:49.340",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400534,1757832649350,"fUST",-430.94064182,0.00022773,2,"2025-09-14T06:50:49.350",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400535,1757832649360,"fUST",-168.0,0.00022788,2,"2025-09-14T06:50:49.360",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400536,1757832649369,"fUST",-1500.0,0.00022868,2,"2025-09-14T06:50:49.369",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400537,1757832649379,"fUST",-3692.84912885,0.00023,24,"2025-09-14T06:50:49.379",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400538,1757832649388,"fUST",-847.27885267,0.00023,3,"2025-09-14T06:50:49.388",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400539,1757832649399,"fUST",-233.1999649,0.00023,3,"2025-09-14T06:50:49.399",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400540,1757832649408,"fUST",-217.77739939,0.00023,3,"2025-09-14T06:50:49.408",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400541,1757832649418,"fUST",-160.0,0.00023,3,"2025-09-14T06:50:49.418",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400542,1757832649427,"fUST",-160.0,0.00023,3,"2025-09-14T06:50:49.427",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400543,1757832649436,"fUST",-229.17646835,0.00023012,2,"2025-09-14T06:50:49.436",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400544,1757832649445,"fUST",-1012.0,0.00023012,2,"2025-09-14T06:50:49.445",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400545,1757832649455,"fUST",-500.0,0.00023012,2,"2025-09-14T06:50:49.455",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400546,1757832649465,"fUST",-385.94064434,0.00023013,3,"2025-09-14T06:50:49.465",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400547,1757832649474,"fUST",-971.23,0.00023013,3,"2025-09-14T06:50:49.474",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400548,1757832649484,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:49.484",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400549,1757832649493,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:49.493",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400550,1757832649502,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:49.502",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400551,1757832649512,"fUST",-572.24,0.00023013,3,"2025-09-14T06:50:49.512",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400552,1757832649521,"fUST",-536.06,0.00023013,3,"2025-09-14T06:50:49.521",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400553,1757832649530,"fUST",-940.07,0.00023013,3,"2025-09-14T06:50:49.530",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400554,1757832649539,"fUST",-880.72,0.00023013,3,"2025-09-14T06:50:49.539",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400555,1757832649548,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:49.548",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400556,1757832649558,"fUST",-874.32,0.00023013,3,"2025-09-14T06:50:49.558",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400557,1757832649567,"fUST",-1179.89,0.00023013,3,"2025-09-14T06:50:49.567",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400558,1757832649576,"fUST",-553.48,0.00023013,3,"2025-09-14T06:50:49.576",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400559,1757832649586,"fUST",-846.23,0.00023013,3,"2025-09-14T06:50:49.586",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400560,1757832649595,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:49.595",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400561,1757832649605,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:49.605",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400562,1757832649615,"fUST",-836.7,0.00023013,3,"2025-09-14T06:50:49.615",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400563,1757832649624,"fUST",-590.41,0.00023013,3,"2025-09-14T06:50:49.624",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400564,1757832649634,"fUST",-587.06442267,0.00023013,3,"2025-09-14T06:50:49.634",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400565,1757832649643,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:49.643",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400566,1757832649653,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:49.653",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400567,1757832649662,"fUST",-587.32,0.00023013,3,"2025-09-14T06:50:49.662",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400568,1757832649671,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:49.671",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400569,1757832649680,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:49.680",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400570,1757832649690,"fUST",-504.98,0.00023013,3,"2025-09-14T06:50:49.690",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400571,1757832649698,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:49.698",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400572,1757832649707,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:49.707",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400573,1757832649717,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:49.717",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400574,1757832649726,"fUST",-689.26,0.00023013,3,"2025-09-14T06:50:49.726",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400575,1757832649735,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:49.735",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400576,1757832649744,"fUST",-701.85,0.00023013,3,"2025-09-14T06:50:49.744",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400577,1757832649753,"fUST",-606.07,0.00023013,3,"2025-09-14T06:50:49.753",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400578,1757832649763,"fUST",-946.45,0.00023013,3,"2025-09-14T06:50:49.763",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400579,1757832649772,"fUST",-788.0,0.00023013,3,"2025-09-14T06:50:49.772",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400580,1757832649780,"fUST",-1001.22,0.00023013,3,"2025-09-14T06:50:49.780",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400581,1757832649789,"fUST",-663.78,0.00023013,3,"2025-09-14T06:50:49.789",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400582,1757832649798,"fUST",-631.18,0.00023013,3,"2025-09-14T06:50:49.798",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400583,1757832649808,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:49.808",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400584,1757832649817,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:49.817",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400585,1757832649826,"fUST",-1566.43,0.00023013,3,"2025-09-14T06:50:49.826",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400586,1757832649837,"fUST",-569.21,0.00023013,3,"2025-09-14T06:50:49.837",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400587,1757832649846,"fUST",-1432.2,0.00023013,3,"2025-09-14T06:50:49.846",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400588,1757832649859,"fUST",-957.2,0.00023013,3,"2025-09-14T06:50:49.859",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400589,1757832649868,"fUST",-1096.56,0.00023013,3,"2025-09-14T06:50:49.868",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400590,1757832649878,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:49.878",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400591,1757832649887,"fUST",-893.43,0.00023013,3,"2025-09-14T06:50:49.887",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400592,1757832649897,"fUST",-448.34272614,0.00023013,3,"2025-09-14T06:50:49.897",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400593,1757832649905,"fUST",-1005.74,0.00023013,3,"2025-09-14T06:50:49.905",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400594,1757832649915,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:49.915",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400595,1757832649925,"fUST",-548.92,0.00023013,3,"2025-09-14T06:50:49.925",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400596,1757832649935,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:49.935",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400597,1757832649945,"fUST",-640.6,0.00023013,3,"2025-09-14T06:50:49.945",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400598,1757832649954,"fUST",-872.73,0.00023013,3,"2025-09-14T06:50:49.954",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400599,1757832649964,"fUST",-627.32,0.00023013,3,"2025-09-14T06:50:49.964",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400600,1757832649973,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:49.973",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400601,1757832649983,"fUST",-861.73,0.00023013,3,"2025-09-14T06:50:49.983",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400602,1757832649992,"fUST",-771.06,0.00023013,3,"2025-09-14T06:50:49.992",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400603,1757832650001,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:50.001",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400604,1757832650009,"fUST",-942.38,0.00023013,3,"2025-09-14T06:50:50.009",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400605,1757832650019,"fUST",-2064.19,0.00023013,3,"2025-09-14T06:50:50.019",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400606,1757832650028,"fUST",-615.71,0.00023013,3,"2025-09-14T06:50:50.028",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400607,1757832650037,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:50.037",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400608,1757832650046,"fUST",-1385.59,0.00023013,3,"2025-09-14T06:50:50.046",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400609,1757832650055,"fUST",-757.62,0.00023013,3,"2025-09-14T06:50:50.055",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400610,1757832650064,"fUST",-1077.94,0.00023013,3,"2025-09-14T06:50:50.064",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400611,1757832650073,"fUST",-675.59,0.00023013,3,"2025-09-14T06:50:50.073",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400612,1757832650083,"fUST",-8498.17,0.00023013,3,"2025-09-14T06:50:50.083",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400613,1757832650299,"fUST",-560.99,0.00023013,3,"2025-09-14T06:50:50.299",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400614,1757832650308,"fUST",-300.0,0.00023013,2,"2025-09-14T06:50:50.308",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400615,1757832650318,"fUST",-5268.46,0.00023013,3,"2025-09-14T06:50:50.318",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400616,1757832650328,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:50.328",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400617,1757832650337,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:50.337",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400618,1757832650346,"fUST",-1005.96,0.00023013,3,"2025-09-14T06:50:50.346",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400619,1757832650355,"fUST",-5300.04,0.00023013,3,"2025-09-14T06:50:50.355",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400620,1757832650365,"fUST",-519.07,0.00023013,3,"2025-09-14T06:50:50.365",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400621,1757832650374,"fUST",-4171.91,0.00023013,3,"2025-09-14T06:50:50.374",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400622,1757832650384,"fUST",-1385.59,0.00023013,3,"2025-09-14T06:50:50.384",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400623,1757832650393,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:50.393",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400624,1757832650403,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:50.403",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400625,1757832650412,"fUST",-37415.07,0.00023013,3,"2025-09-14T06:50:50.412",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400626,1757832650421,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:50.421",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400627,1757832650430,"fUST",-640.3,0.00023013,3,"2025-09-14T06:50:50.430",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400628,1757832650439,"fUST",-1662.8,0.00023013,3,"2025-09-14T06:50:50.439",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400629,1757832650448,"fUST",-578.83,0.00023013,3,"2025-09-14T06:50:50.448",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400630,1757832650458,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:50.458",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400631,1757832650468,"fUST",-510.73,0.00023013,3,"2025-09-14T06:50:50.468",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400632,1757832650476,"fUST",-1847.58,0.00023013,3,"2025-09-14T06:50:50.476",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400633,1757832650486,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:50.486",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400634,1757832650495,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:50.495",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400635,1757832650504,"fUST",-826.28,0.00023013,3,"2025-09-14T06:50:50.504",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400636,1757832650513,"fUST",-1257.35,0.00023013,3,"2025-09-14T06:50:50.513",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400637,1757832650523,"fUST",-1341.02,0.00023013,3,"2025-09-14T06:50:50.523",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400638,1757832650531,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:50.531",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400639,1757832650540,"fUST",-500.0,0.00023013,3,"2025-09-14T06:50:50.540",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400640,1757832650549,"fUST",-531.14,0.00023013,3,"2025-09-14T06:50:50.549",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400641,1757832650558,"fUST",-5938.28,0.00023013,3,"2025-09-14T06:50:50.558",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400642,1757832650568,"fUST",-1685.18,0.00023013,3,"2025-09-14T06:50:50.568",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400643,1757832650577,"fUST",-609.99,0.00023013,3,"2025-09-14T06:50:50.577",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400644,1757832650586,"fUST",-3562.26,0.00023013,3,"2025-09-14T06:50:50.586",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400645,1757832650595,"fUST",-183.18461536,0.00023013,3,"2025-09-14T06:50:50.595",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400646,1757832650604,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:50.604",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400647,1757832650613,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:50.613",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400648,1757832650622,"fUST",-3714.32,0.00023013,3,"2025-09-14T06:50:50.622",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400649,1757832650631,"fUST",-647.81,0.00023013,3,"2025-09-14T06:50:50.631",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400650,1757832650640,"fUST",-4744.37,0.00023013,3,"2025-09-14T06:50:50.640",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400651,1757832650649,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:50.649",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400652,1757832650658,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:50.658",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400653,1757832650667,"fUST",-1745.35,0.00023013,3,"2025-09-14T06:50:50.667",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400654,1757832650676,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:50.676",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400655,1757832650686,"fUST",-946.59,0.00023013,3,"2025-09-14T06:50:50.686",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400656,1757832650705,"fUST",-2865.29,0.00023013,3,"2025-09-14T06:50:50.705",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400657,1757832650715,"fUST",-9127.84,0.00023013,3,"2025-09-14T06:50:50.715",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400658,1757832650724,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:50.724",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400659,1757832650734,"fUST",-1071.66,0.00023013,3,"2025-09-14T06:50:50.734",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400660,1757832650743,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:50.743",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400661,1757832650753,"fUST",-1367.69,0.00023013,3,"2025-09-14T06:50:50.753",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400662,1757832650762,"fUST",-973.13,0.00023013,3,"2025-09-14T06:50:50.762",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400663,1757832650771,"fUST",-18015.31,0.00023013,3,"2025-09-14T06:50:50.771",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400664,1757832650781,"fUST",-4480.06,0.00023013,3,"2025-09-14T06:50:50.781",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400665,1757832650790,"fUST",-841.96,0.00023013,3,"2025-09-14T06:50:50.790",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400666,1757832650799,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:50.799",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400667,1757832650808,"fUST",-1915.49,0.00023013,3,"2025-09-14T06:50:50.808",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400668,1757832650817,"fUST",-727.26,0.00023013,3,"2025-09-14T06:50:50.817",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400669,1757832650826,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:50.826",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400670,1757832650835,"fUST",-2759.51,0.00023013,3,"2025-09-14T06:50:50.835",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400671,1757832650845,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:50.845",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400672,1757832650858,"fUST",-629.95,0.00023013,3,"2025-09-14T06:50:50.858",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400673,1757832650868,"fUST",-620.55,0.00023013,3,"2025-09-14T06:50:50.868",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400674,1757832650878,"fUST",-4118.8,0.00023013,3,"2025-09-14T06:50:50.878",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400675,1757832650887,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:50.887",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400676,1757832650897,"fUST",-1654.71,0.00023013,3,"2025-09-14T06:50:50.897",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400677,1757832650907,"fUST",-2665.36,0.00023013,3,"2025-09-14T06:50:50.907",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400678,1757832650916,"fUST",-684.12,0.00023013,3,"2025-09-14T06:50:50.916",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400679,1757832650925,"fUST",-497.04,0.00023013,3,"2025-09-14T06:50:50.925",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400680,1757832650935,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:50.935",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400681,1757832650945,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:50.945",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400682,1757832650954,"fUST",-1136.33,0.00023013,3,"2025-09-14T06:50:50.954",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400683,1757832650964,"fUST",-937.53,0.00023013,3,"2025-09-14T06:50:50.964",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400684,1757832650974,"fUST",-894.67,0.00023013,3,"2025-09-14T06:50:50.974",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400685,1757832650983,"fUST",-1253.5,0.00023013,3,"2025-09-14T06:50:50.983",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400686,1757832650992,"fUST",-575.5,0.00023013,3,"2025-09-14T06:50:50.992",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400687,1757832651002,"fUST",-796.69,0.00023013,3,"2025-09-14T06:50:51.002",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400688,1757832651012,"fUST",-1032.91,0.00023013,3,"2025-09-14T06:50:51.012",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400689,1757832651021,"fUST",-3189.12,0.00023013,3,"2025-09-14T06:50:51.021",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400690,1757832651030,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:51.030",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400691,1757832651040,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:51.040",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400692,1757832651049,"fUST",-545.32,0.00023013,3,"2025-09-14T06:50:51.049",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400693,1757832651058,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:51.058",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400694,1757832651196,"fUST",-490.47,0.00023013,3,"2025-09-14T06:50:51.196",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400695,1757832651206,"fUST",-1048.3,0.00023013,3,"2025-09-14T06:50:51.206",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400696,1757832651216,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:51.216",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400697,1757832651225,"fUST",-1695.91,0.00023013,3,"2025-09-14T06:50:51.225",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400698,1757832651234,"fUST",-3318.01,0.00023013,3,"2025-09-14T06:50:51.234",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400699,1757832651243,"fUST",-480.0,0.00023013,3,"2025-09-14T06:50:51.243",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400700,1757832651253,"fUST",-160.0,0.00023019,3,"2025-09-14T06:50:51.253",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400701,1757832651262,"fUST",-300.0,0.00023021,2,"2025-09-14T06:50:51.262",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400702,1757832651271,"fUST",-224.07,0.00023021,2,"2025-09-14T06:50:51.271",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400703,1757832651280,"fUST",-168.0,0.00023024,2,"2025-09-14T06:50:51.280",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400704,1757832651289,"fUST",-260.0,0.00023042,2,"2025-09-14T06:50:51.289",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400705,1757832651299,"fUST",-195.0,0.00023047,2,"2025-09-14T06:50:51.299",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400706,1757832651308,"fUST",-1500.0,0.00023068,2,"2025-09-14T06:50:51.308",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400707,1757832651317,"fUST",-1500.0,0.00023068,2,"2025-09-14T06:50:51.317",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400708,1757832651326,"fUST",-1500.0,0.00023068,2,"2025-09-14T06:50:51.326",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400709,1757832651336,"fUST",-1500.0,0.00023068,2,"2025-09-14T06:50:51.336",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400710,1757832651345,"fUST",-1500.0,0.00023068,2,"2025-09-14T06:50:51.345",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400711,1757832651354,"fUST",-3618.7,0.00023076,3,"2025-09-14T06:50:51.354",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400712,1757832651363,"fUST",-1809.36,0.00023076,3,"2025-09-14T06:50:51.363",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400713,1757832651372,"fUST",-904.68,0.00023076,3,"2025-09-14T06:50:51.372",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400714,1757832651381,"fUST",-560.2,0.00023076,3,"2025-09-14T06:50:51.381",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400715,1757832651390,"fUST",-602.2,0.00023076,3,"2025-09-14T06:50:51.390",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400716,1757832651399,"fUST",-1277.02,0.00023076,3,"2025-09-14T06:50:51.399",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400717,1757832651409,"fUST",-1296.78,0.00023076,3,"2025-09-14T06:50:51.409",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400718,1757832651418,"fUST",-648.38,0.00023076,3,"2025-09-14T06:50:51.418",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400719,1757832651427,"fUST",-324.2,0.00023076,3,"2025-09-14T06:50:51.427",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400720,1757832651436,"fUST",-568.16,0.00023076,3,"2025-09-14T06:50:51.436",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400721,1757832651445,"fUST",-473.48,0.00023076,3,"2025-09-14T06:50:51.445",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400722,1757832651455,"fUST",-394.56,0.00023076,3,"2025-09-14T06:50:51.455",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400723,1757832651465,"fUST",-462.7,0.00023077,3,"2025-09-14T06:50:51.465",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400724,1757832651474,"fUST",-1015.85948409,0.00023077,3,"2025-09-14T06:50:51.474",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400725,1757832651628,"fUST",-4998.16051591,0.00023077,3,"2025-09-14T06:50:51.628",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400726,1757832651637,"fUST",-7237.4,0.00023077,3,"2025-09-14T06:50:51.637",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400727,1757832651646,"fUST",-168.0,0.00023169,2,"2025-09-14T06:50:51.646",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400728,1757832651656,"fUST",-11664.46071955,0.00023187,2,"2025-09-14T06:50:51.656",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400729,1757832651665,"fUST",-160.0,0.00023224,4,"2025-09-14T06:50:51.665",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400730,1757832651674,"fUST",-1500.0,0.00023268,2,"2025-09-14T06:50:51.674",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400731,1757832651683,"fUST",-1500.0,0.00023268,2,"2025-09-14T06:50:51.683",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400732,1757832651693,"fUST",-1012.0,0.00023286,2,"2025-09-14T06:50:51.693",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400733,1757832651702,"fUST",-500.0,0.00023286,2,"2025-09-14T06:50:51.702",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400734,1757832651712,"fUST",-971.23,0.00023287,3,"2025-09-14T06:50:51.712",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400735,1757832651721,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:51.721",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400736,1757832651730,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:51.730",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400737,1757832651739,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:51.739",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400738,1757832651748,"fUST",-572.24,0.00023287,3,"2025-09-14T06:50:51.748",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400739,1757832651757,"fUST",-536.06,0.00023287,3,"2025-09-14T06:50:51.757",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400740,1757832651767,"fUST",-940.07,0.00023287,3,"2025-09-14T06:50:51.767",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400741,1757832651776,"fUST",-880.72,0.00023287,3,"2025-09-14T06:50:51.776",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400742,1757832651785,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:51.785",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400743,1757832651794,"fUST",-874.32,0.00023287,3,"2025-09-14T06:50:51.794",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400744,1757832651803,"fUST",-1179.89,0.00023287,3,"2025-09-14T06:50:51.803",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400745,1757832651812,"fUST",-553.48,0.00023287,3,"2025-09-14T06:50:51.812",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400746,1757832651821,"fUST",-846.23,0.00023287,3,"2025-09-14T06:50:51.821",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400747,1757832651831,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:51.831",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400748,1757832651839,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:51.839",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400749,1757832651849,"fUST",-836.7,0.00023287,3,"2025-09-14T06:50:51.849",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400750,1757832651862,"fUST",-590.41,0.00023287,3,"2025-09-14T06:50:51.862",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400751,1757832651871,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:51.871",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400752,1757832651882,"fUST",-350.94468057,0.00023287,3,"2025-09-14T06:50:51.882",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400753,1757832651891,"fUST",-587.32,0.00023287,3,"2025-09-14T06:50:51.891",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400754,1757832651902,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:51.902",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400755,1757832651912,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:51.912",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400756,1757832651921,"fUST",-504.98,0.00023287,3,"2025-09-14T06:50:51.921",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400757,1757832651931,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:51.931",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400758,1757832651940,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:51.940",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400759,1757832651949,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:51.949",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400760,1757832651958,"fUST",-689.26,0.00023287,3,"2025-09-14T06:50:51.958",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400761,1757832651968,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:51.968",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400762,1757832651977,"fUST",-701.85,0.00023287,3,"2025-09-14T06:50:51.977",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400763,1757832651986,"fUST",-606.07,0.00023287,3,"2025-09-14T06:50:51.986",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400764,1757832651996,"fUST",-946.45,0.00023287,3,"2025-09-14T06:50:51.996",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400765,1757832652005,"fUST",-788.0,0.00023287,3,"2025-09-14T06:50:52.005",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400766,1757832652014,"fUST",-1001.22,0.00023287,3,"2025-09-14T06:50:52.014",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400767,1757832652024,"fUST",-663.78,0.00023287,3,"2025-09-14T06:50:52.024",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400768,1757832652033,"fUST",-631.18,0.00023287,3,"2025-09-14T06:50:52.033",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400769,1757832652043,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:52.043",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400770,1757832652052,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:52.052",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400771,1757832652061,"fUST",-1566.43,0.00023287,3,"2025-09-14T06:50:52.061",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400772,1757832652070,"fUST",-569.21,0.00023287,3,"2025-09-14T06:50:52.070",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400773,1757832652079,"fUST",-1432.2,0.00023287,3,"2025-09-14T06:50:52.079",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400774,1757832652089,"fUST",-957.2,0.00023287,3,"2025-09-14T06:50:52.089",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400775,1757832652100,"fUST",-1096.56,0.00023287,3,"2025-09-14T06:50:52.100",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400776,1757832652109,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:52.109",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400777,1757832652118,"fUST",-893.43,0.00023287,3,"2025-09-14T06:50:52.118",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400778,1757832652128,"fUST",-1005.74,0.00023287,3,"2025-09-14T06:50:52.128",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400779,1757832652140,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:52.140",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400780,1757832652149,"fUST",-548.92,0.00023287,3,"2025-09-14T06:50:52.149",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400781,1757832652158,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:52.158",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400782,1757832652167,"fUST",-640.6,0.00023287,3,"2025-09-14T06:50:52.167",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400783,1757832652176,"fUST",-872.73,0.00023287,3,"2025-09-14T06:50:52.176",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400784,1757832652185,"fUST",-627.32,0.00023287,3,"2025-09-14T06:50:52.185",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400785,1757832652194,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:52.194",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400786,1757832652203,"fUST",-861.73,0.00023287,3,"2025-09-14T06:50:52.203",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400787,1757832652212,"fUST",-771.06,0.00023287,3,"2025-09-14T06:50:52.212",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400788,1757832652222,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:52.222",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400789,1757832652231,"fUST",-942.38,0.00023287,3,"2025-09-14T06:50:52.231",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400790,1757832652239,"fUST",-2064.19,0.00023287,3,"2025-09-14T06:50:52.239",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400791,1757832652248,"fUST",-615.71,0.00023287,3,"2025-09-14T06:50:52.248",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400792,1757832652257,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:52.257",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400793,1757832652266,"fUST",-1385.59,0.00023287,3,"2025-09-14T06:50:52.266",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400794,1757832652275,"fUST",-757.62,0.00023287,3,"2025-09-14T06:50:52.275",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400795,1757832652285,"fUST",-1077.94,0.00023287,3,"2025-09-14T06:50:52.285",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400796,1757832652294,"fUST",-675.59,0.00023287,3,"2025-09-14T06:50:52.294",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400797,1757832652303,"fUST",-8498.17,0.00023287,3,"2025-09-14T06:50:52.303",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400798,1757832652312,"fUST",-560.99,0.00023287,3,"2025-09-14T06:50:52.312",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400799,1757832652321,"fUST",-300.0,0.00023287,2,"2025-09-14T06:50:52.321",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400800,1757832652330,"fUST",-5268.46,0.00023287,3,"2025-09-14T06:50:52.330",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400801,1757832652340,"fUST",-279.37526537,0.00023287,3,"2025-09-14T06:50:52.340",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400802,1757832652349,"fUST",-460.63124411,0.00023287,3,"2025-09-14T06:50:52.349",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400803,1757832652358,"fUST",-1005.96,0.00023287,3,"2025-09-14T06:50:52.358",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400804,1757832652367,"fUST",-5300.04,0.00023287,3,"2025-09-14T06:50:52.367",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400805,1757832652376,"fUST",-519.07,0.00023287,3,"2025-09-14T06:50:52.376",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400806,1757832652386,"fUST",-4171.91,0.00023287,3,"2025-09-14T06:50:52.386",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400807,1757832652395,"fUST",-1385.59,0.00023287,3,"2025-09-14T06:50:52.395",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400808,1757832652404,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:52.404",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400809,1757832652413,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:52.413",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400810,1757832652422,"fUST",-37415.07,0.00023287,3,"2025-09-14T06:50:52.422",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400811,1757832652431,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:52.431",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400812,1757832652440,"fUST",-640.3,0.00023287,3,"2025-09-14T06:50:52.440",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400813,1757832652449,"fUST",-1662.8,0.00023287,3,"2025-09-14T06:50:52.449",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400814,1757832652459,"fUST",-578.83,0.00023287,3,"2025-09-14T06:50:52.459",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400815,1757832652468,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:52.468",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400816,1757832652478,"fUST",-510.73,0.00023287,3,"2025-09-14T06:50:52.478",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400817,1757832652486,"fUST",-1847.58,0.00023287,3,"2025-09-14T06:50:52.486",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400818,1757832652495,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:52.495",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400819,1757832652504,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:52.504",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400820,1757832652513,"fUST",-826.28,0.00023287,3,"2025-09-14T06:50:52.513",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400821,1757832652522,"fUST",-1257.35,0.00023287,3,"2025-09-14T06:50:52.522",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400822,1757832652532,"fUST",-1341.02,0.00023287,3,"2025-09-14T06:50:52.532",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400823,1757832652541,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:52.541",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400824,1757832652550,"fUST",-500.0,0.00023287,3,"2025-09-14T06:50:52.550",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400825,1757832652559,"fUST",-531.14,0.00023287,3,"2025-09-14T06:50:52.559",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400826,1757832652567,"fUST",-5938.28,0.00023287,3,"2025-09-14T06:50:52.567",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400827,1757832652576,"fUST",-1685.18,0.00023287,3,"2025-09-14T06:50:52.576",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400828,1757832652585,"fUST",-609.99,0.00023287,3,"2025-09-14T06:50:52.585",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400829,1757832652594,"fUST",-3562.26,0.00023287,3,"2025-09-14T06:50:52.594",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400830,1757832652604,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:52.604",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400831,1757832652613,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:52.613",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400832,1757832652623,"fUST",-3714.32,0.00023287,3,"2025-09-14T06:50:52.623",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400833,1757832652632,"fUST",-647.81,0.00023287,3,"2025-09-14T06:50:52.632",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400834,1757832652642,"fUST",-4744.37,0.00023287,3,"2025-09-14T06:50:52.642",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400835,1757832652651,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:52.651",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400836,1757832652660,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:52.660",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400837,1757832652670,"fUST",-1745.35,0.00023287,3,"2025-09-14T06:50:52.670",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400838,1757832652679,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:52.679",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400839,1757832652688,"fUST",-946.59,0.00023287,3,"2025-09-14T06:50:52.688",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400840,1757832652697,"fUST",-2865.29,0.00023287,3,"2025-09-14T06:50:52.697",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400841,1757832652706,"fUST",-9127.84,0.00023287,3,"2025-09-14T06:50:52.706",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400842,1757832652715,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:52.715",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400843,1757832652725,"fUST",-1071.66,0.00023287,3,"2025-09-14T06:50:52.725",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400844,1757832652733,"fUST",-544.66559159,0.00023287,3,"2025-09-14T06:50:52.733",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400845,1757832652742,"fUST",-1367.69,0.00023287,3,"2025-09-14T06:50:52.742",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400846,1757832652751,"fUST",-973.13,0.00023287,3,"2025-09-14T06:50:52.751",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400847,1757832652761,"fUST",-18015.31,0.00023287,3,"2025-09-14T06:50:52.761",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400848,1757832652769,"fUST",-4480.06,0.00023287,3,"2025-09-14T06:50:52.769",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400849,1757832652779,"fUST",-841.96,0.00023287,3,"2025-09-14T06:50:52.779",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400850,1757832652788,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:52.788",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400851,1757832652797,"fUST",-1915.49,0.00023287,3,"2025-09-14T06:50:52.797",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400852,1757832652807,"fUST",-727.26,0.00023287,3,"2025-09-14T06:50:52.807",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400853,1757832652816,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:52.816",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400854,1757832652825,"fUST",-2759.51,0.00023287,3,"2025-09-14T06:50:52.825",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400855,1757832652834,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:52.834",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400856,1757832652843,"fUST",-629.95,0.00023287,3,"2025-09-14T06:50:52.843",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400857,1757832652856,"fUST",-620.55,0.00023287,3,"2025-09-14T06:50:52.856",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400858,1757832652865,"fUST",-4118.8,0.00023287,3,"2025-09-14T06:50:52.865",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400859,1757832652875,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:52.875",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400860,1757832652883,"fUST",-1654.71,0.00023287,3,"2025-09-14T06:50:52.883",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400861,1757832652893,"fUST",-2665.36,0.00023287,3,"2025-09-14T06:50:52.893",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400862,1757832652902,"fUST",-684.12,0.00023287,3,"2025-09-14T06:50:52.902",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400863,1757832652911,"fUST",-497.04,0.00023287,3,"2025-09-14T06:50:52.911",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400864,1757832652920,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:52.920",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400865,1757832652931,"fUST",-1136.33,0.00023287,3,"2025-09-14T06:50:52.931",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400866,1757832652946,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:52.946",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400867,1757832652955,"fUST",-937.53,0.00023287,3,"2025-09-14T06:50:52.955",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400868,1757832652964,"fUST",-894.67,0.00023287,3,"2025-09-14T06:50:52.964",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400869,1757832652973,"fUST",-1253.5,0.00023287,3,"2025-09-14T06:50:52.973",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400870,1757832652982,"fUST",-575.5,0.00023287,3,"2025-09-14T06:50:52.982",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400871,1757832652991,"fUST",-796.69,0.00023287,3,"2025-09-14T06:50:52.991",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400872,1757832653001,"fUST",-1032.91,0.00023287,3,"2025-09-14T06:50:53.001",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400873,1757832653010,"fUST",-3189.12,0.00023287,3,"2025-09-14T06:50:53.010",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400874,1757832653020,"fUST",-198.72563192,0.00023287,3,"2025-09-14T06:50:53.020",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400875,1757832653029,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:53.029",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400876,1757832653038,"fUST",-545.32,0.00023287,3,"2025-09-14T06:50:53.038",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400877,1757832653047,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:53.047",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400878,1757832653056,"fUST",-490.47,0.00023287,3,"2025-09-14T06:50:53.056",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400879,1757832653065,"fUST",-1048.3,0.00023287,3,"2025-09-14T06:50:53.065",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400880,1757832653074,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:53.074",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400881,1757832653083,"fUST",-1695.91,0.00023287,3,"2025-09-14T06:50:53.083",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400882,1757832653092,"fUST",-3318.01,0.00023287,3,"2025-09-14T06:50:53.092",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400883,1757832653101,"fUST",-255.049498,0.00023288,7,"2025-09-14T06:50:53.101",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400884,1757832653110,"fUST",-255.049498,0.00023288,7,"2025-09-14T06:50:53.110",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400885,1757832653119,"fUST",-255.049498,0.00023288,7,"2025-09-14T06:50:53.119",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400886,1757832653128,"fUST",-255.049498,0.00023288,7,"2025-09-14T06:50:53.128",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400887,1757832653137,"fUST",-255.049498,0.00023288,7,"2025-09-14T06:50:53.137",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400888,1757832653146,"fUST",-255.049498,0.00023288,7,"2025-09-14T06:50:53.146",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400889,1757832653157,"fUST",-255.049498,0.00023288,7,"2025-09-14T06:50:53.157",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400890,1757832653167,"fUST",-255.049498,0.00023288,7,"2025-09-14T06:50:53.167",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400891,1757832653176,"fUST",-255.049498,0.00023288,7,"2025-09-14T06:50:53.176",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400892,1757832653186,"fUST",-255.049498,0.00023288,7,"2025-09-14T06:50:53.186",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400893,1757832653197,"fUST",-255.049498,0.00023288,7,"2025-09-14T06:50:53.197",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400894,1757832653206,"fUST",-255.049498,0.00023288,7,"2025-09-14T06:50:53.206",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400895,1757832653217,"fUST",-255.049498,0.00023288,7,"2025-09-14T06:50:53.217",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400896,1757832653226,"fUST",-255.049498,0.00023288,7,"2025-09-14T06:50:53.226",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400897,1757832653236,"fUST",-255.049498,0.00023288,7,"2025-09-14T06:50:53.236",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400898,1757832653245,"fUST",-255.049498,0.00023288,7,"2025-09-14T06:50:53.245",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400899,1757832653254,"fUST",-255.049498,0.00023288,7,"2025-09-14T06:50:53.254",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400900,1757832653263,"fUST",-255.049498,0.00023288,7,"2025-09-14T06:50:53.263",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400901,1757832653272,"fUST",-255.049498,0.00023288,7,"2025-09-14T06:50:53.272",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400902,1757832653281,"fUST",-255.049507,0.00023288,7,"2025-09-14T06:50:53.281",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400903,1757832653290,"fUST",-566.54119686,0.00023315,2,"2025-09-14T06:50:53.290",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400904,1757832653299,"fUST",-168.0,0.00023375,2,"2025-09-14T06:50:53.299",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400905,1757832653308,"fUST",-471.98627815,0.00023416,2,"2025-09-14T06:50:53.308",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400906,1757832653317,"fUST",-160.0,0.00023428,5,"2025-09-14T06:50:53.317",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400907,1757832653326,"fUST",-9238.16976797,0.00023464,2,"2025-09-14T06:50:53.326",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400908,1757832653335,"fUST",-168.0,0.00023531,2,"2025-09-14T06:50:53.335",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400909,1757832653344,"fUST",-164.59802626,0.00023559,5,"2025-09-14T06:50:53.344",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400910,1757832653353,"fUST",-1012.0,0.0002356,2,"2025-09-14T06:50:53.353",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400911,1757832653362,"fUST",-500.0,0.0002356,2,"2025-09-14T06:50:53.362",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400912,1757832653371,"fUST",-971.23,0.00023561,3,"2025-09-14T06:50:53.371",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400913,1757832653380,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:53.380",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400914,1757832653389,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:53.389",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400915,1757832653398,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:53.398",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400916,1757832653407,"fUST",-572.24,0.00023561,3,"2025-09-14T06:50:53.407",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400917,1757832653416,"fUST",-536.06,0.00023561,3,"2025-09-14T06:50:53.416",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400918,1757832653425,"fUST",-940.07,0.00023561,3,"2025-09-14T06:50:53.425",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400919,1757832653434,"fUST",-880.72,0.00023561,3,"2025-09-14T06:50:53.434",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400920,1757832653443,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:53.443",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400921,1757832653452,"fUST",-874.32,0.00023561,3,"2025-09-14T06:50:53.452",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400922,1757832653462,"fUST",-1179.89,0.00023561,3,"2025-09-14T06:50:53.462",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400923,1757832653471,"fUST",-553.48,0.00023561,3,"2025-09-14T06:50:53.471",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400924,1757832653482,"fUST",-846.23,0.00023561,3,"2025-09-14T06:50:53.482",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400925,1757832653491,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:53.491",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400926,1757832653500,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:53.500",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400927,1757832653509,"fUST",-836.7,0.00023561,3,"2025-09-14T06:50:53.509",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400928,1757832653518,"fUST",-590.41,0.00023561,3,"2025-09-14T06:50:53.518",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400929,1757832653527,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:53.527",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400930,1757832653536,"fUST",-587.32,0.00023561,3,"2025-09-14T06:50:53.536",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400931,1757832653545,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:53.545",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400932,1757832653563,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:53.563",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400933,1757832653576,"fUST",-504.98,0.00023561,3,"2025-09-14T06:50:53.576",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400934,1757832653586,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:53.586",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400935,1757832653595,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:53.595",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400936,1757832653608,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:53.608",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400937,1757832653627,"fUST",-689.26,0.00023561,3,"2025-09-14T06:50:53.627",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400938,1757832653637,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:53.637",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400939,1757832653647,"fUST",-701.85,0.00023561,3,"2025-09-14T06:50:53.647",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400940,1757832653655,"fUST",-606.07,0.00023561,3,"2025-09-14T06:50:53.655",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400941,1757832653664,"fUST",-946.45,0.00023561,3,"2025-09-14T06:50:53.664",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400942,1757832653673,"fUST",-788.0,0.00023561,3,"2025-09-14T06:50:53.673",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400943,1757832653682,"fUST",-1001.22,0.00023561,3,"2025-09-14T06:50:53.682",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400944,1757832653691,"fUST",-663.78,0.00023561,3,"2025-09-14T06:50:53.691",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400945,1757832653700,"fUST",-631.18,0.00023561,3,"2025-09-14T06:50:53.700",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400946,1757832653710,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:53.710",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400947,1757832653719,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:53.719",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400948,1757832653727,"fUST",-1566.43,0.00023561,3,"2025-09-14T06:50:53.727",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400949,1757832653736,"fUST",-569.21,0.00023561,3,"2025-09-14T06:50:53.736",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400950,1757832653745,"fUST",-1432.2,0.00023561,3,"2025-09-14T06:50:53.745",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400951,1757832653754,"fUST",-957.2,0.00023561,3,"2025-09-14T06:50:53.754",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400952,1757832653763,"fUST",-1096.56,0.00023561,3,"2025-09-14T06:50:53.763",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400953,1757832653772,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:53.772",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400954,1757832653781,"fUST",-893.43,0.00023561,3,"2025-09-14T06:50:53.781",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400955,1757832653790,"fUST",-1005.74,0.00023561,3,"2025-09-14T06:50:53.790",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400956,1757832653799,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:53.799",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400957,1757832653808,"fUST",-548.92,0.00023561,3,"2025-09-14T06:50:53.808",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400958,1757832653817,"fUST",-640.6,0.00023561,3,"2025-09-14T06:50:53.817",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400959,1757832653827,"fUST",-872.73,0.00023561,3,"2025-09-14T06:50:53.827",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400960,1757832653836,"fUST",-627.32,0.00023561,3,"2025-09-14T06:50:53.836",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400961,1757832653845,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:53.845",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400962,1757832653859,"fUST",-861.73,0.00023561,3,"2025-09-14T06:50:53.859",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400963,1757832653993,"fUST",-771.06,0.00023561,3,"2025-09-14T06:50:53.993",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400964,1757832654003,"fUST",-553.93732327,0.00023561,3,"2025-09-14T06:50:54.003",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400965,1757832654013,"fUST",-942.38,0.00023561,3,"2025-09-14T06:50:54.013",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400966,1757832654022,"fUST",-2064.19,0.00023561,3,"2025-09-14T06:50:54.022",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400967,1757832654031,"fUST",-200.0,0.00023561,2,"2025-09-14T06:50:54.031",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400968,1757832654040,"fUST",-200.0,0.00023561,3,"2025-09-14T06:50:54.040",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400969,1757832654050,"fUST",-200.0,0.00023561,3,"2025-09-14T06:50:54.050",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400970,1757832654059,"fUST",-200.0,0.00023561,3,"2025-09-14T06:50:54.059",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400971,1757832654068,"fUST",-178.67064094,0.00023561,3,"2025-09-14T06:50:54.068",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400972,1757832654077,"fUST",-615.71,0.00023561,3,"2025-09-14T06:50:54.077",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400973,1757832654087,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:54.087",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400974,1757832654096,"fUST",-1385.59,0.00023561,3,"2025-09-14T06:50:54.096",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400975,1757832654105,"fUST",-757.62,0.00023561,3,"2025-09-14T06:50:54.105",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400976,1757832654114,"fUST",-1077.94,0.00023561,3,"2025-09-14T06:50:54.114",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400977,1757832654123,"fUST",-675.59,0.00023561,3,"2025-09-14T06:50:54.123",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400978,1757832654132,"fUST",-8498.17,0.00023561,3,"2025-09-14T06:50:54.132",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400979,1757832654142,"fUST",-560.99,0.00023561,3,"2025-09-14T06:50:54.142",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400980,1757832654151,"fUST",-300.0,0.00023561,2,"2025-09-14T06:50:54.151",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400981,1757832654161,"fUST",-5268.46,0.00023561,3,"2025-09-14T06:50:54.161",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400982,1757832654170,"fUST",-1005.96,0.00023561,3,"2025-09-14T06:50:54.170",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400983,1757832654179,"fUST",-5300.04,0.00023561,3,"2025-09-14T06:50:54.179",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400984,1757832654188,"fUST",-519.07,0.00023561,3,"2025-09-14T06:50:54.188",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400985,1757832654197,"fUST",-4171.91,0.00023561,3,"2025-09-14T06:50:54.197",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400986,1757832654207,"fUST",-1385.59,0.00023561,3,"2025-09-14T06:50:54.207",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400987,1757832654216,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:54.216",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400988,1757832654225,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:54.225",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400989,1757832654235,"fUST",-37415.07,0.00023561,3,"2025-09-14T06:50:54.235",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400990,1757832654244,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:54.244",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400991,1757832654253,"fUST",-640.3,0.00023561,3,"2025-09-14T06:50:54.253",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400992,1757832654263,"fUST",-1662.8,0.00023561,3,"2025-09-14T06:50:54.263",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400993,1757832654272,"fUST",-578.83,0.00023561,3,"2025-09-14T06:50:54.272",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400994,1757832654281,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:54.281",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400995,1757832654291,"fUST",-510.73,0.00023561,3,"2025-09-14T06:50:54.291",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400996,1757832654300,"fUST",-1847.58,0.00023561,3,"2025-09-14T06:50:54.300",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400997,1757832654310,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:54.310",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400998,1757832654320,"fUST",-437.69072291,0.00023561,3,"2025-09-14T06:50:54.320",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385400999,1757832654329,"fUST",-826.28,0.00023561,3,"2025-09-14T06:50:54.329",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401000,1757832654338,"fUST",-1257.35,0.00023561,3,"2025-09-14T06:50:54.338",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401001,1757832654348,"fUST",-1341.02,0.00023561,3,"2025-09-14T06:50:54.348",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401002,1757832654357,"fUST",-576.04515315,0.00023561,3,"2025-09-14T06:50:54.357",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401003,1757832654366,"fUST",-500.0,0.00023561,3,"2025-09-14T06:50:54.366",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401004,1757832654375,"fUST",-531.14,0.00023561,3,"2025-09-14T06:50:54.375",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401005,1757832654385,"fUST",-5938.28,0.00023561,3,"2025-09-14T06:50:54.385",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401006,1757832654394,"fUST",-1685.18,0.00023561,3,"2025-09-14T06:50:54.394",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401007,1757832654403,"fUST",-609.99,0.00023561,3,"2025-09-14T06:50:54.403",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401008,1757832654413,"fUST",-3562.26,0.00023561,3,"2025-09-14T06:50:54.413",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401009,1757832654422,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:54.422",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401010,1757832654431,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:54.431",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401011,1757832654441,"fUST",-3714.32,0.00023561,3,"2025-09-14T06:50:54.441",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401012,1757832654450,"fUST",-647.81,0.00023561,3,"2025-09-14T06:50:54.450",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401013,1757832654459,"fUST",-4744.37,0.00023561,3,"2025-09-14T06:50:54.459",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401014,1757832654468,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:54.468",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401015,1757832654478,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:54.478",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401016,1757832654487,"fUST",-1745.35,0.00023561,3,"2025-09-14T06:50:54.487",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401017,1757832654496,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:54.496",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401018,1757832654505,"fUST",-946.59,0.00023561,3,"2025-09-14T06:50:54.505",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401019,1757832654514,"fUST",-2865.29,0.00023561,3,"2025-09-14T06:50:54.514",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401020,1757832654523,"fUST",-5081.92940275,0.00023561,3,"2025-09-14T06:50:54.523",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401021,1757832654539,"fUST",-4045.91059725,0.00023561,3,"2025-09-14T06:50:54.539",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401022,1757832654548,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:54.548",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401023,1757832654557,"fUST",-75.59818969,0.00023561,3,"2025-09-14T06:50:54.557",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401024,1757832654573,"fUST",-480.0,0.00023287,3,"2025-09-14T06:50:54.573",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401025,1757832654582,"fUST",-996.06181031,0.00023561,3,"2025-09-14T06:50:54.582",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401026,1757832654591,"fUST",-1367.69,0.00023561,3,"2025-09-14T06:50:54.591",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401027,1757832654599,"fUST",-973.13,0.00023561,3,"2025-09-14T06:50:54.599",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401028,1757832654608,"fUST",-18015.31,0.00023561,3,"2025-09-14T06:50:54.608",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401029,1757832654617,"fUST",-4480.06,0.00023561,3,"2025-09-14T06:50:54.617",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401030,1757832654626,"fUST",-841.96,0.00023561,3,"2025-09-14T06:50:54.626",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401031,1757832654635,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:54.635",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401032,1757832654644,"fUST",-1915.49,0.00023561,3,"2025-09-14T06:50:54.644",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401033,1757832654654,"fUST",-727.26,0.00023561,3,"2025-09-14T06:50:54.654",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401034,1757832654663,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:54.663",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401035,1757832654674,"fUST",-2759.51,0.00023561,3,"2025-09-14T06:50:54.674",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401036,1757832654683,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:54.683",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401037,1757832654692,"fUST",-629.95,0.00023561,3,"2025-09-14T06:50:54.692",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401038,1757832654702,"fUST",-620.55,0.00023561,3,"2025-09-14T06:50:54.702",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401039,1757832654712,"fUST",-3822.38213859,0.00023561,3,"2025-09-14T06:50:54.712",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401040,1757832654724,"fUST",-296.41786141,0.00023561,3,"2025-09-14T06:50:54.724",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401041,1757832654734,"fUST",-480.0,0.00023561,3,"2025-09-14T06:50:54.734",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401042,1757832654743,"fUST",-916.96743506,0.00023561,3,"2025-09-14T06:50:54.743",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401047,1757832696781,"fUST",155.160401,0.00024,30,"2025-09-14T06:51:36.781",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401051,1757832769546,"fUST",158.108303,0.00027397,120,"2025-09-14T06:52:49.546",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401052,1757832772399,"fUST",209.5440805,0.00019652,2,"2025-09-14T06:52:52.399",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401053,1757832775984,"fUST",-352.72514047,0.000199,2,"2025-09-14T06:52:55.984",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401054,1757832782625,"fUST",-293.90784349,0.000199,2,"2025-09-14T06:53:02.625",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401055,1757832784937,"fUST",-262.18370928,0.000199,2,"2025-09-14T06:53:04.937",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401056,1757832789126,"fUST",-255.9724317,0.000199,2,"2025-09-14T06:53:09.126",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401057,1757832793322,"fUST",-172.68016149,0.000199,2,"2025-09-14T06:53:13.322",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401058,1757832797067,"fUST",-179.93467193,0.000199,2,"2025-09-14T06:53:17.067",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401059,1757832799314,"fUST",-163.27744421,0.000199,2,"2025-09-14T06:53:19.314",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401060,1757832801945,"fUST",-202.95413605,0.000199,2,"2025-09-14T06:53:21.945",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401061,1757832802855,"fUST",2000.0,0.00019309,2,"2025-09-14T06:53:22.855",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401062,1757832805767,"fUST",-438.43093488,0.000199,2,"2025-09-14T06:53:25.767",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401063,1757832809362,"fUST",-179.82183482,0.000199,2,"2025-09-14T06:53:29.362",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401064,1757832812997,"fUST",-166.5117253,0.000199,2,"2025-09-14T06:53:32.997",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401066,1757832857414,"fUST",5000.0,0.00019701,2,"2025-09-14T06:54:17.414",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401067,1757832857838,"fUST",-167.33877011,0.00019701,2,"2025-09-14T06:54:17.838",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401068,1757832864657,"fUST",-169.05899972,0.00019701,2,"2025-09-14T06:54:24.657",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401069,1757832870224,"fUST",-155.45994058,0.00019701,2,"2025-09-14T06:54:30.224",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401070,1757832871788,"fUST",-440.13023696,0.00019701,2,"2025-09-14T06:54:31.788",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401071,1757832876713,"fUST",-161.23327438,0.00019701,2,"2025-09-14T06:54:36.713",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401072,1757832878799,"fUST",-512.76360136,0.00019701,2,"2025-09-14T06:54:38.799",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401073,1757832879413,"fUST",5000.0,0.00019701,2,"2025-09-14T06:54:39.413",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401074,1757832880927,"fUST",-156.68162977,0.00019701,2,"2025-09-14T06:54:40.927",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401075,1757832886951,"fUST",-200.0,0.00019701,2,"2025-09-14T06:54:46.951",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401076,1757832888541,"fUST",-587.84249265,0.00019701,2,"2025-09-14T06:54:48.541",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401077,1757832889625,"fUST",0.01,0.0001968,2,"2025-09-14T06:54:49.625",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401078,1757832889647,"fUST",303.06879564,0.0001968,2,"2025-09-14T06:54:49.647",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401079,1757832892618,"fUST",-247.0321659,0.00019701,2,"2025-09-14T06:54:52.618",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401080,1757832903345,"fUST",5000.0,0.00019701,2,"2025-09-14T06:55:03.345",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401091,1757833101012,"fUST",250.0,0.0003011,50,"2025-09-14T06:58:21.012",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401093,1757833145844,"fUST",-157.62398512,0.00018399,2,"2025-09-14T06:59:05.844",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401094,1757833149080,"fUST",-166.31394601,0.00018399,2,"2025-09-14T06:59:09.080",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401095,1757833150674,"fUST",-180.00781624,0.00018399,2,"2025-09-14T06:59:10.674",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401096,1757833152736,"fUST",-250.0,0.00018399,2,"2025-09-14T06:59:12.736",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401097,1757833156722,"fUST",-371.8375455,0.00018399,2,"2025-09-14T06:59:16.722",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401098,1757833159356,"fUST",-320.62198376,0.00018399,2,"2025-09-14T06:59:19.356",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401099,1757833160868,"fUST",-233.49066903,0.00018399,2,"2025-09-14T06:59:20.868",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401100,1757833164548,"fUST",-157.62398512,0.00018399,2,"2025-09-14T06:59:24.548",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401101,1757833166626,"fUST",-276.73849027,0.00018399,2,"2025-09-14T06:59:26.626",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401102,1757833168697,"fUST",-154.75521047,0.00018399,2,"2025-09-14T06:59:28.697",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401105,1757833173752,"fUST",-151.78147644,0.00018399,2,"2025-09-14T06:59:33.752",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401106,1757833176374,"fUST",-242.45773546,0.00018399,2,"2025-09-14T06:59:36.374",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401107,1757833180499,"fUST",-152.0,0.00018399,2,"2025-09-14T06:59:40.499",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401108,1757833183103,"fUST",-307.96424112,0.00018399,2,"2025-09-14T06:59:43.103",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401109,1757833185161,"fUST",-367.89372861,0.00018399,2,"2025-09-14T06:59:45.161",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401110,1757833188646,"fUST",-519.90564708,0.00018399,2,"2025-09-14T06:59:48.646",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401111,1757833192779,"fUST",-227.00801504,0.00018399,2,"2025-09-14T06:59:52.779",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401112,1757833197180,"fUST",-186.99373193,0.00018399,2,"2025-09-14T06:59:57.180",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401113,1757833198714,"fUST",-167.3945075,0.00018399,2,"2025-09-14T06:59:58.714",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401114,1757833200834,"fUST",-205.05568667,0.00018399,2,"2025-09-14T07:00:00.834",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401115,1757833205507,"fUST",-292.01567721,0.00018399,2,"2025-09-14T07:00:05.507",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401116,1757833206004,"fUST",164.59802626,0.00017911,2,"2025-09-14T07:00:06.004",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401117,1757833213538,"fUST",-180.89454327,0.00018399,2,"2025-09-14T07:00:13.538",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401118,1757833216211,"fUST",-136.59752335,0.00018399,2,"2025-09-14T07:00:16.211",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401119,1757833216235,"fUST",-50.85123965,0.00018474,2,"2025-09-14T07:00:16.235",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401120,1757833221686,"fUST",-168.5724761,0.00018474,2,"2025-09-14T07:00:21.686",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401121,1757833225331,"fUST",-152.0,0.00018474,2,"2025-09-14T07:00:25.331",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401122,1757833229834,"fUST",-427.95979593,0.00018474,2,"2025-09-14T07:00:29.834",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401123,1757833231404,"fUST",-368.78699958,0.00018474,2,"2025-09-14T07:00:31.404",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401124,1757833233651,"fUST",-291.35041951,0.00018474,2,"2025-09-14T07:00:33.651",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401125,1757833237957,"fUST",-181.34679544,0.00018474,2,"2025-09-14T07:00:37.957",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401126,1757833242282,"fUST",-339.74660172,0.00018474,2,"2025-09-14T07:00:42.282",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401127,1757833245882,"fUST",-185.17404277,0.00018474,2,"2025-09-14T07:00:45.882",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401128,1757833246911,"fUST",5000.0,0.00018474,2,"2025-09-14T07:00:46.911",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401129,1757833247975,"fUST",-292.70482761,0.00018474,2,"2025-09-14T07:00:47.975",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401130,1757833249960,"fUST",-300.0,0.00018474,2,"2025-09-14T07:00:49.960",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401131,1757833254255,"fUST",-300.0,0.00018474,2,"2025-09-14T07:00:54.255",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401132,1757833256891,"fUST",-330.94100028,0.00018474,2,"2025-09-14T07:00:56.891",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401133,1757833261608,"fUST",-274.36274418,0.00018474,2,"2025-09-14T07:01:01.608",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401134,1757833264838,"fUST",-225.04068905,0.00018474,2,"2025-09-14T07:01:04.838",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401135,1757833270070,"fUST",5000.0,0.00018474,2,"2025-09-14T07:01:10.070",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401136,1757833270496,"fUST",-204.49300831,0.00018474,2,"2025-09-14T07:01:10.496",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401137,1757833274315,"fUST",-290.13616409,0.00018474,2,"2025-09-14T07:01:14.315",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401138,1757833277337,"fUST",-168.0,0.00018474,2,"2025-09-14T07:01:17.337",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401139,1757833293160,"fUST",0.01,0.00018474,2,"2025-09-14T07:01:33.160",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401140,1757833293184,"fUST",4999.99,0.00018474,2,"2025-09-14T07:01:33.184",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401141,1757833297918,"fUST",155.160401,0.00024,30,"2025-09-14T07:01:37.918",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401143,1757833316220,"fUST",5000.0,0.00018474,2,"2025-09-14T07:01:56.220",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401144,1757833324617,"fUST",0.02,0.00018474,2,"2025-09-14T07:02:04.617",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401145,1757833324641,"fUST",4999.98,0.00018474,2,"2025-09-14T07:02:04.641",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401146,1757833340543,"fUST",5000.0,0.00018661,2,"2025-09-14T07:02:20.543",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401147,1757833347088,"fUST",-152.0,0.00018661,2,"2025-09-14T07:02:27.088",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401148,1757833348678,"fUST",5000.0,0.00018661,2,"2025-09-14T07:02:28.678",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401149,1757833350087,"fUST",-421.86793081,0.00018661,2,"2025-09-14T07:02:30.087",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401150,1757833364072,"fUST",0.01,0.00018661,2,"2025-09-14T07:02:44.072",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401151,1757833364101,"fUST",4999.99,0.00018661,2,"2025-09-14T07:02:44.101",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401152,1757833372676,"fUST",5000.0,0.00018661,2,"2025-09-14T07:02:52.676",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401153,1757833374034,"fUST",-165.77456623,0.00018661,2,"2025-09-14T07:02:54.034",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401154,1757833381518,"fUST",0.02,0.00018661,2,"2025-09-14T07:03:01.518",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401155,1757833381541,"fUST",165.75456623,0.00018661,2,"2025-09-14T07:03:01.541",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401167,1757833389541,"fUST",5000.0,0.00018661,2,"2025-09-14T07:03:09.541",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401168,1757833397790,"fUST",4834.25543377,0.00018661,2,"2025-09-14T07:03:17.790",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401169,1757833397813,"fUST",165.74456623,0.00018661,2,"2025-09-14T07:03:17.813",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401171,1757833414264,"fUST",5000.0,0.00018661,2,"2025-09-14T07:03:34.264",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401172,1757833422396,"fUST",4834.26543377,0.00018661,2,"2025-09-14T07:03:42.396",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401173,1757833422418,"fUST",165.73456623,0.00018661,2,"2025-09-14T07:03:42.418",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401174,1757833438231,"fUST",5000.0,0.00018661,2,"2025-09-14T07:03:58.231",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401175,1757833446216,"fUST",4834.27543377,0.00018661,2,"2025-09-14T07:04:06.216",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401176,1757833446240,"fUST",165.72456623,0.00018661,2,"2025-09-14T07:04:06.240",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401177,1757833462195,"fUST",5000.0,0.00018661,2,"2025-09-14T07:04:22.195",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401178,1757833469911,"fUST",4834.28543377,0.00018635,2,"2025-09-14T07:04:29.911",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401179,1757833469934,"fUST",4049.69507013,0.00018635,2,"2025-09-14T07:04:29.934",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401180,1757833470086,"fUST",5000.0,0.00018661,2,"2025-09-14T07:04:30.086",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401182,1757833487278,"fUST",950.31492987,0.00018661,2,"2025-09-14T07:04:47.278",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401183,1757833487303,"fUST",4049.68507013,0.00018661,2,"2025-09-14T07:04:47.303",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401184,1757833487769,"fUST",-633.12180256,0.00018661,2,"2025-09-14T07:04:47.769",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401185,1757833489650,"fUST",8733.76639488,0.0001863,2,"2025-09-14T07:04:49.650",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401186,1757833489672,"fUST",1266.23360512,0.0001863,2,"2025-09-14T07:04:49.672",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401187,1757833495254,"fUST",5000.0,0.00018661,2,"2025-09-14T07:04:55.254",0.0002993,25.56,0.8857726408548354,497496766.78933424]
[385401193,1757833503533,"fUST",5000.0,0.00018925,2,"2025-09-14T07:05:03.533",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401194,1757833511602,"fUST",5000.0,0.00018925,2,"2025-09-14T07:05:11.602",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401195,1757833521070,"fUST",0.01,0.00018925,2,"2025-09-14T07:05:21.070",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401196,1757833521092,"fUST",4999.99,0.00018925,2,"2025-09-14T07:05:21.092",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401197,1757833529008,"fUST",1405.78256532,0.00018925,2,"2025-09-14T07:05:29.008",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401198,1757833537476,"fUST",3594.23743468,0.00018925,2,"2025-09-14T07:05:37.476",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401199,1757833537500,"fUST",1405.76256532,0.00018925,2,"2025-09-14T07:05:37.500",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401200,1757833545460,"fUST",5000.0,0.00018925,2,"2025-09-14T07:05:45.460",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401201,1757833549011,"fUST",250.0,0.00018323,2,"2025-09-14T07:05:49.011",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401202,1757833561412,"fUST",3344.24743468,0.00018925,2,"2025-09-14T07:06:01.412",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401203,1757833561436,"fUST",1655.75256532,0.00018925,2,"2025-09-14T07:06:01.436",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401205,1757833569415,"fUST",5000.0,0.00018925,2,"2025-09-14T07:06:09.415",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401206,1757833585467,"fUST",3344.25743468,0.00018925,2,"2025-09-14T07:06:25.467",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401207,1757833585491,"fUST",1655.74256532,0.00018925,2,"2025-09-14T07:06:25.491",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401208,1757833594102,"fUST",5000.0,0.00018925,2,"2025-09-14T07:06:34.102",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401209,1757833604560,"fUST",1000.0,0.00018583,2,"2025-09-14T07:06:44.560",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401210,1757833619523,"fUST",5000.0,0.00018548,2,"2025-09-14T07:06:59.523",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401211,1757833642778,"fUST",5000.0,0.00018221,2,"2025-09-14T07:07:22.778",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401212,1757833665069,"fUST",5000.0,0.00018221,2,"2025-09-14T07:07:45.069",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401214,1757833687521,"fUST",1938.68689625,0.00018221,2,"2025-09-14T07:08:07.521",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401215,1757833755331,"fUST",666.0,0.00018079,2,"2025-09-14T07:09:15.331",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401216,1757833812953,"fUST",5000.0,0.00018221,2,"2025-09-14T07:10:12.953",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401254,1757833837143,"fUST",5000.0,0.00018294,2,"2025-09-14T07:10:37.143",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401264,1757833838089,"fUST",-238.11644,0.00018294,2,"2025-09-14T07:10:38.089",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401265,1757833838099,"fUST",-201.265331,0.00018925,2,"2025-09-14T07:10:38.099",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401266,1757833838108,"fUST",-300.0,0.00018939,2,"2025-09-14T07:10:38.108",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401267,1757833838117,"fUST",-1200.0,0.00018939,2,"2025-09-14T07:10:38.117",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401268,1757833838126,"fUST",-2575.49479588,0.0001894,2,"2025-09-14T07:10:38.126",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401269,1757833838138,"fUST",-7424.51520412,0.0001894,2,"2025-09-14T07:10:38.138",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401270,1757833838147,"fUST",-173.315537,0.00019074,2,"2025-09-14T07:10:38.147",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401271,1757833838155,"fUST",-12247.83291367,0.00019363,2,"2025-09-14T07:10:38.155",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401272,1757833838166,"fUST",-3241.23471311,0.00019363,2,"2025-09-14T07:10:38.166",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401273,1757833838177,"fUST",-2530.68938524,0.00019363,2,"2025-09-14T07:10:38.177",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401274,1757833838188,"fUST",-3678.24677764,0.00019363,2,"2025-09-14T07:10:38.188",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401278,1757833840062,"fUST",-2181.09086732,0.00019363,2,"2025-09-14T07:10:40.062",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401279,1757833840161,"fUST",-3030.17455592,0.00019363,2,"2025-09-14T07:10:40.161",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401280,1757833840171,"fUST",-1746.51048249,0.00019997,2,"2025-09-14T07:10:40.171",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401281,1757833840181,"fUST",-757.0,0.0002043,3,"2025-09-14T07:10:40.181",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401282,1757833840191,"fUST",-378.5,0.0002043,3,"2025-09-14T07:10:40.191",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401283,1757833840200,"fUST",-189.25,0.0002043,3,"2025-09-14T07:10:40.200",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401284,1757833840209,"fUST",-567.79,0.0002043,3,"2025-09-14T07:10:40.209",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401285,1757833840218,"fUST",-229.41,0.0002043,3,"2025-09-14T07:10:40.218",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401286,1757833840227,"fUST",-688.26,0.0002043,3,"2025-09-14T07:10:40.227",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401287,1757833840237,"fUST",-201.97,0.0002043,3,"2025-09-14T07:10:40.237",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401288,1757833840246,"fUST",-168.31,0.0002043,3,"2025-09-14T07:10:40.246",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401289,1757833840257,"fUST",-504.93,0.0002043,3,"2025-09-14T07:10:40.257",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401290,1757833840267,"fUST",-154.03640722,0.00020439,2,"2025-09-14T07:10:40.267",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401291,1757833840277,"fUST",-512.02989063,0.00020439,2,"2025-09-14T07:10:40.277",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401292,1757833840287,"fUST",-222.8149509,0.00020439,2,"2025-09-14T07:10:40.287",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401293,1757833840297,"fUST",-158609.55686391,0.0002044,2,"2025-09-14T07:10:40.297",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401294,1757833840822,"fUST",-0.00695986,0.0002044,2,"2025-09-14T07:10:40.822",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401334,1757833846210,"fUST",-500.0,0.0002044,2,"2025-09-14T07:10:46.210",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401335,1757833846380,"fUST",-7272.03780335,0.0002044,2,"2025-09-14T07:10:46.380",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401339,1757833897643,"fUST",155.160401,0.00024,30,"2025-09-14T07:11:37.643",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401345,1757834058899,"fUST",158.108303,0.00027397,120,"2025-09-14T07:14:18.899",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401347,1757834111859,"fUST",-239.46123868,0.00018608,2,"2025-09-14T07:15:11.859",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401348,1757834113416,"fUST",-165.9960227,0.00018608,2,"2025-09-14T07:15:13.416",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401349,1757834117511,"fUST",-455.48778367,0.00018608,2,"2025-09-14T07:15:17.511",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401350,1757834125393,"fUST",-203.4359139,0.00018608,2,"2025-09-14T07:15:25.393",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401351,1757834127396,"fUST",-161.13380853,0.00018608,2,"2025-09-14T07:15:27.396",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401352,1757834129787,"fUST",1064.38095895,0.00018608,2,"2025-09-14T07:15:29.787",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401353,1757834133787,"fUST",-252.78344526,0.00018608,2,"2025-09-14T07:15:33.787",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401356,1757834136465,"fUST",-309.12184833,0.00018608,2,"2025-09-14T07:15:36.465",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401357,1757834142074,"fUST",-176.51599405,0.00018608,2,"2025-09-14T07:15:42.074",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401358,1757834146216,"fUST",-191.12758996,0.00018608,2,"2025-09-14T07:15:46.216",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401359,1757834149603,"fUST",-432.75542749,0.00018608,2,"2025-09-14T07:15:49.603",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401360,1757834152742,"fUST",-240.67913411,0.00018608,2,"2025-09-14T07:15:52.742",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401361,1757834154452,"fUST",1523.43811362,0.00018608,2,"2025-09-14T07:15:54.452",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401362,1757834157921,"fUST",-165.7745662,0.00018608,2,"2025-09-14T07:15:57.921",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401363,1757834159467,"fUST",-191.12758996,0.00018608,2,"2025-09-14T07:15:59.467",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401364,1757834177384,"fUST",597.58129027,0.00018608,2,"2025-09-14T07:16:17.384",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401366,1757834187562,"fUST",-190.50204287,0.00018608,2,"2025-09-14T07:16:27.562",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401367,1757834193474,"fUST",-376.13947647,0.00018608,2,"2025-09-14T07:16:33.474",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401368,1757834197601,"fUST",-249.67507202,0.00018608,2,"2025-09-14T07:16:37.601",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401369,1757834199778,"fUST",816.31659136,0.00018608,2,"2025-09-14T07:16:39.778",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401370,1757834199866,"fUST",-170.82718854,0.00018608,2,"2025-09-14T07:16:39.866",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401371,1757834206424,"fUST",-157.60099695,0.00018608,2,"2025-09-14T07:16:46.424",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401372,1757834207875,"fUST",-154.2180119,0.00018608,2,"2025-09-14T07:16:47.875",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401373,1757834211412,"fUST",1504.3723883,0.00018551,2,"2025-09-14T07:16:51.412",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401374,1757834213289,"fUST",-198.17359769,0.00018608,2,"2025-09-14T07:16:53.289",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401375,1757834216844,"fUST",-317.46325072,0.00018608,2,"2025-09-14T07:16:56.844",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401376,1757834222651,"fUST",1101.17243683,0.00018608,2,"2025-09-14T07:17:02.651",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401377,1757834238112,"fUST",5000.0,0.00018796,2,"2025-09-14T07:17:18.112",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401379,1757834244750,"fUST",-365.23881708,0.00018796,2,"2025-09-14T07:17:24.750",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401380,1757834246174,"fUST",-249.36336092,0.00018796,2,"2025-09-14T07:17:26.174",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401381,1757834247373,"fUST",365.23881708,0.00018796,2,"2025-09-14T07:17:27.373",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401382,1757834263275,"fUST",5000.0,0.00018985,2,"2025-09-14T07:17:43.275",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401383,1757834270319,"fUST",-308.74400595,0.00018985,2,"2025-09-14T07:17:50.319",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401384,1757834271280,"fUST",300.48177785,0.00018985,2,"2025-09-14T07:17:51.280",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401385,1757834274041,"fUST",-298.55782712,0.00018985,2,"2025-09-14T07:17:54.041",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401386,1757834278508,"fUST",-133.30336742,0.00018985,2,"2025-09-14T07:17:58.508",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401387,1757834287830,"fUST",5000.0,0.00019303,2,"2025-09-14T07:18:07.830",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401388,1757834296422,"fUST",756.22072816,0.00019303,2,"2025-09-14T07:18:16.422",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401389,1757834297320,"fUST",230.9772536,0.00019115,120,"2025-09-14T07:18:17.320",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401395,1757834306973,"fUST",-196.91157007,0.00019303,2,"2025-09-14T07:18:26.973",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401400,1757834309837,"fUST",-172.33010839,0.00019303,2,"2025-09-14T07:18:29.837",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401401,1757834311348,"fUST",-1.06092179,0.00019303,2,"2025-09-14T07:18:31.348",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401402,1757834311370,"fUST",-151.89436896,0.00019361,2,"2025-09-14T07:18:31.370",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401403,1757834312392,"fUST",4243.78927184,0.00019303,2,"2025-09-14T07:18:32.392",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401404,1757834312414,"fUST",756.21072816,0.00019303,2,"2025-09-14T07:18:32.414",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401405,1757834317600,"fUST",-148.10563104,0.00019361,2,"2025-09-14T07:18:37.600",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401406,1757834317621,"fUST",-127.17565776,0.00019361,2,"2025-09-14T07:18:37.621",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401407,1757834319769,"fUST",-172.82434224,0.00019361,2,"2025-09-14T07:18:39.769",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401408,1757834319792,"fUST",-47.28675482,0.00019361,2,"2025-09-14T07:18:39.792",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401409,1757834321349,"fUST",-207.39649926,0.00019361,2,"2025-09-14T07:18:41.349",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401410,1757834326019,"fUST",-152.40059947,0.00019361,2,"2025-09-14T07:18:46.019",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401411,1757834328696,"fUST",-287.34474372,0.00019361,2,"2025-09-14T07:18:48.696",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401412,1757834335368,"fUST",5000.0,0.00019361,2,"2025-09-14T07:18:55.368",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401414,1757834358400,"fUST",2381.60930436,0.00019361,2,"2025-09-14T07:19:18.400",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401415,1757834402919,"fUST",-300.0,0.00019361,2,"2025-09-14T07:20:02.919",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401416,1757834403401,"fUST",505.0,0.00019361,2,"2025-09-14T07:20:03.401",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401419,1757834444764,"fUST",303.12427154,0.00018994,2,"2025-09-14T07:20:44.764",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401420,1757834462534,"fUST",300.0,0.00019361,2,"2025-09-14T07:21:02.534",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401421,1757834520676,"fUST",1304.37940751,0.00019362,2,"2025-09-14T07:22:00.676",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401422,1757834522826,"fUST",300.0,0.00019361,2,"2025-09-14T07:22:02.826",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401423,1757834523339,"fUST",-2000.0,0.00019362,7,"2025-09-14T07:22:03.339",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401424,1757834523369,"fUST",-2000.0,0.00019362,7,"2025-09-14T07:22:03.369",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401425,1757834523400,"fUST",-224.09875449,0.00019362,7,"2025-09-14T07:22:03.400",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401426,1757834523611,"fUST",-1551.81249102,0.00019362,7,"2025-09-14T07:22:03.611",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401427,1757834535390,"fUST",10000.0,0.00019377,2,"2025-09-14T07:22:15.390",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401428,1757834551944,"fUST",1824.56647319,0.00030115,50,"2025-09-14T07:22:31.944",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401429,1757834552582,"fUST",-174.970133,0.00019573,2,"2025-09-14T07:22:32.582",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401430,1757834558093,"fUST",-158.36320034,0.00019573,2,"2025-09-14T07:22:38.093",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401431,1757834580203,"fUST",0.01,0.00019573,2,"2025-09-14T07:23:00.203",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401432,1757834580227,"fUST",333.32333334,0.00019573,2,"2025-09-14T07:23:00.227",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401433,1757834580899,"fUST",-166.66666667,0.00019573,2,"2025-09-14T07:23:00.899",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401434,1757834582436,"fUST",2034.89,0.00030115,50,"2025-09-14T07:23:02.436",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401437,1757834604120,"fUST",166.66666667,0.00019573,2,"2025-09-14T07:23:24.120",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401439,1757834638847,"fUST",2251.06999999,0.00030115,50,"2025-09-14T07:23:58.847",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401440,1757834658942,"fUST",1251.77547442,0.00030115,50,"2025-09-14T07:24:18.942",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401441,1757834690418,"fUST",1123.0,0.00030115,52,"2025-09-14T07:24:50.418",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401445,1757834715537,"fUST",2000.0,0.00030115,50,"2025-09-14T07:25:15.537",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401448,1757834719831,"fUST",238.1164406,0.00019311,2,"2025-09-14T07:25:19.831",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401481,1757834762561,"fUST",9261.90355939,0.00019311,2,"2025-09-14T07:26:02.561",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401482,1757834762584,"fUST",10000.01,0.00019311,2,"2025-09-14T07:26:02.584",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401483,1757834762609,"fUST",6205.59145951,0.00019311,2,"2025-09-14T07:26:02.609",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401490,1757834775236,"fUST",666.0,0.00019311,2,"2025-09-14T07:26:15.236",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401500,1757834798446,"fUST",2000.0,0.00030116,50,"2025-09-14T07:26:38.446",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401501,1757834798492,"fUST",1000.0,0.00019467,2,"2025-09-14T07:26:38.492",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401505,1757834828179,"fUST",2128.41854049,0.00019311,2,"2025-09-14T07:27:08.179",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401506,1757834828202,"fUST",4228.74552831,0.00019311,2,"2025-09-14T07:27:08.202",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401520,1757834867246,"fUST",2035.67888827,0.00030116,50,"2025-09-14T07:27:47.246",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401521,1757834889253,"fUST",418.32818006,0.00010618,2,"2025-09-14T07:28:09.253",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401522,1757834891014,"fUST",9581.68181994,0.000125,2,"2025-09-14T07:28:11.014",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401523,1757834891036,"fUST",1888.49020087,0.000125,2,"2025-09-14T07:28:11.036",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401524,1757834896825,"fUST",-4540.22403703,0.000199,2,"2025-09-14T07:28:16.825",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401525,1757834896856,"fUST",-300.0,0.00019999,2,"2025-09-14T07:28:16.856",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401527,1757834904117,"fUST",284.86745483,0.0001,2,"2025-09-14T07:28:24.117",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401528,1757834911477,"fUST",49799.16913134,0.00015,2,"2025-09-14T07:28:31.477",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401529,1757834913450,"fUST",1000.0,0.0001,2,"2025-09-14T07:28:33.450",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401532,1757834918655,"fUST",9504.26737209,0.0001,2,"2025-09-14T07:28:38.655",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401533,1757834919954,"fUST",9152.7967873,0.0001,2,"2025-09-14T07:28:39.954",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401534,1757834920289,"fUST",1726.99176546,0.0001,2,"2025-09-14T07:28:40.289",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401535,1757834947024,"fUST",-2578.65354294,0.0002,2,"2025-09-14T07:29:07.024",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401536,1757834947268,"fUST",-10000.01,0.0002,2,"2025-09-14T07:29:07.268",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401549,1757834956961,"fUST",-4479.36445193,0.0002,2,"2025-09-14T07:29:16.961",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401550,1757834956990,"fUST",-9.79502534,0.00020364,2,"2025-09-14T07:29:16.990",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401551,1757834957026,"fUST",-1021.69104546,0.00020364,2,"2025-09-14T07:29:17.026",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401552,1757834957237,"fUST",-200.52070568,0.00020439,2,"2025-09-14T07:29:17.237",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401553,1757834957272,"fUST",-9598.96858864,0.0002044,2,"2025-09-14T07:29:17.272",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401554,1757834959027,"fUST",2000.0,0.00030116,50,"2025-09-14T07:29:19.027",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401556,1757834967009,"fUST",-10000.01,0.0002044,2,"2025-09-14T07:29:27.009",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401557,1757834967233,"fUST",-10000.01,0.0002044,2,"2025-09-14T07:29:27.233",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401558,1757834977020,"fUST",-4018.40978424,0.0002044,2,"2025-09-14T07:29:37.020",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401559,1757834977056,"fUST",-341.0810234,0.00020723,2,"2025-09-14T07:29:37.056",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401560,1757834977088,"fUST",-223.6203904,0.00020802,2,"2025-09-14T07:29:37.088",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401561,1757834977115,"fUST",-382.77,0.00020893,3,"2025-09-14T07:29:37.115",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401562,1757834977190,"fUST",-68.24760392,0.00020893,3,"2025-09-14T07:29:37.190",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401563,1757834987070,"fUST",-4388.88323567,0.000199,2,"2025-09-14T07:29:47.070",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401564,1757834987099,"fUST",-123.13239608,0.00020893,3,"2025-09-14T07:29:47.099",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401565,1757834987151,"fUST",-401.7887365,0.00020893,3,"2025-09-14T07:29:47.151",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401566,1757834987223,"fUST",-172.4012635,0.00020893,3,"2025-09-14T07:29:47.223",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401567,1757834997121,"fUST",-430.87626647,0.00020902,2,"2025-09-14T07:29:57.121",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401568,1757834997148,"fUST",-387.30828053,0.00020902,2,"2025-09-14T07:29:57.148",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401569,1757834997176,"fUST",-1599.01391829,0.00020902,2,"2025-09-14T07:29:57.176",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401570,1757834997204,"fUST",-1599.01391829,0.00020902,2,"2025-09-14T07:29:57.204",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401571,1757834997231,"fUST",-368.57131455,0.00020902,2,"2025-09-14T07:29:57.231",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401572,1757834997304,"fUST",-1230.44260374,0.00020902,2,"2025-09-14T07:29:57.304",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401573,1757835007156,"fUST",-300.0,0.00020901,2,"2025-09-14T07:30:07.156",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401574,1757835007188,"fUST",-1599.01391829,0.00020902,2,"2025-09-14T07:30:07.188",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401575,1757835007217,"fUST",-1599.01391829,0.00020902,2,"2025-09-14T07:30:07.217",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401576,1757835007246,"fUST",-1404.94040855,0.00020902,2,"2025-09-14T07:30:07.246",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401577,1757835007322,"fUST",-194.07350974,0.00020902,2,"2025-09-14T07:30:07.322",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401578,1757835011296,"fUST",2000.0,0.00030116,50,"2025-09-14T07:30:11.296",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401579,1757835014214,"fUST",2000.0,0.00030116,50,"2025-09-14T07:30:14.214",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401580,1757835017177,"fUST",-10000.01,0.00020891,2,"2025-09-14T07:30:17.177",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401581,1757835027187,"fUST",-1805.68210136,0.00020891,2,"2025-09-14T07:30:27.187",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401582,1757835027218,"fUST",-1599.01391829,0.00020902,2,"2025-09-14T07:30:27.218",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401583,1757835027247,"fUST",-1591.60404241,0.00020902,2,"2025-09-14T07:30:27.247",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401584,1757835027303,"fUST",-7.40987588,0.00020902,2,"2025-09-14T07:30:27.303",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401596,1757835032568,"fUST",-51344.82774425,0.00020903,2,"2025-09-14T07:30:32.568",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401659,1757835037249,"fUST",-10000.01,0.00020903,2,"2025-09-14T07:30:37.249",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401667,1757835040462,"fUST",-340.365,0.00020903,2,"2025-09-14T07:30:40.462",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401668,1757835040916,"fUST",-237.8870396,0.00020903,2,"2025-09-14T07:30:40.916",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401669,1757835040954,"fUST",-1585.49455837,0.00020903,2,"2025-09-14T07:30:40.954",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401684,1757835047238,"fUST",-10000.01,0.00020903,2,"2025-09-14T07:30:47.238",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401685,1757835057261,"fUST",-10000.01,0.00020903,2,"2025-09-14T07:30:57.261",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401686,1757835067287,"fUST",-300.0,0.00020902,2,"2025-09-14T07:31:07.287",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401687,1757835067329,"fUST",-9400.01,0.00020903,2,"2025-09-14T07:31:07.329",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401688,1757835077303,"fUST",-428.59120109,0.00020844,2,"2025-09-14T07:31:17.303",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401689,1757835077339,"fUST",-9142.82759782,0.00020903,2,"2025-09-14T07:31:17.339",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401690,1757835087389,"fUST",-10000.01,0.00020903,2,"2025-09-14T07:31:27.389",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401691,1757835097426,"fUST",-10000.01,0.00020903,2,"2025-09-14T07:31:37.426",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401692,1757835107195,"fUST",2000.0,0.00030118,50,"2025-09-14T07:31:47.195",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401693,1757835108777,"fUST",2000.0,0.00030118,50,"2025-09-14T07:31:48.777",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401694,1757835127465,"fUST",-178.89631232,0.00020872,2,"2025-09-14T07:32:07.465",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401695,1757835127493,"fUST",-300.0,0.00020902,2,"2025-09-14T07:32:07.493",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401696,1757835127522,"fUST",-500.0,0.00020902,2,"2025-09-14T07:32:07.522",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401697,1757835127550,"fUST",-500.0,0.00020902,2,"2025-09-14T07:32:07.550",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401698,1757835127581,"fUST",-500.0,0.00020902,2,"2025-09-14T07:32:07.581",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401699,1757835127610,"fUST",-219.10735509,0.00020902,2,"2025-09-14T07:32:07.610",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401700,1757835127715,"fUST",-5604.00266518,0.00020903,2,"2025-09-14T07:32:07.715",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401701,1757835137809,"fUST",-1200.0,0.00020902,2,"2025-09-14T07:32:17.809",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401702,1757835137854,"fUST",-7600.01,0.00020903,2,"2025-09-14T07:32:17.854",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401703,1757835147662,"fUST",-1669.15956936,0.00020693,2,"2025-09-14T07:32:27.662",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401704,1757835147695,"fUST",-6661.69086128,0.00020903,2,"2025-09-14T07:32:27.695",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401705,1757835157706,"fUST",-10000.01,0.00020903,2,"2025-09-14T07:32:37.706",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401706,1757835167747,"fUST",-5000.0,0.00019701,2,"2025-09-14T07:32:47.747",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401707,1757835167781,"fUST",-0.01,0.000199,2,"2025-09-14T07:32:47.781",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401708,1757835177788,"fUST",-4379.60168221,0.000199,2,"2025-09-14T07:32:57.788",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401709,1757835177817,"fUST",-357.702298,0.00020276,2,"2025-09-14T07:32:57.817",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401710,1757835177869,"fUST",-525.40203958,0.00020903,2,"2025-09-14T07:32:57.869",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401711,1757835187842,"fUST",-5000.0,0.00020693,2,"2025-09-14T07:33:07.842",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401712,1757835187879,"fUST",-0.01,0.00020902,2,"2025-09-14T07:33:07.879",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401713,1757835197872,"fUST",-299.99,0.00020902,2,"2025-09-14T07:33:17.872",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401714,1757835197911,"fUST",-9400.03,0.00020903,2,"2025-09-14T07:33:17.911",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401715,1757835200379,"fUST",-10000.01,0.00020903,2,"2025-09-14T07:33:20.379",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401717,1757835207857,"fUST",-10000.01,0.00020903,2,"2025-09-14T07:33:27.857",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401718,1757835217892,"fUST",-10000.01,0.00020903,2,"2025-09-14T07:33:37.892",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401719,1757835227935,"fUST",-2424.5913373,0.00020825,2,"2025-09-14T07:33:47.935",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401720,1757835227965,"fUST",-382.76,0.00020893,3,"2025-09-14T07:33:47.965",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401721,1757835228013,"fUST",-4385.3073254,0.00020903,2,"2025-09-14T07:33:48.013",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401722,1757835232168,"fUST",-10000.01,0.00020903,2,"2025-09-14T07:33:52.168",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401723,1757835234015,"fUST",158.108303,0.00027397,120,"2025-09-14T07:33:54.015",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401727,1757835242952,"fUST",-191.38,0.00020893,3,"2025-09-14T07:34:02.952",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401728,1757835242991,"fUST",-9617.25,0.00020903,2,"2025-09-14T07:34:02.991",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401730,1757835252981,"fUST",-574.18,0.00020893,3,"2025-09-14T07:34:12.981",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401731,1757835253009,"fUST",-300.0,0.00020902,2,"2025-09-14T07:34:13.009",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401732,1757835253063,"fUST",-8251.65,0.00020903,2,"2025-09-14T07:34:13.063",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401733,1757835260043,"fUST",-10000.01,0.00020903,2,"2025-09-14T07:34:20.043",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401735,1757835267987,"fUST",-10000.01,0.00020903,2,"2025-09-14T07:34:27.987",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401736,1757835278076,"fUST",-10000.01,0.00020903,2,"2025-09-14T07:34:38.076",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401737,1757835288100,"fUST",-10000.01,0.00020903,2,"2025-09-14T07:34:48.100",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401738,1757835298121,"fUST",-10000.01,0.00020903,2,"2025-09-14T07:34:58.121",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401739,1757835308254,"fUST",-300.0,0.00020902,2,"2025-09-14T07:35:08.254",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401740,1757835308283,"fUST",-1200.0,0.00020902,2,"2025-09-14T07:35:08.283",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401741,1757835308340,"fUST",-7000.01,0.00020903,2,"2025-09-14T07:35:08.340",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401754,1757835318143,"fUST",-10000.01,0.00020903,2,"2025-09-14T07:35:18.143",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401755,1757835329549,"fUST",-10000.01,0.00020903,2,"2025-09-14T07:35:29.549",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401757,1757835338437,"fUST",-10000.01,0.00020903,2,"2025-09-14T07:35:38.437",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401758,1757835348265,"fUST",-10000.01,0.00020903,2,"2025-09-14T07:35:48.265",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401759,1757835358401,"fUST",-4227.4521761,0.000199,2,"2025-09-14T07:35:58.401",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401760,1757835358428,"fUST",-375.01730098,0.00020873,2,"2025-09-14T07:35:58.428",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401761,1757835358472,"fUST",-795.07104584,0.00020903,2,"2025-09-14T07:35:58.472",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401762,1757835368362,"fUST",-300.0,0.00020902,2,"2025-09-14T07:36:08.362",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401763,1757835368521,"fUST",-9400.01,0.00020903,2,"2025-09-14T07:36:08.521",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401764,1757835378437,"fUST",-10000.01,0.00020903,2,"2025-09-14T07:36:18.437",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401765,1757835388441,"fUST",-10000.01,0.00020903,2,"2025-09-14T07:36:28.441",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401766,1757835398482,"fUST",-10000.01,0.00020903,2,"2025-09-14T07:36:38.482",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401767,1757835408580,"fUST",-1292.07587732,0.00020903,2,"2025-09-14T07:36:48.580",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401768,1757835408603,"fUST",-7415.85824536,0.00020903,2,"2025-09-14T07:36:48.603",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401769,1757835418535,"fUST",-500.0,0.00020973,2,"2025-09-14T07:36:58.535",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401770,1757835418563,"fUST",-500.0,0.00020973,2,"2025-09-14T07:36:58.563",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401771,1757835418589,"fUST",-517.9468469,0.00020973,2,"2025-09-14T07:36:58.589",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401772,1757835418619,"fUST",-300.0,0.00021027,20,"2025-09-14T07:36:58.619",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401773,1757835418648,"fUST",-300.0,0.00021027,20,"2025-09-14T07:36:58.648",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401774,1757835418680,"fUST",-300.0,0.00021027,20,"2025-09-14T07:36:58.680",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401775,1757835418710,"fUST",-300.0,0.00021027,20,"2025-09-14T07:36:58.710",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401776,1757835418740,"fUST",-300.0,0.00021027,20,"2025-09-14T07:36:58.740",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401777,1757835418770,"fUST",-300.0,0.00021027,20,"2025-09-14T07:36:58.770",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401778,1757835418800,"fUST",-300.0,0.00021027,20,"2025-09-14T07:36:58.800",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401779,1757835418830,"fUST",-300.0,0.00021027,20,"2025-09-14T07:36:58.830",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401780,1757835418861,"fUST",-300.0,0.00021027,20,"2025-09-14T07:36:58.861",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401781,1757835418891,"fUST",-300.0,0.00021027,20,"2025-09-14T07:36:58.891",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401782,1757835418921,"fUST",-300.0,0.00021027,20,"2025-09-14T07:36:58.921",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401783,1757835418951,"fUST",-64.1163062,0.00021027,20,"2025-09-14T07:36:58.951",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401784,1757835419162,"fUST",-235.8836938,0.00021027,20,"2025-09-14T07:36:59.162",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401785,1757835428664,"fUST",-300.0,0.00021027,20,"2025-09-14T07:37:08.664",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401786,1757835428695,"fUST",-300.0,0.00021027,20,"2025-09-14T07:37:08.695",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401787,1757835428725,"fUST",-300.0,0.00021027,20,"2025-09-14T07:37:08.725",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401788,1757835428755,"fUST",-600.0,0.00021027,20,"2025-09-14T07:37:08.755",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401789,1757835428783,"fUST",-178.8963123,0.00021108,2,"2025-09-14T07:37:08.783",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401790,1757835428811,"fUST",-300.0,0.00021148,2,"2025-09-14T07:37:08.811",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401791,1757835428842,"fUST",-1814.76519939,0.00021149,2,"2025-09-14T07:37:08.842",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401792,1757835428934,"fUST",-2412.68697662,0.00021149,2,"2025-09-14T07:37:08.934",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401793,1757835438700,"fUST",-1252.5903874,0.00020897,2,"2025-09-14T07:37:18.700",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401794,1757835438731,"fUST",-233.0,0.0002117,2,"2025-09-14T07:37:18.731",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401795,1757835438762,"fUST",-233.0,0.00021178,2,"2025-09-14T07:37:18.762",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401796,1757835438791,"fUST",-178.8963123,0.00021345,2,"2025-09-14T07:37:18.791",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401797,1757835438819,"fUST",-1200.0,0.00021439,2,"2025-09-14T07:37:18.819",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401798,1757835438910,"fUST",-3805.0366006,0.0002144,2,"2025-09-14T07:37:18.910",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401799,1757835448721,"fUST",-1194.01663211,0.00020688,2,"2025-09-14T07:37:28.721",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401800,1757835448759,"fUST",-7611.97673578,0.0002144,2,"2025-09-14T07:37:28.759",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401801,1757835458761,"fUST",-356.97010469,0.00021372,2,"2025-09-14T07:37:38.761",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401802,1757835458962,"fUST",-9286.06979062,0.0002144,2,"2025-09-14T07:37:38.962",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401803,1757835468728,"fUST",-10000.01,0.0002144,2,"2025-09-14T07:37:48.728",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401804,1757835478825,"fUST",-10000.01,0.0002144,2,"2025-09-14T07:37:58.825",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401805,1757835488795,"fUST",-300.0,0.00021439,2,"2025-09-14T07:38:08.795",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401806,1757835488831,"fUST",-9400.01,0.0002144,2,"2025-09-14T07:38:08.831",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401807,1757835498874,"fUST",-10000.01,0.0002144,2,"2025-09-14T07:38:18.874",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401808,1757835508848,"fUST",-10000.01,0.0002144,2,"2025-09-14T07:38:28.848",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401809,1757835518944,"fUST",-10000.01,0.0002144,2,"2025-09-14T07:38:38.944",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401810,1757835528957,"fUST",-10000.01,0.0002144,2,"2025-09-14T07:38:48.957",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401811,1757835538976,"fUST",-10000.01,0.0002134,2,"2025-09-14T07:38:58.976",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401812,1757835549001,"fUST",-300.0,0.00021339,2,"2025-09-14T07:39:09.001",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401813,1757835549039,"fUST",-9400.01,0.0002134,2,"2025-09-14T07:39:09.039",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401814,1757835559049,"fUST",-2735.80543377,0.00019701,2,"2025-09-14T07:39:19.049",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401815,1757835559081,"fUST",-582.89607924,0.000199,2,"2025-09-14T07:39:19.081",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401816,1757835559119,"fUST",-3362.60697398,0.000199,2,"2025-09-14T07:39:19.119",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401824,1757835569016,"fUST",-5000.0,0.00020915,2,"2025-09-14T07:39:29.016",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401825,1757835569056,"fUST",-0.01,0.00021126,2,"2025-09-14T07:39:29.056",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401826,1757835589116,"fUST",-2901.57,0.00021126,2,"2025-09-14T07:39:49.116",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401827,1757835589148,"fUST",-251.36694679,0.00021149,2,"2025-09-14T07:39:49.148",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401828,1757835589200,"fUST",-3694.13610642,0.00021149,2,"2025-09-14T07:39:49.200",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401829,1757835599225,"fUST",-3751.51879872,0.00020915,2,"2025-09-14T07:39:59.225",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401830,1757835599253,"fUST",-1189.22,0.0002133,3,"2025-09-14T07:39:59.253",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401831,1757835599302,"fUST",-118.53240256,0.0002133,3,"2025-09-14T07:39:59.302",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401832,1757835609214,"fUST",-498.28759744,0.0002133,3,"2025-09-14T07:40:09.214",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401833,1757835609247,"fUST",-308.41,0.0002133,3,"2025-09-14T07:40:09.247",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401834,1757835609276,"fUST",-628.74,0.0002133,3,"2025-09-14T07:40:09.276",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401835,1757835609305,"fUST",-300.0,0.00021339,2,"2025-09-14T07:40:09.305",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401836,1757835609333,"fUST",-1200.0,0.00021339,2,"2025-09-14T07:40:09.333",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401837,1757835609436,"fUST",-4129.13480512,0.0002134,2,"2025-09-14T07:40:09.436",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401838,1757835619873,"fUST",-314.37,0.0002133,3,"2025-09-14T07:40:19.873",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401839,1757835619908,"fUST",-9371.27,0.0002134,2,"2025-09-14T07:40:19.908",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401841,1757835629295,"fUST",-157.19,0.0002133,3,"2025-09-14T07:40:29.295",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401842,1757835629329,"fUST",-9685.63,0.0002134,2,"2025-09-14T07:40:29.329",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401843,1757835639324,"fUST",-785.97,0.0002133,3,"2025-09-14T07:40:39.324",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401844,1757835639355,"fUST",-500.0,0.00021339,2,"2025-09-14T07:40:39.355",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401845,1757835639384,"fUST",-500.0,0.00021339,2,"2025-09-14T07:40:39.384",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401846,1757835639415,"fUST",-500.0,0.00021339,2,"2025-09-14T07:40:39.415",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401847,1757835639444,"fUST",-500.0,0.00021339,2,"2025-09-14T07:40:39.444",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401848,1757835639474,"fUST",-500.0,0.00021339,2,"2025-09-14T07:40:39.474",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401849,1757835639506,"fUST",-500.0,0.00021339,2,"2025-09-14T07:40:39.506",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401850,1757835639537,"fUST",-500.0,0.00021339,2,"2025-09-14T07:40:39.537",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401851,1757835639566,"fUST",-486.05771587,0.00021339,2,"2025-09-14T07:40:39.566",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401852,1757835639596,"fUST",-155.66758892,0.00021339,2,"2025-09-14T07:40:39.596",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401853,1757835639755,"fUST",-144.61939042,0.00021339,2,"2025-09-14T07:40:39.755",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401854,1757835649326,"fUST",-355.38060958,0.00021339,2,"2025-09-14T07:40:49.326",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401855,1757835649359,"fUST",-500.0,0.00021339,2,"2025-09-14T07:40:49.359",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401856,1757835649390,"fUST",-500.0,0.00021339,2,"2025-09-14T07:40:49.390",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401857,1757835649421,"fUST",-500.0,0.00021339,2,"2025-09-14T07:40:49.421",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401858,1757835649451,"fUST",-500.0,0.00021339,2,"2025-09-14T07:40:49.451",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401859,1757835649480,"fUST",-491.46887194,0.00021339,2,"2025-09-14T07:40:49.480",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401860,1757835649511,"fUST",-500.0,0.00021339,2,"2025-09-14T07:40:49.511",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401861,1757835649540,"fUST",-500.0,0.00021339,2,"2025-09-14T07:40:49.540",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401862,1757835649570,"fUST",-500.0,0.00021339,2,"2025-09-14T07:40:49.570",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401863,1757835649601,"fUST",-500.0,0.00021339,2,"2025-09-14T07:40:49.601",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401864,1757835649780,"fUST",-306.31103696,0.00021339,2,"2025-09-14T07:40:49.780",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401865,1757835659380,"fUST",-193.68896304,0.00021339,2,"2025-09-14T07:40:59.380",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401866,1757835659412,"fUST",-500.0,0.00021339,2,"2025-09-14T07:40:59.412",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401867,1757835659443,"fUST",-500.0,0.00021339,2,"2025-09-14T07:40:59.443",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401868,1757835659474,"fUST",-500.0,0.00021339,2,"2025-09-14T07:40:59.474",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401869,1757835659504,"fUST",-500.0,0.00021339,2,"2025-09-14T07:40:59.504",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401870,1757835659612,"fUST",-5612.63207392,0.0002134,2,"2025-09-14T07:40:59.612",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401871,1757835669434,"fUST",-300.0,0.00021339,2,"2025-09-14T07:41:09.434",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401872,1757835669468,"fUST",-9400.01,0.0002134,2,"2025-09-14T07:41:09.468",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401873,1757835679426,"fUST",-10000.01,0.0002134,2,"2025-09-14T07:41:19.426",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401874,1757835689560,"fUST",-10000.01,0.0002134,2,"2025-09-14T07:41:29.560",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401875,1757835699609,"fUST",-10000.01,0.0002134,2,"2025-09-14T07:41:39.609",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401876,1757835709647,"fUST",-10000.01,0.0002134,2,"2025-09-14T07:41:49.647",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401877,1757835719763,"fUST",-10000.01,0.0002134,2,"2025-09-14T07:41:59.763",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401879,1757835729660,"fUST",-300.0,0.00021339,2,"2025-09-14T07:42:09.660",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401880,1757835729699,"fUST",-9400.01,0.0002134,2,"2025-09-14T07:42:09.699",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401881,1757835739725,"fUST",-4305.320853,0.000199,2,"2025-09-14T07:42:19.725",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401882,1757835739758,"fUST",-1389.368294,0.00021149,2,"2025-09-14T07:42:19.758",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401883,1757835749749,"fUST",-2915.952559,0.00021149,2,"2025-09-14T07:42:29.749",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401884,1757835749783,"fUST",-4168.104882,0.0002134,2,"2025-09-14T07:42:29.783",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401885,1757835759774,"fUST",-10000.01,0.0002134,2,"2025-09-14T07:42:39.774",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401886,1757835769877,"fUST",-10000.01,0.0002134,2,"2025-09-14T07:42:49.877",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401887,1757835779892,"fUST",-186.69,0.00021127,2,"2025-09-14T07:42:59.892",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401888,1757835779930,"fUST",-9626.63,0.0002134,2,"2025-09-14T07:42:59.930",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401889,1757835789884,"fUST",-300.0,0.00021339,2,"2025-09-14T07:43:09.884",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401890,1757835789923,"fUST",-9400.01,0.0002134,2,"2025-09-14T07:43:09.923",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401893,1757835799961,"fUST",-5000.0,0.00021028,2,"2025-09-14T07:43:19.961",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401894,1757835799995,"fUST",-0.01,0.0002124,2,"2025-09-14T07:43:19.995",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401895,1757835809950,"fUST",-4746.89,0.00021028,2,"2025-09-14T07:43:29.950",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401896,1757835809983,"fUST",-220.66391624,0.0002124,2,"2025-09-14T07:43:29.983",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401897,1757835810035,"fUST",-64.90216752,0.0002124,2,"2025-09-14T07:43:30.035",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401898,1757835819991,"fUST",-791.14,0.0002133,3,"2025-09-14T07:43:39.991",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401899,1757835820020,"fUST",-395.57,0.0002133,3,"2025-09-14T07:43:40.020",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401900,1757835820050,"fUST",-197.79,0.0002133,3,"2025-09-14T07:43:40.050",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401901,1757835820110,"fUST",-7231.01,0.0002134,2,"2025-09-14T07:43:40.110",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401903,1757835830081,"fUST",-5000.0,0.00021127,2,"2025-09-14T07:43:50.081",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401904,1757835830114,"fUST",-0.01,0.0002133,3,"2025-09-14T07:43:50.114",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401906,1757835840082,"fUST",-5000.0,0.00021117,2,"2025-09-14T07:44:00.082",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401907,1757835840121,"fUST",-0.01,0.0002133,3,"2025-09-14T07:44:00.121",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401910,1757835850098,"fUST",-5000.0,0.00021116,2,"2025-09-14T07:44:10.098",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401911,1757835850139,"fUST",-0.01,0.00021329,2,"2025-09-14T07:44:10.139",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401912,1757835860133,"fUST",-5000.0,0.00021116,2,"2025-09-14T07:44:20.133",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401913,1757835860166,"fUST",-0.01,0.00021329,2,"2025-09-14T07:44:20.166",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401919,1757835870182,"fUST",-299.98,0.00021329,2,"2025-09-14T07:44:30.182",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401920,1757835870212,"fUST",-2934.66,0.0002133,3,"2025-09-14T07:44:30.212",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401921,1757835870241,"fUST",-1192.13,0.0002133,3,"2025-09-14T07:44:30.241",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401922,1757835870292,"fUST",-1146.47,0.0002133,3,"2025-09-14T07:44:30.292",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401924,1757835880257,"fUST",-1319.43623474,0.00021116,2,"2025-09-14T07:44:40.257",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401925,1757835880287,"fUST",-1169.3,0.0002133,3,"2025-09-14T07:44:40.287",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401926,1757835880316,"fUST",-584.65,0.0002133,3,"2025-09-14T07:44:40.316",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401927,1757835880347,"fUST",-292.32,0.0002133,3,"2025-09-14T07:44:40.347",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401928,1757835880431,"fUST",-3268.59753052,0.0002134,2,"2025-09-14T07:44:40.431",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401930,1757835890284,"fUST",-877.01,0.0002133,3,"2025-09-14T07:44:50.284",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401931,1757835890317,"fUST",-8245.99,0.0002134,2,"2025-09-14T07:44:50.317",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401934,1757835900426,"fUST",-10000.01,0.0002134,2,"2025-09-14T07:45:00.426",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401942,1757835960575,"fUST",-4038.89368568,0.000199,2,"2025-09-14T07:46:00.575",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401943,1757835960603,"fUST",-446.762231,0.00020266,2,"2025-09-14T07:46:00.603",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401944,1757835960630,"fUST",-228.69816664,0.00021103,2,"2025-09-14T07:46:00.630",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401945,1757835960683,"fUST",-571.30183336,0.00021103,2,"2025-09-14T07:46:00.683",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401950,1757836021761,"fUST",500.0,0.0002,30,"2025-09-14T07:47:01.761",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401952,1757836040832,"fUST",-203.98,0.000209,2,"2025-09-14T07:47:20.832",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401953,1757836040859,"fUST",-1000.0,0.00021,2,"2025-09-14T07:47:20.859",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401954,1757836040888,"fUST",-791.21570949,0.00021088,2,"2025-09-14T07:47:20.888",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401955,1757836040916,"fUST",-800.0,0.00021096,2,"2025-09-14T07:47:20.916",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401956,1757836040944,"fUST",-800.0,0.00021111,2,"2025-09-14T07:47:20.944",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401957,1757836040972,"fUST",-800.0,0.00021112,2,"2025-09-14T07:47:20.972",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401958,1757836041000,"fUST",-409.61858102,0.00021118,2,"2025-09-14T07:47:21.000",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401959,1757836041099,"fUST",-390.38141898,0.00021118,2,"2025-09-14T07:47:21.099",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401960,1757836043096,"fUST",500.0,0.00021,60,"2025-09-14T07:47:23.096",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401961,1757836071027,"fUST",-2749.37544049,0.00020927,2,"2025-09-14T07:47:51.027",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401962,1757836071056,"fUST",-800.0,0.00021138,2,"2025-09-14T07:47:51.056",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401963,1757836071085,"fUST",-800.0,0.00021139,2,"2025-09-14T07:47:51.085",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401964,1757836071113,"fUST",-300.0,0.00021148,2,"2025-09-14T07:47:51.113",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401965,1757836071196,"fUST",-701.25911902,0.00021149,2,"2025-09-14T07:47:51.196",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401966,1757836096096,"fUST",-4501.25911902,0.00020938,2,"2025-09-14T07:48:16.096",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401967,1757836096142,"fUST",-997.49176196,0.00021149,2,"2025-09-14T07:48:16.142",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401968,1757836106165,"fUST",-2340.1428045,0.00021149,2,"2025-09-14T07:48:26.165",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401969,1757836106194,"fUST",-800.0,0.00021163,2,"2025-09-14T07:48:26.194",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401970,1757836106224,"fUST",-800.0,0.00021174,2,"2025-09-14T07:48:26.224",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401971,1757836106253,"fUST",-171.01062716,0.00021179,2,"2025-09-14T07:48:26.253",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401972,1757836106284,"fUST",-300.0,0.00021181,2,"2025-09-14T07:48:26.284",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401973,1757836106315,"fUST",-377.70313668,0.00021182,2,"2025-09-14T07:48:26.315",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401974,1757836106537,"fUST",-422.29686332,0.00021182,2,"2025-09-14T07:48:26.537",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401975,1757836136335,"fUST",-800.0,0.00021196,2,"2025-09-14T07:48:56.335",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401976,1757836136363,"fUST",-800.0,0.00021199,2,"2025-09-14T07:48:56.363",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401977,1757836136391,"fUST",-800.0,0.00021205,2,"2025-09-14T07:48:56.391",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401978,1757836136419,"fUST",-808.78429051,0.00021205,2,"2025-09-14T07:48:56.419",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401979,1757836136447,"fUST",-800.0,0.00021236,2,"2025-09-14T07:48:56.447",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401980,1757836136475,"fUST",-800.0,0.0002126,2,"2025-09-14T07:48:56.475",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401981,1757836136584,"fUST",-382.44141898,0.00021293,2,"2025-09-14T07:48:56.584",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401982,1757836137128,"fUST",-196.27272513,0.00021293,2,"2025-09-14T07:48:57.128",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401985,1757836166491,"fUST",-292.36272513,0.00019701,2,"2025-09-14T07:49:26.491",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401986,1757836166524,"fUST",-3769.58568561,0.000199,2,"2025-09-14T07:49:26.524",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385401987,1757836166585,"fUST",-1876.11317852,0.00021149,2,"2025-09-14T07:49:26.585",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402163,1757836238668,"fUST",-961.7599996,0.00021149,2,"2025-09-14T07:50:38.668",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402193,1757836245326,"fUST",-456.329214,0.00021149,2,"2025-09-14T07:50:45.326",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402194,1757836245338,"fUST",-475.38329328,0.00021149,2,"2025-09-14T07:50:45.338",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402195,1757836245348,"fUST",-221.28585589,0.00021293,2,"2025-09-14T07:50:45.348",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402196,1757836245357,"fUST",-151.51965702,0.00021321,2,"2025-09-14T07:50:45.357",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402197,1757836245462,"fUST",-648.48034298,0.00021321,2,"2025-09-14T07:50:45.462",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402198,1757836245472,"fUST",-800.0,0.00021328,2,"2025-09-14T07:50:45.472",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402199,1757836245481,"fUST",-300.0,0.00021329,2,"2025-09-14T07:50:45.481",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402200,1757836245493,"fUST",-67.66923389,0.0002133,3,"2025-09-14T07:50:45.493",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402235,1757836246975,"fUST",-546.12182628,0.0002133,3,"2025-09-14T07:50:46.975",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402248,1757836327255,"fUST",-3759.20310054,0.000199,2,"2025-09-14T07:52:07.255",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402249,1757836327290,"fUST",-2481.60379892,0.00021149,2,"2025-09-14T07:52:07.290",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402251,1757836337734,"fUST",-1277.59930153,0.00021149,2,"2025-09-14T07:52:17.734",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402252,1757836337765,"fUST",-300.0,0.00021329,2,"2025-09-14T07:52:17.765",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402253,1757836337795,"fUST",-349.41893983,0.0002133,3,"2025-09-14T07:52:17.795",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402254,1757836337824,"fUST",-481.6,0.0002133,3,"2025-09-14T07:52:17.824",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402255,1757836337855,"fUST",-240.8,0.0002133,3,"2025-09-14T07:52:17.855",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402256,1757836337884,"fUST",-722.44,0.0002133,3,"2025-09-14T07:52:17.884",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402257,1757836337915,"fUST",-824.34,0.0002133,3,"2025-09-14T07:52:17.915",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402258,1757836337945,"fUST",-412.17,0.0002133,3,"2025-09-14T07:52:17.945",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402259,1757836337974,"fUST",-206.08,0.0002133,3,"2025-09-14T07:52:17.974",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402260,1757836338125,"fUST",-371.11351728,0.0002133,3,"2025-09-14T07:52:18.125",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402261,1757836347267,"fUST",-247.17648272,0.0002133,3,"2025-09-14T07:52:27.267",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402262,1757836347296,"fUST",-1322.37634925,0.00021339,2,"2025-09-14T07:52:27.296",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402263,1757836347326,"fUST",-228.460867,0.00021339,2,"2025-09-14T07:52:27.326",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402264,1757836347409,"fUST",-6403.98260206,0.0002134,2,"2025-09-14T07:52:27.409",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402276,1757836531155,"fUST",-200.8115896,0.000199,2,"2025-09-14T07:55:31.155",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402277,1757836535409,"fUST",-282.52353595,0.000199,2,"2025-09-14T07:55:35.409",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402278,1757836537000,"fUST",-399.19777722,0.000199,2,"2025-09-14T07:55:37.000",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402279,1757836544760,"fUST",-200.80222278,0.00019701,2,"2025-09-14T07:55:44.760",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402723,1757836567887,"fUST",-399.19777722,0.00019504,2,"2025-09-14T07:56:07.887",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402726,1757836567920,"fUST",-300.0,0.00019701,2,"2025-09-14T07:56:07.920",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402728,1757836567955,"fUST",-2658.21394196,0.000199,2,"2025-09-14T07:56:07.955",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402730,1757836567987,"fUST",-454.62274041,0.00019943,4,"2025-09-14T07:56:07.987",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402732,1757836568018,"fUST",-151.55303978,0.0002,2,"2025-09-14T07:56:08.018",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402734,1757836568074,"fUST",-454.62274041,0.00020142,4,"2025-09-14T07:56:08.074",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402736,1757836568119,"fUST",-302.9003852,0.00020342,4,"2025-09-14T07:56:08.119",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402741,1757836568239,"fUST",-557.78875004,0.00020439,2,"2025-09-14T07:56:08.239",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402947,1757836578094,"fUST",-242.21124996,0.00020439,2,"2025-09-14T07:56:18.094",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402948,1757836578124,"fUST",-800.0,0.00020439,2,"2025-09-14T07:56:18.124",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402949,1757836578153,"fUST",-800.0,0.00020471,2,"2025-09-14T07:56:18.153",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402950,1757836578183,"fUST",-800.0,0.00020475,2,"2025-09-14T07:56:18.183",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402951,1757836578213,"fUST",-800.0,0.00020525,2,"2025-09-14T07:56:18.213",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402952,1757836578244,"fUST",-300.0,0.00020531,2,"2025-09-14T07:56:18.244",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402953,1757836578274,"fUST",-800.0,0.00020532,2,"2025-09-14T07:56:18.274",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402954,1757836578304,"fUST",-115.58750008,0.00020545,2,"2025-09-14T07:56:18.304",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385402955,1757836578490,"fUST",-684.41249992,0.00020545,2,"2025-09-14T07:56:18.490",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403043,1757836588161,"fUST",-800.0,0.00020589,2,"2025-09-14T07:56:28.161",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403046,1757836588189,"fUST",-800.0,0.00020589,2,"2025-09-14T07:56:28.189",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403048,1757836588217,"fUST",-800.0,0.00020591,2,"2025-09-14T07:56:28.217",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403050,1757836588245,"fUST",-800.0,0.00020592,2,"2025-09-14T07:56:28.245",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403052,1757836588274,"fUST",-800.0,0.00020603,2,"2025-09-14T07:56:28.274",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403054,1757836588303,"fUST",-800.0,0.0002062,2,"2025-09-14T07:56:28.303",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403059,1757836588401,"fUST",-400.01,0.00020635,2,"2025-09-14T07:56:28.401",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403372,1757836598194,"fUST",-399.99,0.00020635,2,"2025-09-14T07:56:38.194",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403374,1757836598222,"fUST",-527.08471365,0.00020646,2,"2025-09-14T07:56:38.222",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403376,1757836598251,"fUST",-800.0,0.00020667,2,"2025-09-14T07:56:38.251",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403378,1757836598281,"fUST",-800.0,0.00020691,2,"2025-09-14T07:56:38.281",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403380,1757836598309,"fUST",-283.79051255,0.000207,2,"2025-09-14T07:56:38.309",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403385,1757836598412,"fUST",-4378.2795476,0.00020994,2,"2025-09-14T07:56:38.412",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403656,1757836608251,"fUST",-365.2252345,0.00020994,2,"2025-09-14T07:56:48.251",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403658,1757836608282,"fUST",-791.21570949,0.00021077,2,"2025-09-14T07:56:48.282",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403659,1757836608318,"fUST",-3540.74684449,0.00021149,2,"2025-09-14T07:56:48.318",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403662,1757836608386,"fUST",-605.63442304,0.00021239,2,"2025-09-14T07:56:48.386",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403763,1757836638397,"fUST",-1559.93387251,0.00021239,2,"2025-09-14T07:57:18.397",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403764,1757836638426,"fUST",-157.22786682,0.00021239,2,"2025-09-14T07:57:18.426",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403765,1757836638455,"fUST",-182.7686936,0.0002124,2,"2025-09-14T07:57:18.455",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403766,1757836638483,"fUST",-182.76869359,0.00021265,2,"2025-09-14T07:57:18.483",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403767,1757836638512,"fUST",-182.76869359,0.0002129,2,"2025-09-14T07:57:18.512",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403768,1757836638541,"fUST",-182.76869359,0.00021315,2,"2025-09-14T07:57:18.541",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403769,1757836638570,"fUST",-300.0,0.00021327,2,"2025-09-14T07:57:18.570",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403770,1757836638599,"fUST",-1020.9569726,0.00021328,3,"2025-09-14T07:57:18.599",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403771,1757836638727,"fUST",-2461.6230274,0.00021328,3,"2025-09-14T07:57:18.727",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403970,1757836698688,"fUST",-416.63593361,0.00021295,2,"2025-09-14T07:58:18.688",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403971,1757836698717,"fUST",-300.0,0.00021327,2,"2025-09-14T07:58:18.717",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403972,1757836698746,"fUST",-1741.29,0.00021328,3,"2025-09-14T07:58:18.746",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403973,1757836698774,"fUST",-870.64,0.00021328,3,"2025-09-14T07:58:18.774",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403974,1757836698803,"fUST",-435.32,0.00021328,3,"2025-09-14T07:58:18.803",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403975,1757836698831,"fUST",-217.66,0.00021328,3,"2025-09-14T07:58:18.831",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403976,1757836698860,"fUST",-653.03,0.00021328,3,"2025-09-14T07:58:18.860",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403977,1757836698890,"fUST",-230.85813278,0.00021337,2,"2025-09-14T07:58:18.890",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403978,1757836699018,"fUST",-269.14186722,0.00021337,2,"2025-09-14T07:58:19.018",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403979,1757836706580,"fUST",-165.11752399,0.00021337,2,"2025-09-14T07:58:26.580",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403980,1757836706613,"fUST",-499.05209688,0.00021337,2,"2025-09-14T07:58:26.613",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403981,1757836706668,"fUST",-8671.67075826,0.00021338,2,"2025-09-14T07:58:26.668",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403983,1757836753852,"fUST",-3564.65602417,0.000199,2,"2025-09-14T07:59:13.852",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403984,1757836753896,"fUST",-2870.69795166,0.00021149,2,"2025-09-14T07:59:13.896",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403986,1757836763933,"fUST",-666.0,0.00020347,2,"2025-09-14T07:59:23.933",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403987,1757836763968,"fUST",-693.9580724,0.00021149,2,"2025-09-14T07:59:23.968",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403988,1757836763997,"fUST",-1259.41,0.00021328,3,"2025-09-14T07:59:23.997",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403989,1757836764027,"fUST",-629.7,0.00021328,3,"2025-09-14T07:59:24.027",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403990,1757836764057,"fUST",-314.85,0.00021328,3,"2025-09-14T07:59:24.057",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403991,1757836764086,"fUST",-300.0,0.00021337,2,"2025-09-14T07:59:24.086",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403992,1757836764272,"fUST",-2272.1738552,0.00021338,2,"2025-09-14T07:59:24.272",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403993,1757836773910,"fUST",-157.43,0.00021328,3,"2025-09-14T07:59:33.910",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403994,1757836773945,"fUST",-9685.15,0.00021338,2,"2025-09-14T07:59:33.945",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403995,1757836783338,"fUST",-586.4229373,0.00021027,2,"2025-09-14T07:59:43.338",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403996,1757836783368,"fUST",-1443.71219702,0.00021239,2,"2025-09-14T07:59:43.368",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403997,1757836783398,"fUST",-555.76,0.00021328,3,"2025-09-14T07:59:43.398",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403998,1757836783457,"fUST",-4828.21973136,0.00021338,2,"2025-09-14T07:59:43.457",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385403999,1757836794050,"fUST",-5000.0,0.00021125,2,"2025-09-14T07:59:54.050",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404000,1757836794090,"fUST",-0.01,0.00021328,3,"2025-09-14T07:59:54.090",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404001,1757836804032,"fUST",-1282.77,0.00021328,3,"2025-09-14T08:00:04.032",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404002,1757836804064,"fUST",-1700.72,0.00021328,3,"2025-09-14T08:00:04.064",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404003,1757836804097,"fUST",-300.0,0.00021337,2,"2025-09-14T08:00:04.097",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404004,1757836804173,"fUST",-3433.03,0.00021338,2,"2025-09-14T08:00:04.173",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404006,1757836814116,"fUST",-2708.1429373,0.00020914,2,"2025-09-14T08:00:14.116",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404007,1757836814145,"fUST",-500.0,0.00021125,2,"2025-09-14T08:00:14.145",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404008,1757836814174,"fUST",-500.0,0.00021125,2,"2025-09-14T08:00:14.174",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404009,1757836814204,"fUST",-500.0,0.00021125,2,"2025-09-14T08:00:14.204",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404010,1757836814232,"fUST",-182.76869359,0.00021239,2,"2025-09-14T08:00:14.232",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404011,1757836814261,"fUST",-367.82673822,0.00021328,3,"2025-09-14T08:00:14.261",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404012,1757836814571,"fUST",-482.53326178,0.00021328,3,"2025-09-14T08:00:14.571",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404016,1757836824135,"fUST",-746.21,0.00021228,3,"2025-09-14T08:00:24.135",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404017,1757836827158,"fUST",-206.40566913,0.00021238,2,"2025-09-14T08:00:27.158",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404018,1757836828730,"fUST",3600.0,0.00021238,2,"2025-09-14T08:00:28.730",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404019,1757836829615,"fUST",-247.0321659,0.00021238,2,"2025-09-14T08:00:29.615",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404020,1757836830341,"fUST",373.11,0.00021228,3,"2025-09-14T08:00:30.341",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404021,1757836832857,"fUST",-172.05962642,0.00021238,2,"2025-09-14T08:00:32.857",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404022,1757836836772,"fUST",2853.43783503,0.00021238,2,"2025-09-14T08:00:36.772",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404023,1757836837604,"fUST",-171.26782878,0.00021238,2,"2025-09-14T08:00:37.604",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404024,1757836839379,"fUST",475.98670988,0.00021237,2,"2025-09-14T08:00:39.379",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404025,1757836839406,"fUST",467.08824376,0.00021237,2,"2025-09-14T08:00:39.406",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404026,1757836839440,"fUST",737.96721133,0.00021237,2,"2025-09-14T08:00:39.440",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404027,1757836840404,"fUST",-283.72727487,0.00021237,2,"2025-09-14T08:00:40.404",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404029,1757836844151,"fUST",-186.55,0.00021228,3,"2025-09-14T08:00:44.151",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404030,1757836847808,"fUST",-489.17505124,0.00021237,2,"2025-09-14T08:00:47.808",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404031,1757836851813,"fUST",559.69,0.00021228,3,"2025-09-14T08:00:51.813",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404032,1757836852854,"fUST",172.05962642,0.00021237,2,"2025-09-14T08:00:52.854",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404033,1757836857268,"fUST",-141.57586634,0.00021237,2,"2025-09-14T08:00:57.268",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404034,1757836857293,"fUST",-64.09329872,0.00021237,2,"2025-09-14T08:00:57.293",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404035,1757836860720,"fUST",876.22839039,0.00021237,2,"2025-09-14T08:01:00.720",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404036,1757836861685,"fUST",-375.57103764,0.00021237,2,"2025-09-14T08:01:01.685",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404037,1757836863206,"fUST",300.0,0.00021236,2,"2025-09-14T08:01:03.206",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404038,1757836863727,"fUST",-419.99860908,0.00021237,2,"2025-09-14T08:01:03.727",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404039,1757836866894,"fUST",-287.06555677,0.00021237,2,"2025-09-14T08:01:06.894",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404040,1757836869964,"fUST",-165.30131624,0.00021237,2,"2025-09-14T08:01:09.964",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404041,1757836873169,"fUST",-208.66498078,0.00021237,2,"2025-09-14T08:01:13.169",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404042,1757836877354,"fUST",693.60953864,0.00021237,2,"2025-09-14T08:01:17.354",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404043,1757836877813,"fUST",-131.75060455,0.00021237,2,"2025-09-14T08:01:17.813",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404044,1757836877838,"fUST",-126.37193988,0.00021237,2,"2025-09-14T08:01:17.838",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404045,1757836880012,"fUST",-375.0321232,0.00021237,2,"2025-09-14T08:01:20.012",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404047,1757836885743,"fUST",-167.56919649,0.00021237,2,"2025-09-14T08:01:25.743",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404048,1757836885796,"fUST",1294.72543586,0.00021237,2,"2025-09-14T08:01:25.796",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404049,1757836887896,"fUST",-202.08996715,0.00021237,2,"2025-09-14T08:01:27.896",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404050,1757836889448,"fUST",-213.91563332,0.00021237,2,"2025-09-14T08:01:29.448",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404051,1757836893627,"fUST",-375.57103764,0.00021237,2,"2025-09-14T08:01:33.627",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404052,1757836895156,"fUST",-191.8955061,0.00021237,2,"2025-09-14T08:01:35.156",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404053,1757836895183,"fUST",-222.04637424,0.00021237,2,"2025-09-14T08:01:35.183",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404054,1757836897224,"fUST",-384.11622947,0.00021237,2,"2025-09-14T08:01:37.224",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404055,1757836900881,"fUST",413.94188034,0.00021237,2,"2025-09-14T08:01:40.881",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404056,1757836901594,"fUST",-329.72773594,0.00021237,2,"2025-09-14T08:01:41.594",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404057,1757836904256,"fUST",-169.97848324,0.00021237,2,"2025-09-14T08:01:44.256",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404060,1757836909133,"fUST",1663.90569374,0.00021237,2,"2025-09-14T08:01:49.133",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404061,1757836910816,"fUST",-319.20629834,0.00021237,2,"2025-09-14T08:01:50.816",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404063,1757836919172,"fUST",3327.92882069,0.000199,2,"2025-09-14T08:01:59.172",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404064,1757836919266,"fUST",324.82061392,0.00021149,2,"2025-09-14T08:01:59.266",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404066,1757836924475,"fUST",-3003.10820669,0.00021149,2,"2025-09-14T08:02:04.475",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404067,1757836924505,"fUST",-204.17763446,0.00021195,2,"2025-09-14T08:02:04.505",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404068,1757836924537,"fUST",-300.0,0.00021236,2,"2025-09-14T08:02:04.537",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404069,1757836924582,"fUST",384.11622947,0.00020938,2,"2025-09-14T08:02:04.582",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404071,1757836933257,"fUST",489.18478158,0.00021237,2,"2025-09-14T08:02:13.257",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404072,1757836972752,"fUST",223.381116,0.00020373,2,"2025-09-14T08:02:52.752",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404073,1757836982759,"fUST",300.0,0.00021236,2,"2025-09-14T08:03:02.759",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404077,1757837016195,"fUST",159.0,8.3e-07,2,"2025-09-14T08:03:36.195",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404078,1757837017251,"fUST",159.0,8.3e-07,2,"2025-09-14T08:03:37.251",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404079,1757837018314,"fUST",159.0,8.3e-07,2,"2025-09-14T08:03:38.314",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404080,1757837036315,"fUST",1111.75619065,0.00021228,3,"2025-09-14T08:03:56.315",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404081,1757837044938,"fUST",-3823.03380935,0.00021228,3,"2025-09-14T08:04:04.938",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404082,1757837044971,"fUST",-300.0,0.00021236,2,"2025-09-14T08:04:04.971",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404083,1757837047170,"fUST",1753.9423813,0.00021228,3,"2025-09-14T08:04:07.170",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404085,1757837055018,"fUST",-859.35989395,0.00021,10,"2025-09-14T08:04:15.018",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404086,1757837055049,"fUST",-713.4476187,0.00021228,3,"2025-09-14T08:04:15.049",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404087,1757837057987,"fUST",1233.7,0.00021228,3,"2025-09-14T08:04:17.987",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404088,1757837068178,"fUST",962.47479802,0.00021225,2,"2025-09-14T08:04:28.178",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404089,1757837069028,"fUST",616.85,0.00021228,3,"2025-09-14T08:04:29.028",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404090,1757837080007,"fUST",308.42,0.00021228,3,"2025-09-14T08:04:40.007",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404091,1757837081078,"fUST",1000.0,0.00027,120,"2025-09-14T08:04:41.078",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404093,1757837081883,"fUST",1000.0,0.00027,120,"2025-09-14T08:04:41.883",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404094,1757837090322,"fUST",154.21,0.00021228,3,"2025-09-14T08:04:50.322",0.00030295,25.52,0.8857427104971728,497564828.1840863]
[385404096,1757837100924,"fUST",462.66,0.00021228,3,"2025-09-14T08:05:00.924",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404097,1757837102430,"fUST",220.9788856,0.00020911,5,"2025-09-14T08:05:02.430",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404098,1757837103191,"fUST",300.0,0.00021236,2,"2025-09-14T08:05:03.191",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404099,1757837110224,"fUST",2595.10129108,0.000199,2,"2025-09-14T08:05:10.224",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404100,1757837115211,"fUST",-510.96560833,0.000199,2,"2025-09-14T08:05:15.211",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404101,1757837115245,"fUST",-3106.06689923,0.00021149,2,"2025-09-14T08:05:15.245",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404104,1757837127283,"fUST",-227.37028255,0.00021237,2,"2025-09-14T08:05:27.283",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404105,1757837127306,"fUST",-45.6991118,0.00021237,2,"2025-09-14T08:05:27.306",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404106,1757837148199,"fUST",273.06939435,0.00021237,2,"2025-09-14T08:05:48.199",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404108,1757837163178,"fUST",300.0,0.00021236,2,"2025-09-14T08:06:03.178",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404116,1757837223465,"fUST",300.0,0.00021236,2,"2025-09-14T08:07:03.465",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404118,1757837264679,"fUST",201.59067103,0.00021194,2,"2025-09-14T08:07:44.679",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404119,1757837283415,"fUST",300.0,0.00021236,2,"2025-09-14T08:08:03.415",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404120,1757837291422,"fUST",2000.0,0.00020399,120,"2025-09-14T08:08:11.422",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404126,1757837304952,"fUST",1391.2849195,0.000199,2,"2025-09-14T08:08:24.952",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404128,1757837311008,"fUST",-1507.71085325,0.000199,2,"2025-09-14T08:08:31.008",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404129,1757837311041,"fUST",-2898.99577261,0.00021149,2,"2025-09-14T08:08:31.041",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404132,1757837327836,"fUST",150.75,0.00021911,120,"2025-09-14T08:08:47.836",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404134,1757837342424,"fUST",300.0,0.00021236,2,"2025-09-14T08:09:02.424",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404135,1757837352193,"fUST",165.7745662,0.00020562,2,"2025-09-14T08:09:12.193",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404136,1757837359964,"fUST",641.64986534,0.00021225,2,"2025-09-14T08:09:19.964",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404147,1757837402997,"fUST",79.17231674,0.00021236,2,"2025-09-14T08:10:02.997",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404148,1757837411359,"fUST",-220.82768326,0.00021236,2,"2025-09-14T08:10:11.359",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404149,1757837414766,"fUST",1421.8277916,0.00021237,2,"2025-09-14T08:10:14.766",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404199,1757837437712,"fUST",-1524.92231469,0.00021237,2,"2025-09-14T08:10:37.712",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404202,1757837437724,"fUST",-81.82397729,0.00021237,2,"2025-09-14T08:10:37.724",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404204,1757837437734,"fUST",-1613.2134396,0.00021237,2,"2025-09-14T08:10:37.734",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404410,1757837439850,"fUST",-39.23196418,0.00021237,2,"2025-09-14T08:10:39.850",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404412,1757837439860,"fUST",-1074.76803582,0.00021237,2,"2025-09-14T08:10:39.860",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404446,1757837441610,"fUST",-78.872966,0.00021237,2,"2025-09-14T08:10:41.610",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404447,1757837441621,"fUST",-498.80440196,0.00021237,2,"2025-09-14T08:10:41.621",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404448,1757837441630,"fUST",-711.40288026,0.00021237,2,"2025-09-14T08:10:41.630",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404449,1757837441642,"fUST",-941.04252352,0.00021237,2,"2025-09-14T08:10:41.642",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404450,1757837441651,"fUST",-752.96878542,0.00021237,2,"2025-09-14T08:10:41.651",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404451,1757837441663,"fUST",-899.47661836,0.00021237,2,"2025-09-14T08:10:41.663",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404452,1757837441673,"fUST",-1652.44540378,0.00021237,2,"2025-09-14T08:10:41.673",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404453,1757837441682,"fUST",-1720.48727335,0.00021237,2,"2025-09-14T08:10:41.682",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404454,1757837441691,"fUST",-1720.48727335,0.00021237,2,"2025-09-14T08:10:41.691",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404455,1757837441701,"fUST",-1720.48727335,0.00021237,2,"2025-09-14T08:10:41.701",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404456,1757837441710,"fUST",-1720.48727335,0.00021237,2,"2025-09-14T08:10:41.710",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404457,1757837441719,"fUST",-1720.48727335,0.00021237,2,"2025-09-14T08:10:41.719",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404458,1757837441729,"fUST",-1720.48727335,0.00021237,2,"2025-09-14T08:10:41.729",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404459,1757837441738,"fUST",-1720.48727335,0.00021237,2,"2025-09-14T08:10:41.738",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404460,1757837441749,"fUST",-1720.48727335,0.00021237,2,"2025-09-14T08:10:41.749",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404461,1757837441758,"fUST",-1720.48727335,0.00021237,2,"2025-09-14T08:10:41.758",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404462,1757837441767,"fUST",-1094.01527571,0.00021237,2,"2025-09-14T08:10:41.767",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404473,1757837444438,"fUST",-626.47199764,0.00021237,2,"2025-09-14T08:10:44.438",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404474,1757837444448,"fUST",-1720.48727335,0.00021237,2,"2025-09-14T08:10:44.448",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404475,1757837444457,"fUST",-1720.48727335,0.00021237,2,"2025-09-14T08:10:44.457",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404476,1757837444466,"fUST",-475.3937265,0.00021237,2,"2025-09-14T08:10:44.466",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404477,1757837444477,"fUST",-1035.45871648,0.00021237,2,"2025-09-14T08:10:44.477",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404478,1757837444488,"fUST",-137.94786064,0.00021237,2,"2025-09-14T08:10:44.488",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404479,1757837444498,"fUST",-1648.80030362,0.00021237,2,"2025-09-14T08:10:44.498",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404480,1757837444507,"fUST",-1648.80030362,0.00021237,2,"2025-09-14T08:10:44.507",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404481,1757837444517,"fUST",-1648.80030362,0.00021237,2,"2025-09-14T08:10:44.517",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404482,1757837444527,"fUST",-114.93101649,0.00021237,2,"2025-09-14T08:10:44.527",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404498,1757837445850,"fUST",-1533.86928713,0.00021237,2,"2025-09-14T08:10:45.850",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404499,1757837445859,"fUST",-1648.80030362,0.00021237,2,"2025-09-14T08:10:45.859",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404500,1757837445869,"fUST",-1384.99225505,0.00021237,2,"2025-09-14T08:10:45.869",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404501,1757837445878,"fUST",-6617.3381542,0.00021238,2,"2025-09-14T08:10:45.878",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404502,1757837445889,"fUST",-18111.99999996,0.00021238,2,"2025-09-14T08:10:45.889",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404503,1757837445997,"fUST",-2575.18023849,0.00021238,2,"2025-09-14T08:10:45.997",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404504,1757837446009,"fUST",-1234.560938,0.00021238,2,"2025-09-14T08:10:46.009",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404505,1757837446024,"fUST",-51668.45337991,0.00021238,2,"2025-09-14T08:10:46.024",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404506,1757837446035,"fUST",-9590.75393974,0.00021238,2,"2025-09-14T08:10:46.035",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404507,1757837446048,"fUST",-279404.94805947,0.00021238,2,"2025-09-14T08:10:46.048",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404508,1757837446058,"fUST",-99972.72167632,0.00021338,2,"2025-09-14T08:10:46.058",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404524,1757837466535,"fUST",-300.0,0.00021337,2,"2025-09-14T08:11:06.535",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404525,1757837486655,"fUST",-4322.21541546,0.00021338,2,"2025-09-14T08:11:26.655",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404526,1757837496680,"fUST",-10000.01,0.00021338,2,"2025-09-14T08:11:36.680",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404527,1757837506678,"fUST",-2705.41732421,0.000199,2,"2025-09-14T08:11:46.678",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404528,1757837506714,"fUST",-1883.75802742,0.00021149,2,"2025-09-14T08:11:46.714",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404529,1757837506760,"fUST",-821.65929674,0.00021149,2,"2025-09-14T08:11:46.760",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404530,1757837516702,"fUST",-10000.01,0.00021338,2,"2025-09-14T08:11:56.702",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404531,1757837526940,"fUST",-300.0,0.00021337,2,"2025-09-14T08:12:06.940",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404532,1757837526980,"fUST",-9400.01,0.00021338,2,"2025-09-14T08:12:06.980",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404533,1757837530785,"fUST",-152.40059947,0.00021124,2,"2025-09-14T08:12:10.785",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404534,1757837530823,"fUST",-9695.20880106,0.00021338,2,"2025-09-14T08:12:10.823",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404535,1757837541797,"fUST",-152.40059947,0.00021125,2,"2025-09-14T08:12:21.797",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404536,1757837541838,"fUST",-9695.20880106,0.00021338,2,"2025-09-14T08:12:21.838",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404537,1757837561880,"fUST",-1390.4802432,0.00020914,2,"2025-09-14T08:12:41.880",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404538,1757837561911,"fUST",-423.81357652,0.00021125,2,"2025-09-14T08:12:41.911",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404539,1757837561960,"fUST",-6371.42236056,0.00021338,2,"2025-09-14T08:12:41.960",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404547,1757837591916,"fUST",-2261.73192828,0.00020491,2,"2025-09-14T08:13:11.916",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404548,1757837591945,"fUST",-404.3106337,0.00020698,2,"2025-09-14T08:13:11.945",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404549,1757837591973,"fUST",-202.15531685,0.00020797,2,"2025-09-14T08:13:11.973",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404550,1757837592002,"fUST",-300.0,0.00021337,2,"2025-09-14T08:13:12.002",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404551,1757837592117,"fUST",-3663.61424234,0.00021338,2,"2025-09-14T08:13:12.117",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404554,1757837612018,"fUST",-1000.0,0.00020372,2,"2025-09-14T08:13:32.018",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404555,1757837612048,"fUST",-3014.42553877,0.00020914,2,"2025-09-14T08:13:32.048",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404556,1757837612228,"fUST",-1971.15892246,0.00020914,2,"2025-09-14T08:13:32.228",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404557,1757837621996,"fUST",-3675.65549659,0.00021125,2,"2025-09-14T08:13:41.996",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404558,1757837623914,"fUST",2648.69900682,0.00020914,2,"2025-09-14T08:13:43.914",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404559,1757837632089,"fUST",-210.72671914,0.00020914,2,"2025-09-14T08:13:52.089",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404560,1757837632330,"fUST",4053.00727492,0.00020705,2,"2025-09-14T08:13:52.330",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404561,1757837641610,"fUST",3238.45,0.00021128,3,"2025-09-14T08:14:01.610",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404562,1757837643204,"fUST",300.0,0.00021137,2,"2025-09-14T08:14:03.204",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404564,1757837652441,"fUST",1619.22,0.00021128,3,"2025-09-14T08:14:12.441",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404567,1757837938220,"fUST",-202.96109591,0.00019481,2,"2025-09-14T08:18:58.220",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404568,1757837941417,"fUST",-20.42002009,0.00019481,2,"2025-09-14T08:19:01.417",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404569,1757837941441,"fUST",-332.30512038,0.00019481,2,"2025-09-14T08:19:01.441",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404570,1757837942998,"fUST",-163.27744421,0.0001948,2,"2025-09-14T08:19:02.998",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404571,1757837943247,"fUST",-136.72255579,0.0001948,2,"2025-09-14T08:19:03.247",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404572,1757837943538,"fUST",-7867.19860668,0.00019481,2,"2025-09-14T08:19:03.538",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404573,1757837944538,"fUST",-166.5117253,0.00019481,2,"2025-09-14T08:19:04.538",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404574,1757837948473,"fUST",-172.68016149,0.00019481,2,"2025-09-14T08:19:08.473",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404575,1757837950464,"fUST",-179.82183482,0.00019481,2,"2025-09-14T08:19:10.464",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404577,1757837953207,"fUST",-10000.01,0.00019481,2,"2025-09-14T08:19:13.207",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404578,1757837953482,"fUST",-10000.01,0.00019481,2,"2025-09-14T08:19:13.482",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404579,1757837954159,"fUST",-179.93467193,0.00019481,2,"2025-09-14T08:19:14.159",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404580,1757837956305,"fUST",-293.90784349,0.00019481,2,"2025-09-14T08:19:16.305",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404581,1757837958438,"fUST",-255.9724317,0.00019481,2,"2025-09-14T08:19:18.438",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404582,1757837960430,"fUST",-438.43093488,0.00019481,2,"2025-09-14T08:19:20.430",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404583,1757837963277,"fUST",-387.84423612,0.00019286,2,"2025-09-14T08:19:23.277",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404584,1757837963316,"fUST",-9224.32152776,0.00019481,2,"2025-09-14T08:19:23.316",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404585,1757837963500,"fUST",-10000.01,0.00019481,2,"2025-09-14T08:19:23.500",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404586,1757837964125,"fUST",-512.76360136,0.00019481,2,"2025-09-14T08:19:24.125",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404587,1757837967697,"fUST",-167.33877011,0.00019481,2,"2025-09-14T08:19:27.697",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404588,1757837969893,"fUST",-440.13023696,0.00019481,2,"2025-09-14T08:19:29.893",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404589,1757837972222,"fUST",-200.0,0.00019286,2,"2025-09-14T08:19:32.222",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404590,1757837974387,"fUST",-169.05899972,0.00019286,2,"2025-09-14T08:19:34.387",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404591,1757837982457,"fUST",-587.84249265,0.00019093,2,"2025-09-14T08:19:42.457",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404592,1757837985094,"fUST",-247.0321659,0.00019093,2,"2025-09-14T08:19:45.094",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404593,1757837988255,"fUST",-161.23327438,0.00019093,2,"2025-09-14T08:19:48.255",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404594,1757837992065,"fUST",-156.68162977,0.00019093,2,"2025-09-14T08:19:52.065",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404595,1757837993583,"fUST",-155.45994058,0.00019093,2,"2025-09-14T08:19:53.583",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404596,1757837997229,"fUST",200286.95412106,0.00030156,120,"2025-09-14T08:19:57.229",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404597,1757837997258,"fUST",-300.50623051,0.00019093,2,"2025-09-14T08:19:57.258",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404598,1757838000821,"fUST",-414.52040148,0.00019093,2,"2025-09-14T08:20:00.821",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404599,1757838004059,"fUST",-172.82434224,0.00019093,2,"2025-09-14T08:20:04.059",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404600,1757838005959,"fUST",-151.89436896,0.00019093,2,"2025-09-14T08:20:05.959",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404603,1757838009474,"fUST",-254.68325408,0.00019093,2,"2025-09-14T08:20:09.474",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404605,1757838011420,"fUST",-440.49561061,0.00019093,2,"2025-09-14T08:20:11.420",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404606,1757838013586,"fUST",-153.15883562,0.00019093,2,"2025-09-14T08:20:13.586",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404607,1757838015166,"fUST",-189.30466192,0.00019093,2,"2025-09-14T08:20:15.166",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404609,1757838019011,"fUST",-393.72357633,0.00019093,2,"2025-09-14T08:20:19.011",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404610,1757838021080,"fUST",-266.27671976,0.00019093,2,"2025-09-14T08:20:21.080",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404612,1757838031260,"fUST",-184.11073457,0.00019093,2,"2025-09-14T08:20:31.260",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404613,1757838033529,"fUST",-172.72673596,0.00018902,2,"2025-09-14T08:20:33.529",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404614,1757838037112,"fUST",-228.42226009,0.00018902,2,"2025-09-14T08:20:37.112",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404615,1757838040779,"fUST",-293.90784349,0.00018902,2,"2025-09-14T08:20:40.779",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404616,1757838042842,"fUST",-243.18141578,0.00018902,2,"2025-09-14T08:20:42.842",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404617,1757838046434,"fUST",-238.44442916,0.00018902,2,"2025-09-14T08:20:46.434",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404618,1757838046458,"fUST",-14.81801026,0.00019093,2,"2025-09-14T08:20:46.458",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404619,1757838048516,"fUST",-191.13106353,0.00019093,2,"2025-09-14T08:20:48.516",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404620,1757838055834,"fUST",-471.12972035,0.00018902,2,"2025-09-14T08:20:55.834",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404621,1757838058068,"fUST",-196.91157007,0.00018902,2,"2025-09-14T08:20:58.068",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404622,1757838059587,"fUST",-173.39103018,0.00018902,2,"2025-09-14T08:20:59.587",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404630,1757838154832,"fUST",-174.970133,0.00018902,2,"2025-09-14T08:22:34.832",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404631,1757838176970,"fUST",-158.36320034,0.00018713,2,"2025-09-14T08:22:56.970",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404632,1757838179583,"fUST",-308.74400595,0.00018526,2,"2025-09-14T08:22:59.583",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404633,1757838182247,"fUST",-166.66666667,0.00018526,2,"2025-09-14T08:23:02.247",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404634,1757838184058,"fUST",-4524.58932738,0.00018526,2,"2025-09-14T08:23:04.058",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404635,1757838184102,"fUST",-950.83134524,0.00018713,2,"2025-09-14T08:23:04.102",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404636,1757838184306,"fUST",-431.86119454,0.00018713,2,"2025-09-14T08:23:04.306",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404639,1757838204159,"fUST",-5000.0,0.00018526,2,"2025-09-14T08:23:24.159",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404640,1757838204218,"fUST",-0.01,0.00018713,2,"2025-09-14T08:23:24.218",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404641,1757838204371,"fUST",-3458.93425988,0.00018713,2,"2025-09-14T08:23:24.371",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404642,1757838204407,"fUST",-3082.14148024,0.00018802,2,"2025-09-14T08:23:24.407",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404643,1757838214333,"fUST",-10000.01,0.00018802,2,"2025-09-14T08:23:34.333",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404644,1757838224166,"fUST",-5000.0,0.00018614,2,"2025-09-14T08:23:44.166",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404645,1757838224206,"fUST",-0.01,0.00018802,2,"2025-09-14T08:23:44.206",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404646,1757838225252,"fUST",-249.36336092,0.00018428,2,"2025-09-14T08:23:45.252",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404647,1757838227378,"fUST",-365.23881708,0.00018428,2,"2025-09-14T08:23:47.378",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404648,1757838228998,"fUST",-152.0,0.00018428,2,"2025-09-14T08:23:48.998",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404650,1757838233730,"fUST",-165.77456623,0.00018428,2,"2025-09-14T08:23:53.730",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404651,1757838236073,"fUST",-421.86793081,0.00018428,2,"2025-09-14T08:23:56.073",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404652,1757838240378,"fUST",5000.0,0.00018221,2,"2025-09-14T08:24:00.378",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404653,1757838256210,"fUST",5000.0,0.00018221,2,"2025-09-14T08:24:16.210",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404654,1757838264666,"fUST",0.01,0.00018221,2,"2025-09-14T08:24:24.666",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404655,1757838264691,"fUST",4999.99,0.00018221,2,"2025-09-14T08:24:24.691",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404656,1757838279786,"fUST",1287.74647935,0.00018221,2,"2025-09-14T08:24:39.786",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404657,1757838287906,"fUST",3712.27352065,0.00018221,2,"2025-09-14T08:24:47.906",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404658,1757838287930,"fUST",1287.72647935,0.00018221,2,"2025-09-14T08:24:47.930",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404659,1757838303085,"fUST",5000.0,0.00018221,2,"2025-09-14T08:25:03.085",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404660,1757838305161,"fUST",158.0,0.000182,2,"2025-09-14T08:25:05.161",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404661,1757838306321,"fUST",158.0,0.000182,2,"2025-09-14T08:25:06.321",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404665,1757838312303,"fUST",3396.28352065,0.00018221,2,"2025-09-14T08:25:12.303",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404666,1757838312328,"fUST",1603.71647935,0.00018221,2,"2025-09-14T08:25:12.328",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404671,1757838329977,"fUST",158.0,0.000182,2,"2025-09-14T08:25:29.977",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404673,1757838332908,"fUST",158.0,0.000182,3,"2025-09-14T08:25:32.908",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404674,1757838334347,"fUST",5000.0,0.00018221,2,"2025-09-14T08:25:34.347",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404675,1757838334537,"fUST",158.0,0.000182,3,"2025-09-14T08:25:34.537",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404676,1757838350432,"fUST",2922.29352065,0.00018221,2,"2025-09-14T08:25:50.432",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404677,1757838350454,"fUST",2077.70647935,0.00018221,2,"2025-09-14T08:25:50.454",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404678,1757838359208,"fUST",5000.0,0.00018221,2,"2025-09-14T08:25:59.208",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404681,1757838381530,"fUST",2922.30352065,0.00018221,2,"2025-09-14T08:26:21.530",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404682,1757838381552,"fUST",2077.69647935,0.00018221,2,"2025-09-14T08:26:21.552",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404686,1757838405609,"fUST",5000.0,0.00018221,2,"2025-09-14T08:26:45.609",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404688,1757838407506,"fUST",168.300064,9.192e-05,2,"2025-09-14T08:26:47.506",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404689,1757838407693,"fUST",168.300064,0.00013788,2,"2025-09-14T08:26:47.693",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404694,1757838413866,"fUST",2585.71339265,0.00018221,2,"2025-09-14T08:26:53.866",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404695,1757838413890,"fUST",2414.28660735,0.00018221,2,"2025-09-14T08:26:53.890",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404697,1757838430429,"fUST",3009.17679665,0.00018221,2,"2025-09-14T08:27:10.429",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404698,1757838438689,"fUST",2930.66814748,0.00018221,2,"2025-09-14T08:27:18.689",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404706,1757838485234,"fUST",-168.300064,0.00018384,2,"2025-09-14T08:28:05.234",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404707,1757838485257,"fUST",-56.80413934,0.000184,2,"2025-09-14T08:28:05.257",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404708,1757838487938,"fUST",-240.67913411,0.000184,2,"2025-09-14T08:28:07.938",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404710,1757838490660,"fUST",-165.7745662,0.000184,2,"2025-09-14T08:28:10.660",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404711,1757838492907,"fUST",-41.85870462,0.000184,2,"2025-09-14T08:28:12.907",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404712,1757838500875,"fUST",631.55790365,0.00018221,2,"2025-09-14T08:28:20.875",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404721,1757838521982,"fUST",1014.32054487,0.00013,2,"2025-09-14T08:28:41.982",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404722,1757838522005,"fUST",2340.13988342,0.00013,2,"2025-09-14T08:28:42.005",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404738,1757838555396,"fUST",-163.22564128,0.00018513,2,"2025-09-14T08:29:15.396",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404739,1757838555600,"fUST",-163.22564128,0.00018513,2,"2025-09-14T08:29:15.600",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404740,1757838555631,"fUST",-220.9788856,0.00018532,2,"2025-09-14T08:29:15.631",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404741,1757838555660,"fUST",-1200.0,0.00018801,2,"2025-09-14T08:29:15.660",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404742,1757838555688,"fUST",-300.0,0.00018801,2,"2025-09-14T08:29:15.688",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404743,1757838555716,"fUST",-204.17763446,0.00018802,2,"2025-09-14T08:29:15.716",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404744,1757838565427,"fUST",-1602.12371884,0.00018802,2,"2025-09-14T08:29:25.427",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404745,1757838565670,"fUST",-3204.24743768,0.00018802,2,"2025-09-14T08:29:25.670",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404746,1757838575464,"fUST",-3591.51512464,0.00018802,2,"2025-09-14T08:29:35.464",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404747,1757838575495,"fUST",-300.0,0.000189,2,"2025-09-14T08:29:35.495",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404748,1757838575522,"fUST",-300.0,0.000189,2,"2025-09-14T08:29:35.522",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404749,1757838575550,"fUST",-303.12427154,0.000189,2,"2025-09-14T08:29:35.550",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404750,1757838575856,"fUST",-1434.60700164,0.00019481,2,"2025-09-14T08:29:35.856",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404751,1757838575886,"fUST",-3474.72735834,0.000199,2,"2025-09-14T08:29:35.886",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404756,1757838597199,"fUST",939.0,0.00027397,120,"2025-09-14T08:29:57.199",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404757,1757838602852,"fUST",300.0,0.00019927,2,"2025-09-14T08:30:02.852",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404760,1757838606243,"fUST",-4254.65340594,0.00019928,2,"2025-09-14T08:30:06.243",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404768,1757838615725,"fUST",-10000.01,0.00019928,2,"2025-09-14T08:30:15.725",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404769,1757838615976,"fUST",-10000.01,0.00019928,2,"2025-09-14T08:30:15.976",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404770,1757838616241,"fUST",-2754.39972096,0.00019928,2,"2025-09-14T08:30:16.241",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404771,1757838616269,"fUST",-666.0,0.00019929,2,"2025-09-14T08:30:16.269",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404772,1757838616316,"fUST",-3159.21055808,0.00020133,2,"2025-09-14T08:30:16.316",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404788,1757838632004,"fUST",-1264.84367216,0.00020133,2,"2025-09-14T08:30:32.004",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404795,1757838632113,"fUST",-5575.94576976,0.00020133,2,"2025-09-14T08:30:32.113",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404798,1757838632123,"fUST",-151.91584804,0.00020234,2,"2025-09-14T08:30:32.123",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404799,1757838632133,"fUST",-173.02941,0.00020322,2,"2025-09-14T08:30:32.133",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404800,1757838632142,"fUST",-209.5440805,0.00020432,2,"2025-09-14T08:30:32.142",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404801,1757838632152,"fUST",-160.0,0.00020992,3,"2025-09-14T08:30:32.152",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404803,1757838632161,"fUST",-3333.21336406,0.00021049,2,"2025-09-14T08:30:32.161",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404804,1757838632171,"fUST",-158.15761106,0.00021125,2,"2025-09-14T08:30:32.171",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404805,1757838632180,"fUST",-151.3661364,0.00021125,2,"2025-09-14T08:30:32.180",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404806,1757838632189,"fUST",-250.0,0.00021125,2,"2025-09-14T08:30:32.189",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404807,1757838632199,"fUST",-500.0,0.00021125,2,"2025-09-14T08:30:32.199",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404808,1757838632208,"fUST",-154.57863201,0.00021125,2,"2025-09-14T08:30:32.208",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404809,1757838632217,"fUST",-250.0,0.00021125,2,"2025-09-14T08:30:32.217",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404810,1757838632226,"fUST",-532.18299788,0.00021125,2,"2025-09-14T08:30:32.226",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404811,1757838632235,"fUST",-250.0,0.00021125,2,"2025-09-14T08:30:32.235",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404812,1757838632245,"fUST",-250.0,0.00021125,2,"2025-09-14T08:30:32.245",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404813,1757838632254,"fUST",-250.0,0.00021125,2,"2025-09-14T08:30:32.254",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404814,1757838632263,"fUST",-250.0,0.00021125,2,"2025-09-14T08:30:32.263",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404815,1757838632273,"fUST",-513.85864079,0.00021125,2,"2025-09-14T08:30:32.273",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404816,1757838632282,"fUST",-250.0,0.00021125,2,"2025-09-14T08:30:32.282",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404817,1757838632292,"fUST",-250.0,0.00021125,2,"2025-09-14T08:30:32.292",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404818,1757838632302,"fUST",-250.0,0.00021125,2,"2025-09-14T08:30:32.302",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404819,1757838632311,"fUST",-10718.55319062,0.00021125,2,"2025-09-14T08:30:32.311",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404824,1757838637872,"fUST",-1022.26219154,0.00019093,2,"2025-09-14T08:30:37.872",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404825,1757838637978,"fUST",-742.44997341,0.00019093,2,"2025-09-14T08:30:37.978",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404845,1757838640234,"fUST",-235.28783505,0.00019093,2,"2025-09-14T08:30:40.234",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404846,1757838640244,"fUST",-7885.33050938,0.00021125,2,"2025-09-14T08:30:40.244",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404847,1757838640253,"fUST",-250.0,0.00021125,2,"2025-09-14T08:30:40.253",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404848,1757838640262,"fUST",-250.0,0.00021125,2,"2025-09-14T08:30:40.262",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404849,1757838640272,"fUST",-250.0,0.00021125,2,"2025-09-14T08:30:40.272",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404850,1757838640281,"fUST",-250.0,0.00021125,2,"2025-09-14T08:30:40.281",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404851,1757838640291,"fUST",-151.19977967,0.00021125,2,"2025-09-14T08:30:40.291",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404852,1757838640300,"fUST",-256.98994026,0.00021125,2,"2025-09-14T08:30:40.300",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404853,1757838640309,"fUST",-162.380719,0.00021125,2,"2025-09-14T08:30:40.309",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404854,1757838640318,"fUST",-151.0,0.00021125,2,"2025-09-14T08:30:40.318",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404855,1757838640327,"fUST",-1000.0,0.00021125,2,"2025-09-14T08:30:40.327",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404856,1757838640337,"fUST",-151.0,0.00021125,2,"2025-09-14T08:30:40.337",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404857,1757838640348,"fUST",-1000.0,0.00021125,2,"2025-09-14T08:30:40.348",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404858,1757838640357,"fUST",-151.0,0.00021125,2,"2025-09-14T08:30:40.357",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404859,1757838640366,"fUST",-923.04185304,0.00021125,2,"2025-09-14T08:30:40.366",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404860,1757838640375,"fUST",-151.0,0.00021125,2,"2025-09-14T08:30:40.375",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404861,1757838640385,"fUST",-151.0,0.00021125,2,"2025-09-14T08:30:40.385",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404862,1757838640394,"fUST",-151.0,0.00021125,2,"2025-09-14T08:30:40.394",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404863,1757838640404,"fUST",-151.0,0.00021125,2,"2025-09-14T08:30:40.404",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404864,1757838640413,"fUST",-151.0,0.00021125,2,"2025-09-14T08:30:40.413",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404865,1757838640422,"fUST",-151.0,0.00021125,2,"2025-09-14T08:30:40.422",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404866,1757838640431,"fUST",-151.0,0.00021125,2,"2025-09-14T08:30:40.431",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404867,1757838640441,"fUST",-151.0,0.00021125,2,"2025-09-14T08:30:40.441",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404868,1757838640450,"fUST",-151.0,0.00021125,2,"2025-09-14T08:30:40.450",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404869,1757838640459,"fUST",-151.0,0.00021125,2,"2025-09-14T08:30:40.459",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404870,1757838640469,"fUST",-151.0,0.00021125,2,"2025-09-14T08:30:40.469",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404871,1757838640478,"fUST",-158.87696984,0.00021125,2,"2025-09-14T08:30:40.478",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404872,1757838640492,"fUST",-2428.84,0.00021128,3,"2025-09-14T08:30:40.492",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404873,1757838640504,"fUST",-1214.42,0.00021128,3,"2025-09-14T08:30:40.504",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404874,1757838640513,"fUST",-607.21,0.00021128,3,"2025-09-14T08:30:40.513",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404875,1757838640522,"fUST",-303.6,0.00021128,3,"2025-09-14T08:30:40.522",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404876,1757838640532,"fUST",-151.8,0.00021128,3,"2025-09-14T08:30:40.532",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404877,1757838640541,"fUST",-455.44,0.00021128,3,"2025-09-14T08:30:40.541",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404878,1757838640551,"fUST",-451.02,0.00021128,3,"2025-09-14T08:30:40.551",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404879,1757838640561,"fUST",-697.32,0.00021128,3,"2025-09-14T08:30:40.561",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404880,1757838640571,"fUST",-520.0,0.00021137,2,"2025-09-14T08:30:40.571",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404881,1757838640580,"fUST",-800.0,0.00021137,2,"2025-09-14T08:30:40.580",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404882,1757838640590,"fUST",-500.0,0.00021137,2,"2025-09-14T08:30:40.590",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404883,1757838640599,"fUST",-326.96177063,0.00021137,2,"2025-09-14T08:30:40.599",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404884,1757838640609,"fUST",-333.19069692,0.00021137,2,"2025-09-14T08:30:40.609",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404885,1757838640618,"fUST",-1167.96444983,0.00021137,2,"2025-09-14T08:30:40.618",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404886,1757838640627,"fUST",-1167.96444983,0.00021137,2,"2025-09-14T08:30:40.627",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404887,1757838640636,"fUST",-1167.96444983,0.00021137,2,"2025-09-14T08:30:40.636",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404888,1757838640646,"fUST",-1167.96444983,0.00021137,2,"2025-09-14T08:30:40.646",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404889,1757838640656,"fUST",-1167.96444983,0.00021137,2,"2025-09-14T08:30:40.656",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404890,1757838640665,"fUST",-1167.96444983,0.00021137,2,"2025-09-14T08:30:40.665",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404891,1757838640674,"fUST",-1167.96444983,0.00021137,2,"2025-09-14T08:30:40.674",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404892,1757838640683,"fUST",-1167.96444983,0.00021137,2,"2025-09-14T08:30:40.683",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404893,1757838640692,"fUST",-1167.96444983,0.00021137,2,"2025-09-14T08:30:40.692",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404894,1757838640701,"fUST",-1167.96444983,0.00021137,2,"2025-09-14T08:30:40.701",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404895,1757838640710,"fUST",-1167.96444983,0.00021137,2,"2025-09-14T08:30:40.710",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404896,1757838640720,"fUST",-1292.06067263,0.00021137,2,"2025-09-14T08:30:40.720",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404897,1757838640729,"fUST",-1292.06067263,0.00021137,2,"2025-09-14T08:30:40.729",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404898,1757838640738,"fUST",-1292.06067263,0.00021137,2,"2025-09-14T08:30:40.738",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404899,1757838640747,"fUST",-1292.06067263,0.00021137,2,"2025-09-14T08:30:40.747",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404900,1757838640756,"fUST",-1292.06067263,0.00021137,2,"2025-09-14T08:30:40.756",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404901,1757838640765,"fUST",-1292.06067263,0.00021137,2,"2025-09-14T08:30:40.765",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404902,1757838640774,"fUST",-1230.49226092,0.00021137,2,"2025-09-14T08:30:40.774",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404903,1757838640784,"fUST",-1230.49226092,0.00021137,2,"2025-09-14T08:30:40.784",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404904,1757838640793,"fUST",-1230.49226092,0.00021137,2,"2025-09-14T08:30:40.793",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404905,1757838640803,"fUST",-1230.49226092,0.00021137,2,"2025-09-14T08:30:40.803",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404906,1757838640812,"fUST",-1230.49226092,0.00021137,2,"2025-09-14T08:30:40.812",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404907,1757838640821,"fUST",-1230.49226092,0.00021137,2,"2025-09-14T08:30:40.821",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404908,1757838640830,"fUST",-100759.64247404,0.00021138,2,"2025-09-14T08:30:40.830",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385404938,1757838643200,"fUST",-4260.01950309,0.00021138,2,"2025-09-14T08:30:43.200",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405092,1757838646217,"fUST",-2365.46757232,0.00021138,2,"2025-09-14T08:30:46.217",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405093,1757838646324,"fUST",-3731.05850614,0.00021138,2,"2025-09-14T08:30:46.324",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405094,1757838646335,"fUST",-3306.05269556,0.00021138,2,"2025-09-14T08:30:46.335",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405105,1757838677078,"fUST",371.08166104,0.00030166,50,"2025-09-14T08:31:17.078",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405106,1757838694646,"fUST",-237.8870396,0.00020293,2,"2025-09-14T08:31:34.646",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405108,1757838723640,"fUST",-300.0,0.000199,2,"2025-09-14T08:32:03.640",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405109,1757838725244,"fUST",-180.50468822,0.000199,2,"2025-09-14T08:32:05.244",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405110,1757838728767,"fUST",-418.02918404,0.000199,2,"2025-09-14T08:32:08.767",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405111,1757838731553,"fUST",-339.81310679,0.000199,2,"2025-09-14T08:32:11.553",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405112,1757838733595,"fUST",-213.58288526,0.000199,2,"2025-09-14T08:32:13.595",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405113,1757838736795,"fUST",-355.6001215,0.000199,2,"2025-09-14T08:32:16.795",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405114,1757838738296,"fUST",-184.11073457,0.000199,2,"2025-09-14T08:32:18.296",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405115,1757838742024,"fUST",-314.28560924,0.000199,2,"2025-09-14T08:32:22.024",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405116,1757838746300,"fUST",-216.76467282,0.00019701,2,"2025-09-14T08:32:26.300",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405117,1757838776418,"fUST",-154.989007,0.0001911,2,"2025-09-14T08:32:56.418",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405118,1757838776450,"fUST",-518.902452,0.00019329,2,"2025-09-14T08:32:56.450",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405119,1757838776479,"fUST",-514.98251547,0.00019627,2,"2025-09-14T08:32:56.479",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405120,1757838776508,"fUST",-1725.18504512,0.00019701,2,"2025-09-14T08:32:56.508",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405121,1757838776540,"fUST",-1164.55674747,0.000199,2,"2025-09-14T08:32:56.540",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405122,1757838776571,"fUST",-300.0,0.00019926,2,"2025-09-14T08:32:56.571",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405123,1757838776852,"fUST",-1242.77846588,0.00019927,7,"2025-09-14T08:32:56.852",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405124,1757838776886,"fUST",-757.22153412,0.00019927,7,"2025-09-14T08:32:56.886",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405125,1757838776913,"fUST",-2000.0,0.00019927,7,"2025-09-14T08:32:56.913",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405126,1757838776940,"fUST",-1775.91124551,0.00019927,7,"2025-09-14T08:32:56.940",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405127,1757838777016,"fUST",-933.74444074,0.00020234,2,"2025-09-14T08:32:57.016",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405130,1757838859666,"fUST",-343.30582134,0.00020032,2,"2025-09-14T08:34:19.666",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405131,1757838861817,"fUST",-187.74446072,0.00020032,2,"2025-09-14T08:34:21.817",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405132,1757838884901,"fUST",-263.37664868,0.00020032,2,"2025-09-14T08:34:44.901",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405133,1757838888159,"fUST",-161.32346793,0.00020032,2,"2025-09-14T08:34:48.159",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405134,1757838889653,"fUST",-157.57404321,0.00020032,2,"2025-09-14T08:34:49.653",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405138,1757838913318,"fUST",-524.13135283,0.000199,2,"2025-09-14T08:35:13.318",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405139,1757838914961,"fUST",-165.43151966,0.000199,2,"2025-09-14T08:35:14.961",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405140,1757838918631,"fUST",-203.2127254,0.000199,2,"2025-09-14T08:35:18.631",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405141,1757838923477,"fUST",-448.13803104,0.000199,2,"2025-09-14T08:35:23.477",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405142,1757838927444,"fUST",-206.78075395,0.000199,2,"2025-09-14T08:35:27.444",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405143,1757838929660,"fUST",-244.6084825,0.000199,2,"2025-09-14T08:35:29.660",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405144,1757838931920,"fUST",-153.15883562,0.000199,2,"2025-09-14T08:35:31.920",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405145,1757838934927,"fUST",-358.67745514,0.000199,2,"2025-09-14T08:35:34.927",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405146,1757838936465,"fUST",-252.81595588,0.000199,2,"2025-09-14T08:35:36.465",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405147,1757838939048,"fUST",-326.44136532,0.000199,2,"2025-09-14T08:35:39.048",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405148,1757838940563,"fUST",-155.90967631,0.000199,2,"2025-09-14T08:35:40.563",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405149,1757838942216,"fUST",-344.53808471,0.000199,2,"2025-09-14T08:35:42.216",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405150,1757838942240,"fUST",-86.27560107,0.00020032,2,"2025-09-14T08:35:42.240",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405151,1757838944235,"fUST",-409.96063973,0.00020032,2,"2025-09-14T08:35:44.235",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405152,1757838945779,"fUST",-208.42979622,0.00020032,2,"2025-09-14T08:35:45.779",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405153,1757838948513,"fUST",-14.60542903,0.00020032,2,"2025-09-14T08:35:48.513",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405154,1757838982028,"fUST",-364.97819225,0.0001948,2,"2025-09-14T08:36:22.028",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405155,1757838997268,"fUST",-3875.86566129,0.0001948,2,"2025-09-14T08:36:37.268",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405156,1757838997303,"fUST",-2248.27867742,0.00019588,2,"2025-09-14T08:36:37.303",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405157,1757838997515,"fUST",-10000.01,0.00019588,2,"2025-09-14T08:36:37.515",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405158,1757838997990,"fUST",-10000.01,0.00019588,2,"2025-09-14T08:36:37.990",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405159,1757839027237,"fUST",-163.22564128,0.00019087,2,"2025-09-14T08:37:07.237",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405160,1757839027272,"fUST",-163.22564128,0.00019087,2,"2025-09-14T08:37:07.272",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405161,1757839027301,"fUST",-364.97819225,0.00019392,2,"2025-09-14T08:37:07.301",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405162,1757839027330,"fUST",-3219.19634148,0.00019588,2,"2025-09-14T08:37:07.330",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405163,1757839027358,"fUST",-666.0,0.00019647,2,"2025-09-14T08:37:07.358",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405164,1757839027385,"fUST",-160.69511397,0.00019694,2,"2025-09-14T08:37:07.385",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405165,1757839027413,"fUST",-225.36813948,0.00020233,2,"2025-09-14T08:37:07.413",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405166,1757839027517,"fUST",-74.63186052,0.00020233,2,"2025-09-14T08:37:07.517",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405167,1757839041098,"fUST",200.0,0.00030162,120,"2025-09-14T08:37:21.098",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405168,1757839049669,"fUST",200.0,0.00030162,120,"2025-09-14T08:37:29.669",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405169,1757839057456,"fUST",-238.1164406,0.00020011,2,"2025-09-14T08:37:37.456",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405170,1757839057484,"fUST",-457.52155954,0.00020234,2,"2025-09-14T08:37:37.484",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405171,1757839057599,"fUST",-8608.73399972,0.00020234,2,"2025-09-14T08:37:37.599",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405172,1757839067422,"fUST",-762.1129604,0.00020293,2,"2025-09-14T08:37:47.422",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405173,1757839067448,"fUST",-160.97628367,0.00020303,5,"2025-09-14T08:37:47.448",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405174,1757839067474,"fUST",-160.97628367,0.00020931,5,"2025-09-14T08:37:47.474",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405175,1757839067500,"fUST",-1294.5841786,0.00021026,2,"2025-09-14T08:37:47.500",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405176,1757839067743,"fUST",-5242.71058732,0.00021037,2,"2025-09-14T08:37:47.743",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405177,1757839067781,"fUST",-10000.01,0.00021037,2,"2025-09-14T08:37:47.781",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405178,1757839077534,"fUST",-739.6424971,0.00020236,2,"2025-09-14T08:37:57.534",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405179,1757839077561,"fUST",-172.38089198,0.00021024,2,"2025-09-14T08:37:57.561",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405180,1757839077606,"fUST",-8175.96322184,0.00021037,2,"2025-09-14T08:37:57.606",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405181,1757839077784,"fUST",-10000.01,0.00021037,2,"2025-09-14T08:37:57.784",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405182,1757839087495,"fUST",-160.97628367,0.00020931,5,"2025-09-14T08:38:07.495",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405183,1757839087524,"fUST",-300.0,0.00021036,2,"2025-09-14T08:38:07.524",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405184,1757839087588,"fUST",-9078.05743266,0.00021037,2,"2025-09-14T08:38:07.588",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405185,1757839087738,"fUST",-10000.01,0.00021037,2,"2025-09-14T08:38:07.738",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405186,1757839091175,"fUST",200.0,0.00030162,120,"2025-09-14T08:38:11.175",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405187,1757839117673,"fUST",-1721.54053541,0.00019701,2,"2025-09-14T08:38:37.673",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405188,1757839117711,"fUST",-2826.7836953,0.000199,2,"2025-09-14T08:38:37.711",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405189,1757839117761,"fUST",-903.36153858,0.000199,2,"2025-09-14T08:38:37.761",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405190,1757839117872,"fUST",-10000.01,0.00021037,2,"2025-09-14T08:38:37.872",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405191,1757839127661,"fUST",-10000.01,0.00021037,2,"2025-09-14T08:38:47.661",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405192,1757839127940,"fUST",-10000.01,0.00021037,2,"2025-09-14T08:38:47.940",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405193,1757839128215,"fUST",-10000.01,0.00021037,2,"2025-09-14T08:38:48.215",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405194,1757839137697,"fUST",-10000.01,0.00021037,2,"2025-09-14T08:38:57.697",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405195,1757839138205,"fUST",-10000.01,0.00021037,2,"2025-09-14T08:38:58.205",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405196,1757839197840,"fUST",-160.97628367,0.00020931,5,"2025-09-14T08:39:57.840",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405197,1757839197868,"fUST",-300.0,0.00021036,2,"2025-09-14T08:39:57.868",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405198,1757839197911,"fUST",-9078.05743266,0.00021037,2,"2025-09-14T08:39:57.911",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405200,1757839207905,"fUST",-300.0,0.00020999,2,"2025-09-14T08:40:07.905",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405201,1757839207941,"fUST",-9400.01,0.00021,5,"2025-09-14T08:40:07.941",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405204,1757839217946,"fUST",-10000.01,0.00021,5,"2025-09-14T08:40:17.946",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405205,1757839228059,"fUST",-10000.01,0.00021,5,"2025-09-14T08:40:28.059",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405210,1757839258089,"fUST",-2276.90873244,0.00021,5,"2025-09-14T08:40:58.089",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405211,1757839258117,"fUST",-2415.42497963,0.00021037,2,"2025-09-14T08:40:58.117",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405212,1757839258167,"fUST",-615.34257586,0.00021128,3,"2025-09-14T08:40:58.167",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405213,1757839268162,"fUST",-386.41396278,0.00021088,2,"2025-09-14T08:41:08.162",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405214,1757839268191,"fUST",-231.41556399,0.00021088,2,"2025-09-14T08:41:08.191",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405215,1757839268221,"fUST",-328.0,0.00021088,2,"2025-09-14T08:41:08.221",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405216,1757839268249,"fUST",-328.0,0.00021088,2,"2025-09-14T08:41:08.249",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405217,1757839268279,"fUST",-300.0,0.00021127,2,"2025-09-14T08:41:08.279",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405218,1757839268308,"fUST",-953.27742414,0.00021128,3,"2025-09-14T08:41:08.308",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405219,1757839268339,"fUST",-784.31,0.00021128,3,"2025-09-14T08:41:08.339",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405220,1757839268368,"fUST",-392.15,0.00021128,3,"2025-09-14T08:41:08.368",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405221,1757839268395,"fUST",-196.08,0.00021128,3,"2025-09-14T08:41:08.395",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405222,1757839268424,"fUST",-588.26,0.00021128,3,"2025-09-14T08:41:08.424",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405223,1757839268670,"fUST",-1024.19609818,0.00021149,2,"2025-09-14T08:41:08.670",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405224,1757839278174,"fUST",-500.74814515,0.00021173,2,"2025-09-14T08:41:18.174",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405225,1757839278202,"fUST",-500.0,0.00021173,2,"2025-09-14T08:41:18.202",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405226,1757839278232,"fUST",-500.0,0.00021173,2,"2025-09-14T08:41:18.232",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405227,1757839278263,"fUST",-501.45647709,0.00021173,2,"2025-09-14T08:41:18.263",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405228,1757839278296,"fUST",-500.0,0.00021173,2,"2025-09-14T08:41:18.296",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405229,1757839278325,"fUST",-328.0,0.00021238,2,"2025-09-14T08:41:18.325",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405230,1757839278353,"fUST",-264.39640151,0.00021238,2,"2025-09-14T08:41:18.353",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405231,1757839278382,"fUST",-328.0,0.00021238,2,"2025-09-14T08:41:18.382",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405232,1757839278413,"fUST",-328.0,0.00021238,2,"2025-09-14T08:41:18.413",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405233,1757839278447,"fUST",-328.0,0.00021238,2,"2025-09-14T08:41:18.447",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405234,1757839278475,"fUST",-328.0,0.00021238,2,"2025-09-14T08:41:18.475",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405235,1757839278505,"fUST",-328.0,0.00021238,2,"2025-09-14T08:41:18.505",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405236,1757839278536,"fUST",-202.8079525,0.00021238,2,"2025-09-14T08:41:18.536",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405237,1757839278776,"fUST",-125.1920475,0.00021238,2,"2025-09-14T08:41:18.776",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405238,1757839278805,"fUST",-328.0,0.00021238,2,"2025-09-14T08:41:18.805",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405239,1757839278834,"fUST",-267.647,0.0002124,2,"2025-09-14T08:41:18.834",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405240,1757839278861,"fUST",-670.34153741,0.0002124,2,"2025-09-14T08:41:18.861",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405241,1757839278889,"fUST",-460.73276722,0.0002124,2,"2025-09-14T08:41:18.889",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405242,1757839278920,"fUST",-378.49743977,0.0002124,2,"2025-09-14T08:41:18.920",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405243,1757839278950,"fUST",-1841.08813783,0.0002124,2,"2025-09-14T08:41:18.950",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405244,1757839278978,"fUST",-222.93985721,0.0002124,2,"2025-09-14T08:41:18.978",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405245,1757839279259,"fUST",-125.1920475,0.00021325,2,"2025-09-14T08:41:19.259",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405246,1757839279276,"fUST",-1411.13242612,0.00021325,2,"2025-09-14T08:41:19.276",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405247,1757839288190,"fUST",-3839.88584812,0.000199,2,"2025-09-14T08:41:28.190",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405248,1757839288222,"fUST",-2320.23830376,0.00021149,2,"2025-09-14T08:41:28.222",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405249,1757839288517,"fUST",-1519.64754433,0.00021149,2,"2025-09-14T08:41:28.517",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405250,1757839288554,"fUST",-6960.71491134,0.00021325,2,"2025-09-14T08:41:28.554",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405251,1757839288777,"fUST",-3308.6527164,0.00021325,2,"2025-09-14T08:41:28.777",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405252,1757839288804,"fUST",-172.98450923,0.00021328,2,"2025-09-14T08:41:28.804",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405253,1757839288832,"fUST",-217.95,0.00021328,3,"2025-09-14T08:41:28.832",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405254,1757839288859,"fUST",-348.22,0.00021328,3,"2025-09-14T08:41:28.859",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405255,1757839288888,"fUST",-226.5,0.00021328,3,"2025-09-14T08:41:28.888",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405256,1757839288917,"fUST",-614.65554874,0.00021328,3,"2025-09-14T08:41:28.917",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405257,1757839288999,"fUST",-222.08445126,0.00021328,3,"2025-09-14T08:41:28.999",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405258,1757839296803,"fUST",-500.0,0.00021337,2,"2025-09-14T08:41:36.803",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405259,1757839296831,"fUST",-1664.87719071,0.00021337,2,"2025-09-14T08:41:36.831",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405260,1757839296857,"fUST",-484.30696936,0.00021337,2,"2025-09-14T08:41:36.857",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405261,1757839296884,"fUST",-1937.22787744,0.00021337,2,"2025-09-14T08:41:36.884",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405262,1757839296953,"fUST",-827.18592498,0.00021337,2,"2025-09-14T08:41:36.953",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405263,1757839297030,"fUST",-3527.21803654,0.00021337,2,"2025-09-14T08:41:37.030",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405264,1757839297058,"fUST",-358.13611938,0.00021337,2,"2025-09-14T08:41:37.058",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405265,1757839297088,"fUST",-756.19989964,0.00021337,2,"2025-09-14T08:41:37.088",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405266,1757839297150,"fUST",-716.90188888,0.00021337,2,"2025-09-14T08:41:37.150",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405267,1757839297289,"fUST",-39.29801076,0.00021337,2,"2025-09-14T08:41:37.289",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405268,1757839297317,"fUST",-756.19989964,0.00021337,2,"2025-09-14T08:41:37.317",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405269,1757839297346,"fUST",-756.19989964,0.00021337,2,"2025-09-14T08:41:37.346",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405270,1757839297375,"fUST",-756.19989964,0.00021337,2,"2025-09-14T08:41:37.375",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405271,1757839297403,"fUST",-756.19989964,0.00021337,2,"2025-09-14T08:41:37.403",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405272,1757839297430,"fUST",-349.425972,0.00021337,2,"2025-09-14T08:41:37.430",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405273,1757839297458,"fUST",-756.19989964,0.00021337,2,"2025-09-14T08:41:37.458",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405274,1757839297485,"fUST",-756.19989964,0.00021337,2,"2025-09-14T08:41:37.485",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405275,1757839297605,"fUST",-148.1632388,0.00021337,2,"2025-09-14T08:41:37.605",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405283,1757839308261,"fUST",-500.0,0.00021336,2,"2025-09-14T08:41:48.261",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405284,1757839308291,"fUST",-500.0,0.00021336,2,"2025-09-14T08:41:48.291",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405285,1757839308318,"fUST",-155.66758892,0.00021336,2,"2025-09-14T08:41:48.318",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405286,1757839308347,"fUST",-500.0,0.00021336,2,"2025-09-14T08:41:48.347",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405287,1757839308375,"fUST",-500.0,0.00021336,2,"2025-09-14T08:41:48.375",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405288,1757839308403,"fUST",-486.05771587,0.00021336,2,"2025-09-14T08:41:48.403",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405289,1757839308435,"fUST",-500.0,0.00021336,2,"2025-09-14T08:41:48.435",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405290,1757839308465,"fUST",-500.0,0.00021336,2,"2025-09-14T08:41:48.465",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405291,1757839308498,"fUST",-500.0,0.00021336,2,"2025-09-14T08:41:48.498",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405292,1757839308528,"fUST",-500.0,0.00021336,2,"2025-09-14T08:41:48.528",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405293,1757839308558,"fUST",-216.55939042,0.00021336,2,"2025-09-14T08:41:48.558",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405294,1757839308718,"fUST",-283.44060958,0.00021336,2,"2025-09-14T08:41:48.718",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405295,1757839327042,"fUST",-650.0,0.00021336,2,"2025-09-14T08:42:07.042",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405296,1757839327072,"fUST",-300.0,0.00021336,2,"2025-09-14T08:42:07.072",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405297,1757839327102,"fUST",-608.03666084,0.00021337,2,"2025-09-14T08:42:07.102",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405298,1757839327136,"fUST",-756.19989964,0.00021337,2,"2025-09-14T08:42:07.136",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405299,1757839327168,"fUST",-756.19989964,0.00021337,2,"2025-09-14T08:42:07.168",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405300,1757839327197,"fUST",-756.19989964,0.00021337,2,"2025-09-14T08:42:07.197",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405301,1757839327228,"fUST",-756.19989964,0.00021337,2,"2025-09-14T08:42:07.228",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405302,1757839327259,"fUST",-78.13758156,0.00021337,2,"2025-09-14T08:42:07.259",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405303,1757839327370,"fUST",-678.06231808,0.00021337,2,"2025-09-14T08:42:07.370",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405304,1757839327403,"fUST",-756.19989964,0.00021337,2,"2025-09-14T08:42:07.403",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405305,1757839327434,"fUST",-756.19989964,0.00021337,2,"2025-09-14T08:42:07.434",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405306,1757839327464,"fUST",-756.19989964,0.00021337,2,"2025-09-14T08:42:07.464",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405307,1757839327496,"fUST",-756.19989964,0.00021337,2,"2025-09-14T08:42:07.496",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405308,1757839327524,"fUST",-756.19989964,0.00021337,2,"2025-09-14T08:42:07.524",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405309,1757839327552,"fUST",-756.19989964,0.00021337,2,"2025-09-14T08:42:07.552",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405310,1757839327655,"fUST",-925.61120432,0.00021337,2,"2025-09-14T08:42:07.655",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405311,1757839338487,"fUST",-1200.0,0.00021336,2,"2025-09-14T08:42:18.487",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405312,1757839338517,"fUST",-500.0,0.00021336,2,"2025-09-14T08:42:18.517",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405313,1757839338546,"fUST",-500.0,0.00021336,2,"2025-09-14T08:42:18.546",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405314,1757839338577,"fUST",-442.32198475,0.00021336,2,"2025-09-14T08:42:18.577",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405315,1757839338606,"fUST",-500.0,0.00021336,2,"2025-09-14T08:42:18.606",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405316,1757839338635,"fUST",-500.0,0.00021336,2,"2025-09-14T08:42:18.635",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405317,1757839338665,"fUST",-500.0,0.00021336,2,"2025-09-14T08:42:18.665",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405318,1757839338695,"fUST",-500.0,0.00021336,2,"2025-09-14T08:42:18.695",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405319,1757839338724,"fUST",-215.3660305,0.00021336,2,"2025-09-14T08:42:18.724",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405321,1757839339033,"fUST",-284.6339695,0.00021336,2,"2025-09-14T08:42:19.033",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405322,1757839339071,"fUST",-500.0,0.00021336,2,"2025-09-14T08:42:19.071",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405323,1757839339102,"fUST",-500.0,0.00021336,2,"2025-09-14T08:42:19.102",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405324,1757839339135,"fUST",-721.98335251,0.00021337,2,"2025-09-14T08:42:19.135",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405325,1757839339167,"fUST",-1647.59455683,0.00021337,2,"2025-09-14T08:42:19.167",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405326,1757839339199,"fUST",-1613.25962449,0.00021337,2,"2025-09-14T08:42:19.199",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405327,1757839339380,"fUST",-34.33493234,0.00021337,2,"2025-09-14T08:42:19.380",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405328,1757839348342,"fUST",-1647.59455683,0.00021337,2,"2025-09-14T08:42:28.342",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405329,1757839348371,"fUST",-1647.59455683,0.00021337,2,"2025-09-14T08:42:28.371",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405330,1757839348399,"fUST",-1647.59455683,0.00021337,2,"2025-09-14T08:42:28.399",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405331,1757839348471,"fUST",-114.44265902,0.00021337,2,"2025-09-14T08:42:28.471",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405332,1757839358305,"fUST",774.73,0.00027397,120,"2025-09-14T08:42:38.305",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405333,1757839358399,"fUST",-500.0,0.00021337,2,"2025-09-14T08:42:38.399",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405334,1757839358428,"fUST",-399.14688719,0.00021337,2,"2025-09-14T08:42:38.428",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405335,1757839358479,"fUST",-8201.71622562,0.00021338,2,"2025-09-14T08:42:38.479",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405336,1757839368562,"fUST",-10000.01,0.00021338,2,"2025-09-14T08:42:48.562",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405337,1757839378497,"fUST",-10000.01,0.00021338,2,"2025-09-14T08:42:58.497",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405338,1757839378709,"fUST",-10000.01,0.00021338,2,"2025-09-14T08:42:58.709",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405339,1757839388557,"fUST",-300.0,0.00021337,2,"2025-09-14T08:43:08.557",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405340,1757839388592,"fUST",-9400.01,0.00021338,2,"2025-09-14T08:43:08.592",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405344,1757839418608,"fUST",-785.97,0.00020927,3,"2025-09-14T08:43:38.608",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405345,1757839418642,"fUST",-8428.07,0.00020937,2,"2025-09-14T08:43:38.642",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405347,1757839428623,"fUST",-186.7,0.00020728,2,"2025-09-14T08:43:48.623",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405348,1757839428665,"fUST",-9626.61,0.00020937,2,"2025-09-14T08:43:48.665",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405349,1757839428857,"fUST",-10000.01,0.00020937,2,"2025-09-14T08:43:48.857",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405350,1757839438877,"fUST",-10000.01,0.00020927,7,"2025-09-14T08:43:58.877",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405352,1757839478958,"fUST",-3727.40415353,0.000199,2,"2025-09-14T08:44:38.958",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405353,1757839478994,"fUST",-2545.20169294,0.00020305,2,"2025-09-14T08:44:38.994",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405354,1757839488898,"fUST",-2454.79830706,0.00020305,2,"2025-09-14T08:44:48.898",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405355,1757839488927,"fUST",-343.52338588,0.0002051,2,"2025-09-14T08:44:48.927",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405356,1757839488968,"fUST",-4403.36661412,0.0002051,2,"2025-09-14T08:44:48.968",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405357,1757839489176,"fUST",-5000.0,0.00020717,2,"2025-09-14T08:44:49.176",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405358,1757839489223,"fUST",-0.01,0.00020926,2,"2025-09-14T08:44:49.223",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405359,1757839497053,"fUST",-5000.0,0.00020102,2,"2025-09-14T08:44:57.053",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405360,1757839497258,"fUST",-0.01,0.00020926,2,"2025-09-14T08:44:57.258",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405361,1757839497329,"fUST",-299.98,0.00020926,2,"2025-09-14T08:44:57.329",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405362,1757839497360,"fUST",-1475.36,0.00020927,3,"2025-09-14T08:44:57.360",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405363,1757839497389,"fUST",-737.68,0.00020927,3,"2025-09-14T08:44:57.389",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405364,1757839497417,"fUST",-368.84,0.00020927,3,"2025-09-14T08:44:57.417",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405365,1757839497446,"fUST",-184.42,0.00020927,3,"2025-09-14T08:44:57.446",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405366,1757839497473,"fUST",-581.32,0.00020927,3,"2025-09-14T08:44:57.473",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405367,1757839502107,"fUST",1021.47,0.00020927,3,"2025-09-14T08:45:02.107",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405368,1757839503736,"fUST",1200.0,0.00020929,2,"2025-09-14T08:45:03.736",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405371,1757839509365,"fUST",483.34,0.0002093,2,"2025-09-14T08:45:09.365",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405372,1757839509391,"fUST",4516.66,0.0002093,2,"2025-09-14T08:45:09.391",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405374,1757839513058,"fUST",656.9,0.00020927,3,"2025-09-14T08:45:13.058",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405375,1757839517243,"fUST",2901.57,0.0002093,2,"2025-09-14T08:45:17.243",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405376,1757839523829,"fUST",328.45,0.00020927,3,"2025-09-14T08:45:23.829",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405383,1757839619323,"fUST",300.0,0.00027397,120,"2025-09-14T08:46:59.323",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405384,1757839649480,"fUST",-500.0000001,0.00019934,2,"2025-09-14T08:47:29.480",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405385,1757839649509,"fUST",-4000.0099998,0.00020721,2,"2025-09-14T08:47:29.509",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405386,1757839659572,"fUST",-999.9900002,0.00020721,2,"2025-09-14T08:47:39.572",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405387,1757839659599,"fUST",-841.8370142,0.0002083,2,"2025-09-14T08:47:39.599",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405388,1757839659626,"fUST",-2222.1422427,0.00020873,2,"2025-09-14T08:47:39.626",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405389,1757839659653,"fUST",-164.23,0.00020927,3,"2025-09-14T08:47:39.653",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405390,1757839659680,"fUST",-492.71,0.00020927,3,"2025-09-14T08:47:39.680",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405391,1757839659709,"fUST",-258.1914858,0.00020929,2,"2025-09-14T08:47:39.709",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405392,1757839667627,"fUST",800.0,0.00017974,2,"2025-09-14T08:47:47.627",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405393,1757839709730,"fUST",-5000.0,0.00019701,2,"2025-09-14T08:48:29.730",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405395,1757839719742,"fUST",-3743.99608637,0.000199,2,"2025-09-14T08:48:39.742",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405396,1757839719773,"fUST",-800.0,0.00020465,2,"2025-09-14T08:48:39.773",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405397,1757839719801,"fUST",-112.01782726,0.00020508,2,"2025-09-14T08:48:39.801",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405398,1757839744729,"fUST",-154.43571093,0.00020247,2,"2025-09-14T08:49:04.729",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405399,1757839749813,"fUST",-228.00570805,0.00020247,2,"2025-09-14T08:49:09.813",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405400,1757839749845,"fUST",-3751.51879872,0.00020303,2,"2025-09-14T08:49:09.845",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405401,1757839749874,"fUST",-800.0,0.00020377,2,"2025-09-14T08:49:09.874",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405422,1757839832341,"fUST",-173.02941,0.00019607,2,"2025-09-14T08:50:32.341",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405423,1757839832350,"fUST",-303.07879564,0.00020275,4,"2025-09-14T08:50:32.350",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405425,1757839832359,"fUST",-800.0,0.00020383,2,"2025-09-14T08:50:32.359",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405426,1757839832369,"fUST",-800.0,0.00020401,2,"2025-09-14T08:50:32.369",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405427,1757839832378,"fUST",-800.0,0.00020428,2,"2025-09-14T08:50:32.378",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405428,1757839832387,"fUST",-171.01062716,0.00020451,2,"2025-09-14T08:50:32.387",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405429,1757839832396,"fUST",-699.85116487,0.00020456,2,"2025-09-14T08:50:32.396",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405463,1757839838146,"fUST",-100.14883513,0.00020456,2,"2025-09-14T08:50:38.146",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405464,1757839838157,"fUST",-285.04281802,0.00020471,2,"2025-09-14T08:50:38.157",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405465,1757839838200,"fUST",-514.95718198,0.00020471,2,"2025-09-14T08:50:38.200",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405466,1757839838209,"fUST",-512.23087616,0.00020471,2,"2025-09-14T08:50:38.209",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405469,1757839840399,"fUST",-287.76912384,0.00020471,2,"2025-09-14T08:50:40.399",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405470,1757839840409,"fUST",-800.0,0.00020504,2,"2025-09-14T08:50:40.409",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405471,1757839840419,"fUST",-687.98217274,0.00020508,2,"2025-09-14T08:50:40.419",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405472,1757839840428,"fUST",-800.0,0.00020514,2,"2025-09-14T08:50:40.428",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405473,1757839840438,"fUST",-300.0,0.00020587,2,"2025-09-14T08:50:40.438",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405474,1757839840448,"fUST",-300.0,0.00020587,2,"2025-09-14T08:50:40.448",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405475,1757839840457,"fUST",-808.78429051,0.00020588,2,"2025-09-14T08:50:40.457",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405476,1757839840467,"fUST",-800.0,0.00020652,2,"2025-09-14T08:50:40.467",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405477,1757839840476,"fUST",-800.0,0.00020713,2,"2025-09-14T08:50:40.476",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405478,1757839840485,"fUST",-791.21570949,0.00020714,2,"2025-09-14T08:50:40.485",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405479,1757839840495,"fUST",-1319.43623474,0.0002072,2,"2025-09-14T08:50:40.495",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405480,1757839840505,"fUST",-233.24085695,0.00020873,2,"2025-09-14T08:50:40.505",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405481,1757839840516,"fUST",-27630.48203507,0.00020933,7,"2025-09-14T08:50:40.516",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405482,1757839840532,"fUST",-244.5981804,0.00020936,2,"2025-09-14T08:50:40.532",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405483,1757839840541,"fUST",-764.81621787,0.00020936,2,"2025-09-14T08:50:40.541",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405484,1757839840550,"fUST",-250.69528357,0.00020936,2,"2025-09-14T08:50:40.550",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405485,1757839840560,"fUST",-764.81621787,0.00020936,2,"2025-09-14T08:50:40.560",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405486,1757839840570,"fUST",-764.81621787,0.00020936,2,"2025-09-14T08:50:40.570",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405487,1757839840580,"fUST",-764.81621787,0.00020936,2,"2025-09-14T08:50:40.580",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405488,1757839840590,"fUST",-764.81621787,0.00020936,2,"2025-09-14T08:50:40.590",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405489,1757839840599,"fUST",-764.81621787,0.00020936,2,"2025-09-14T08:50:40.599",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405490,1757839840608,"fUST",-764.81621787,0.00020936,2,"2025-09-14T08:50:40.608",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405491,1757839840618,"fUST",-764.81621787,0.00020936,2,"2025-09-14T08:50:40.618",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405492,1757839840628,"fUST",-764.81621787,0.00020936,2,"2025-09-14T08:50:40.628",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405493,1757839840638,"fUST",-764.81621787,0.00020936,2,"2025-09-14T08:50:40.638",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405494,1757839840647,"fUST",-764.81621787,0.00020936,2,"2025-09-14T08:50:40.647",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405495,1757839840657,"fUST",-764.81621787,0.00020936,2,"2025-09-14T08:50:40.657",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405496,1757839840666,"fUST",-764.81621787,0.00020936,2,"2025-09-14T08:50:40.666",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405497,1757839840675,"fUST",-764.81621787,0.00020936,2,"2025-09-14T08:50:40.675",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405498,1757839840685,"fUST",-764.81621787,0.00020936,2,"2025-09-14T08:50:40.685",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405499,1757839840694,"fUST",-764.81621787,0.00020936,2,"2025-09-14T08:50:40.694",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405500,1757839840703,"fUST",-764.81621787,0.00020936,2,"2025-09-14T08:50:40.703",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405501,1757839840712,"fUST",-764.81621787,0.00020936,2,"2025-09-14T08:50:40.712",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405502,1757839840722,"fUST",-764.81621787,0.00020936,2,"2025-09-14T08:50:40.722",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405503,1757839840731,"fUST",-764.81621788,0.00020936,2,"2025-09-14T08:50:40.731",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405504,1757839840740,"fUST",-764.81621788,0.00020936,2,"2025-09-14T08:50:40.740",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405505,1757839840750,"fUST",-764.81621788,0.00020936,2,"2025-09-14T08:50:40.750",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405506,1757839840759,"fUST",-764.81621788,0.00020936,2,"2025-09-14T08:50:40.759",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405507,1757839840769,"fUST",-764.81621788,0.00020936,2,"2025-09-14T08:50:40.769",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405508,1757839840778,"fUST",-764.81621788,0.00020936,2,"2025-09-14T08:50:40.778",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405509,1757839840787,"fUST",-764.81621788,0.00020936,2,"2025-09-14T08:50:40.787",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405510,1757839840796,"fUST",-764.81621788,0.00020936,2,"2025-09-14T08:50:40.796",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405511,1757839840806,"fUST",-764.81621788,0.00020936,2,"2025-09-14T08:50:40.806",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405512,1757839840815,"fUST",-764.81621788,0.00020936,2,"2025-09-14T08:50:40.815",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405513,1757839840824,"fUST",-764.81621788,0.00020936,2,"2025-09-14T08:50:40.824",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405514,1757839840833,"fUST",-764.81621788,0.00020936,2,"2025-09-14T08:50:40.833",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405515,1757839840842,"fUST",-145337.7886872,0.00020937,2,"2025-09-14T08:50:40.842",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405520,1757839842567,"fUST",-325.97162772,0.00020937,2,"2025-09-14T08:50:42.567",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405522,1757839842578,"fUST",-5059.61899732,0.00020937,2,"2025-09-14T08:50:42.578",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405524,1757839842590,"fUST",-191221.93068776,0.00020937,2,"2025-09-14T08:50:42.590",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405526,1757839842599,"fUST",-500.0,0.00020973,2,"2025-09-14T08:50:42.599",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405528,1757839842609,"fUST",-500.0,0.00020973,2,"2025-09-14T08:50:42.609",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405530,1757839842618,"fUST",-506.23230687,0.00020973,2,"2025-09-14T08:50:42.618",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405532,1757839842628,"fUST",-500.0,0.00020973,2,"2025-09-14T08:50:42.628",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405534,1757839842637,"fUST",-500.0,0.00020973,2,"2025-09-14T08:50:42.637",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405536,1757839842646,"fUST",-500.0,0.00020973,2,"2025-09-14T08:50:42.646",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405538,1757839842655,"fUST",-500.0,0.00020973,2,"2025-09-14T08:50:42.655",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405540,1757839842664,"fUST",-500.0,0.00020973,2,"2025-09-14T08:50:42.664",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405541,1757839842673,"fUST",-500.0,0.00020973,2,"2025-09-14T08:50:42.673",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405542,1757839842682,"fUST",-500.0,0.00020973,2,"2025-09-14T08:50:42.682",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405543,1757839842691,"fUST",-233.24085693,0.0002106,2,"2025-09-14T08:50:42.691",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405544,1757839842700,"fUST",-3743.99608622,0.00021149,2,"2025-09-14T08:50:42.700",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405545,1757839842709,"fUST",-233.24085693,0.00021247,2,"2025-09-14T08:50:42.709",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405546,1757839842719,"fUST",-52905.07299573,0.00021338,2,"2025-09-14T08:50:42.719",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405547,1757839842728,"fUST",-299.21265555,0.00021338,2,"2025-09-14T08:50:42.728",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405548,1757839842737,"fUST",-298.82206203,0.00021338,2,"2025-09-14T08:50:42.737",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405549,1757839842746,"fUST",-162.2197031,0.00021338,2,"2025-09-14T08:50:42.746",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405550,1757839842756,"fUST",-233.24085693,0.00021434,2,"2025-09-14T08:50:42.756",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405551,1757839842765,"fUST",-49237.86443761,0.0002144,2,"2025-09-14T08:50:42.765",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405552,1757839842776,"fUST",-839.44517487,0.0002144,2,"2025-09-14T08:50:42.776",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405553,1757839842787,"fUST",-11493.0,0.0002144,2,"2025-09-14T08:50:42.787",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405556,1757839842802,"fUST",-784.53726052,0.0002144,2,"2025-09-14T08:50:42.802",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405557,1757839842811,"fUST",-157.0,0.0002144,2,"2025-09-14T08:50:42.811",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405558,1757839842820,"fUST",-233.0,0.00021499,2,"2025-09-14T08:50:42.820",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405559,1757839842829,"fUST",-152.12784897,0.00021521,2,"2025-09-14T08:50:42.829",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405562,1757839843627,"fUST",-347.87215103,0.00021521,2,"2025-09-14T08:50:43.627",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405563,1757839843637,"fUST",-996.80037942,0.00021521,2,"2025-09-14T08:50:43.637",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405579,1757839890357,"fUST",-803.48328312,0.00019607,2,"2025-09-14T08:51:30.357",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405580,1757839890387,"fUST",-3658.89219261,0.000199,2,"2025-09-14T08:51:30.387",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405581,1757839890639,"fUST",-2159.11072194,0.00020837,2,"2025-09-14T08:51:30.639",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405582,1757839890839,"fUST",-10000.01,0.00020837,2,"2025-09-14T08:51:30.839",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405583,1757839891106,"fUST",-10000.01,0.00020837,2,"2025-09-14T08:51:31.106",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405584,1757839891381,"fUST",-10000.01,0.00020837,2,"2025-09-14T08:51:31.381",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405585,1757839891656,"fUST",-10000.01,0.00020837,2,"2025-09-14T08:51:31.656",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405586,1757839892074,"fUST",-10000.01,0.00020837,2,"2025-09-14T08:51:32.074",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405587,1757839892319,"fUST",-10000.01,0.00020837,2,"2025-09-14T08:51:32.319",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405588,1757839892546,"fUST",-10000.01,0.00020837,2,"2025-09-14T08:51:32.546",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405589,1757839893916,"fUST",-10000.01,0.00020837,2,"2025-09-14T08:51:33.916",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405590,1757839900404,"fUST",-10000.01,0.00020837,2,"2025-09-14T08:51:40.404",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405591,1757839900672,"fUST",-10000.01,0.00020837,2,"2025-09-14T08:51:40.672",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405592,1757839900912,"fUST",-10000.01,0.00020837,2,"2025-09-14T08:51:40.912",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405593,1757839901369,"fUST",-10000.01,0.00020837,2,"2025-09-14T08:51:41.369",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405594,1757839901795,"fUST",-10000.01,0.00020837,2,"2025-09-14T08:51:41.795",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405595,1757839901893,"fUST",-10000.01,0.00020837,2,"2025-09-14T08:51:41.893",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405601,1757839930477,"fUST",-5000.0,0.00020219,2,"2025-09-14T08:52:10.477",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405602,1757839930510,"fUST",-0.01,0.00020423,2,"2025-09-14T08:52:10.510",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405606,1757839940553,"fUST",-1369.13886742,0.00020423,2,"2025-09-14T08:52:20.553",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405607,1757839940581,"fUST",-2828.44446118,0.00020629,2,"2025-09-14T08:52:20.581",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405608,1757839940628,"fUST",-1604.8433428,0.00020629,2,"2025-09-14T08:52:20.628",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405619,1757840039883,"fUST",15000.0,0.00030194,60,"2025-09-14T08:53:59.883",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405624,1757840206456,"fUST",-2250.63455951,0.00019701,2,"2025-09-14T08:56:46.456",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405625,1757840206489,"fUST",-1773.96788553,0.000199,2,"2025-09-14T08:56:46.489",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405626,1757840206526,"fUST",-1950.80510992,0.000199,2,"2025-09-14T08:56:46.526",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405627,1757840229016,"fUST",791.21570949,0.00018145,2,"2025-09-14T08:57:09.016",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405628,1757840241502,"fUST",-376.37865518,0.00020212,2,"2025-09-14T08:57:21.502",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405629,1757840241529,"fUST",-188.18932759,0.00020515,2,"2025-09-14T08:57:21.529",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405630,1757840241556,"fUST",-666.0,0.00020531,2,"2025-09-14T08:57:21.556",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405631,1757840241583,"fUST",-300.0,0.00020836,2,"2025-09-14T08:57:21.583",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405632,1757840241609,"fUST",-300.0,0.00020836,2,"2025-09-14T08:57:21.609",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405633,1757840241830,"fUST",-5547.65832497,0.00020837,2,"2025-09-14T08:57:21.830",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405634,1757840316836,"fUST",-3718.61186691,0.000199,2,"2025-09-14T08:58:36.836",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405635,1757840317044,"fUST",-2562.78626618,0.00020837,2,"2025-09-14T08:58:37.044",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405636,1757840321549,"fUST",178.02,0.00030182,50,"2025-09-14T08:58:41.549",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405637,1757840336835,"fUST",-4600.00000001,0.00020629,2,"2025-09-14T08:58:56.835",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405638,1757840336868,"fUST",-800.00999998,0.00020837,2,"2025-09-14T08:58:56.868",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405640,1757840438424,"fUST",-154.43571093,0.00018812,2,"2025-09-14T09:00:38.424",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405641,1757840438446,"fUST",-92.59645497,0.00020837,2,"2025-09-14T09:00:38.446",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405642,1757840440052,"fUST",-171.26782878,0.00020837,2,"2025-09-14T09:00:40.052",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405643,1757840443046,"fUST",-172.05962642,0.00020837,2,"2025-09-14T09:00:43.046",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405644,1757840445177,"fUST",-206.40566913,0.000199,2,"2025-09-14T09:00:45.177",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405645,1757840447250,"fUST",-3522.21259491,0.000199,2,"2025-09-14T09:00:47.250",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405646,1757840447279,"fUST",-1153.36630454,0.00020837,2,"2025-09-14T09:00:47.279",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405647,1757840447306,"fUST",-177.9303577,0.00020905,2,"2025-09-14T09:00:47.306",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405648,1757840447367,"fUST",-292.9914857,0.00021013,2,"2025-09-14T09:00:47.367",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405649,1757840448910,"fUST",-283.72727487,0.00021013,2,"2025-09-14T09:00:48.910",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405650,1757840451623,"fUST",-489.17505124,0.00021013,2,"2025-09-14T09:00:51.623",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405652,1757840475154,"fUST",-439.66433636,0.00021013,2,"2025-09-14T09:01:15.154",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405653,1757840478925,"fUST",-287.06555677,0.00021013,2,"2025-09-14T09:01:18.925",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405654,1757840483116,"fUST",-551.74921363,0.00021013,2,"2025-09-14T09:01:23.116",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405655,1757840484915,"fUST",-501.40406308,0.00021013,2,"2025-09-14T09:01:24.915",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405656,1757840487696,"fUST",-165.30131624,0.00021013,2,"2025-09-14T09:01:27.696",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405657,1757840489238,"fUST",-309.14506283,0.00021013,2,"2025-09-14T09:01:29.238",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405658,1757840491951,"fUST",-208.66498078,0.00021013,2,"2025-09-14T09:01:31.951",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405659,1757840494613,"fUST",-197.5949489,0.00021013,2,"2025-09-14T09:01:34.613",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405660,1757840635143,"fUST",-169.97848324,0.000199,2,"2025-09-14T09:03:55.143",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405661,1757840636658,"fUST",-319.20629834,0.000199,2,"2025-09-14T09:03:56.658",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405662,1757840638254,"fUST",-375.57103764,0.000199,2,"2025-09-14T09:03:58.254",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405663,1757840639810,"fUST",-329.72773594,0.000199,2,"2025-09-14T09:03:59.810",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405664,1757840643099,"fUST",-202.08996715,0.000199,2,"2025-09-14T09:04:03.099",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405665,1757840645237,"fUST",-191.8955061,0.000199,2,"2025-09-14T09:04:05.237",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405666,1757840646773,"fUST",-222.04637424,0.000199,2,"2025-09-14T09:04:06.773",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405667,1757840649770,"fUST",-384.11622947,0.000199,2,"2025-09-14T09:04:09.770",0.00030295,25.85,0.8855656192600524,497026728.9599709]
[385405674,1757840738400,"fUST",-273.06939435,0.000199,2,"2025-09-14T09:05:38.400",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405709,1757841032544,"fUST",-3522.07428768,0.000199,2,"2025-09-14T09:10:32.544",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405710,1757841032554,"fUST",-666.0,0.00020667,2,"2025-09-14T09:10:32.554",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405711,1757841032564,"fUST",-173.02941,0.00020682,2,"2025-09-14T09:10:32.564",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405712,1757841032574,"fUST",-1000.0,0.00021,2,"2025-09-14T09:10:32.574",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405713,1757841032584,"fUST",-1200.0,0.00021148,2,"2025-09-14T09:10:32.584",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405714,1757841032594,"fUST",-3522.07428756,0.00021149,2,"2025-09-14T09:10:32.594",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405715,1757841032603,"fUST",-233.0,0.00021371,2,"2025-09-14T09:10:32.603",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405716,1757841032613,"fUST",-233.0,0.00021467,2,"2025-09-14T09:10:32.613",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405717,1757841032622,"fUST",-300.0,0.00021499,2,"2025-09-14T09:10:32.622",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405718,1757841032632,"fUST",-300.0,0.00021499,2,"2025-09-14T09:10:32.632",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405719,1757841032642,"fUST",-300.0,0.00021499,2,"2025-09-14T09:10:32.642",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405720,1757841032652,"fUST",-1000.0,0.000215,2,"2025-09-14T09:10:32.652",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405721,1757841032661,"fUST",-160.0,0.00021627,2,"2025-09-14T09:10:32.661",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405722,1757841032670,"fUST",-1322.37634925,0.0002164,2,"2025-09-14T09:10:32.670",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405723,1757841032681,"fUST",-160.0,0.00021641,2,"2025-09-14T09:10:32.681",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405724,1757841032690,"fUST",-160.0,0.00021641,2,"2025-09-14T09:10:32.690",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405725,1757841032700,"fUST",-160.0,0.00021641,2,"2025-09-14T09:10:32.700",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405726,1757841032710,"fUST",-160.0,0.00021641,2,"2025-09-14T09:10:32.710",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405727,1757841032720,"fUST",-233.1999649,0.00021641,2,"2025-09-14T09:10:32.720",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405728,1757841032731,"fUST",-160.0,0.00021641,2,"2025-09-14T09:10:32.731",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405729,1757841032740,"fUST",-160.0,0.00021641,2,"2025-09-14T09:10:32.740",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405730,1757841032751,"fUST",-160.0,0.00021641,2,"2025-09-14T09:10:32.751",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405731,1757841032925,"fUST",-217.77739939,0.00021641,2,"2025-09-14T09:10:32.925",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405732,1757841032935,"fUST",-233.0,0.00021643,2,"2025-09-14T09:10:32.935",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405733,1757841032944,"fUST",-976.0,0.00021693,2,"2025-09-14T09:10:32.944",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405734,1757841032954,"fUST",-2156.0,0.00021693,2,"2025-09-14T09:10:32.954",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405735,1757841032963,"fUST",-634.0,0.00021693,2,"2025-09-14T09:10:32.963",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405736,1757841032973,"fUST",-410.0,0.00021693,2,"2025-09-14T09:10:32.973",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405737,1757841032982,"fUST",-2696.0,0.00021693,2,"2025-09-14T09:10:32.982",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405738,1757841032992,"fUST",-157.22786682,0.00021707,2,"2025-09-14T09:10:32.992",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405739,1757841033001,"fUST",-2989.31703935,0.00021717,2,"2025-09-14T09:10:33.001",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405740,1757841033011,"fUST",-238.55529966,0.00021756,2,"2025-09-14T09:10:33.011",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405741,1757841033020,"fUST",-238.55529966,0.00021771,2,"2025-09-14T09:10:33.020",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405742,1757841033030,"fUST",-238.55529966,0.00021787,2,"2025-09-14T09:10:33.030",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405743,1757841033040,"fUST",-238.55529966,0.00021802,2,"2025-09-14T09:10:33.040",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405744,1757841033049,"fUST",-165.11752399,0.00021806,2,"2025-09-14T09:10:33.049",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405745,1757841033060,"fUST",-500.0,0.00021806,2,"2025-09-14T09:10:33.060",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405746,1757841033069,"fUST",-499.05209688,0.00021806,2,"2025-09-14T09:10:33.069",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405747,1757841033078,"fUST",-3356.3,0.00021807,3,"2025-09-14T09:10:33.078",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405748,1757841033091,"fUST",-1678.15,0.00021807,3,"2025-09-14T09:10:33.091",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405749,1757841033100,"fUST",-839.08,0.00021807,3,"2025-09-14T09:10:33.100",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405750,1757841033110,"fUST",-419.54,0.00021807,3,"2025-09-14T09:10:33.110",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405751,1757841033121,"fUST",-209.77,0.00021807,3,"2025-09-14T09:10:33.121",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405752,1757841033130,"fUST",-629.31,0.00021807,3,"2025-09-14T09:10:33.130",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405753,1757841033143,"fUST",-484.27,0.00021807,10,"2025-09-14T09:10:33.143",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405754,1757841033156,"fUST",-403.56,0.00021807,10,"2025-09-14T09:10:33.156",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405755,1757841033167,"fUST",-336.3,0.00021807,10,"2025-09-14T09:10:33.167",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405756,1757841033179,"fUST",-500.0,0.00021813,2,"2025-09-14T09:10:33.179",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405757,1757841033192,"fUST",-175.4866985,0.00021816,2,"2025-09-14T09:10:33.192",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405758,1757841033220,"fUST",-171.21872628,0.00021816,2,"2025-09-14T09:10:33.220",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405759,1757841033231,"fUST",-562.22131522,0.00021816,2,"2025-09-14T09:10:33.231",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405760,1757841033240,"fUST",-562.22131522,0.00021816,2,"2025-09-14T09:10:33.240",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405761,1757841033250,"fUST",-562.22131522,0.00021816,2,"2025-09-14T09:10:33.250",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405762,1757841033259,"fUST",-562.22131522,0.00021816,2,"2025-09-14T09:10:33.259",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405763,1757841033269,"fUST",-562.22131522,0.00021816,2,"2025-09-14T09:10:33.269",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405764,1757841033279,"fUST",-562.22131522,0.00021816,2,"2025-09-14T09:10:33.279",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405765,1757841033289,"fUST",-562.22131522,0.00021816,2,"2025-09-14T09:10:33.289",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405766,1757841033300,"fUST",-562.22131522,0.00021816,2,"2025-09-14T09:10:33.300",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405767,1757841033310,"fUST",-562.22131522,0.00021816,2,"2025-09-14T09:10:33.310",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405768,1757841033319,"fUST",-562.22131522,0.00021816,2,"2025-09-14T09:10:33.319",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405769,1757841033329,"fUST",-562.22131522,0.00021816,2,"2025-09-14T09:10:33.329",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405770,1757841033340,"fUST",-562.22131522,0.00021816,2,"2025-09-14T09:10:33.340",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405771,1757841033350,"fUST",-562.22131522,0.00021816,2,"2025-09-14T09:10:33.350",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405772,1757841033360,"fUST",-562.22131522,0.00021816,2,"2025-09-14T09:10:33.360",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405773,1757841033370,"fUST",-562.22131522,0.00021816,2,"2025-09-14T09:10:33.370",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405774,1757841033380,"fUST",-562.22131522,0.00021816,2,"2025-09-14T09:10:33.380",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405775,1757841033390,"fUST",-562.22131522,0.00021816,2,"2025-09-14T09:10:33.390",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405776,1757841033399,"fUST",-562.22131522,0.00021816,2,"2025-09-14T09:10:33.399",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405777,1757841033409,"fUST",-493.18675374,0.00021816,2,"2025-09-14T09:10:33.409",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405778,1757841033571,"fUST",-69.03456148,0.00021816,2,"2025-09-14T09:10:33.571",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405779,1757841033581,"fUST",-562.22131522,0.00021816,2,"2025-09-14T09:10:33.581",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405780,1757841033590,"fUST",-562.22131522,0.00021816,2,"2025-09-14T09:10:33.590",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405781,1757841033599,"fUST",-562.22131522,0.00021816,2,"2025-09-14T09:10:33.599",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405782,1757841033610,"fUST",-562.22131522,0.00021816,2,"2025-09-14T09:10:33.610",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405783,1757841033619,"fUST",-569.24908167,0.00021816,2,"2025-09-14T09:10:33.619",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405784,1757841033628,"fUST",-569.24908167,0.00021816,2,"2025-09-14T09:10:33.628",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405785,1757841033638,"fUST",-569.24908167,0.00021816,2,"2025-09-14T09:10:33.638",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405786,1757841033648,"fUST",-569.24908167,0.00021816,2,"2025-09-14T09:10:33.648",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405787,1757841033657,"fUST",-569.24908167,0.00021816,2,"2025-09-14T09:10:33.657",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405788,1757841033667,"fUST",-569.24908167,0.00021816,2,"2025-09-14T09:10:33.667",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405789,1757841033677,"fUST",-569.24908167,0.00021816,2,"2025-09-14T09:10:33.677",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405790,1757841033686,"fUST",-569.24908167,0.00021816,2,"2025-09-14T09:10:33.686",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405791,1757841033696,"fUST",-767.0,0.00021816,2,"2025-09-14T09:10:33.696",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405792,1757841033705,"fUST",-500.0,0.00021816,2,"2025-09-14T09:10:33.705",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405793,1757841033715,"fUST",-286.15814789,0.00021817,2,"2025-09-14T09:10:33.715",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405796,1757841038426,"fUST",-369713.84185211,0.00021817,2,"2025-09-14T09:10:38.426",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405797,1757841038450,"fUST",-238.55529966,0.00021817,2,"2025-09-14T09:10:38.450",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405798,1757841038462,"fUST",-160.0,0.00021856,4,"2025-09-14T09:10:38.462",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405799,1757841038471,"fUST",-300.0,0.00021868,20,"2025-09-14T09:10:38.471",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405800,1757841038481,"fUST",-300.0,0.00021868,20,"2025-09-14T09:10:38.481",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405801,1757841038497,"fUST",-300.0,0.00021868,20,"2025-09-14T09:10:38.497",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405802,1757841038521,"fUST",-300.0,0.00021868,20,"2025-09-14T09:10:38.521",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405803,1757841038532,"fUST",-300.0,0.00021868,20,"2025-09-14T09:10:38.532",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405804,1757841038541,"fUST",-300.0,0.00021868,20,"2025-09-14T09:10:38.541",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405805,1757841038551,"fUST",-300.0,0.00021868,20,"2025-09-14T09:10:38.551",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405806,1757841038560,"fUST",-300.0,0.00021868,20,"2025-09-14T09:10:38.560",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405807,1757841038569,"fUST",-300.0,0.00021868,20,"2025-09-14T09:10:38.569",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405808,1757841038579,"fUST",-300.0,0.00021868,20,"2025-09-14T09:10:38.579",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405809,1757841038587,"fUST",-300.0,0.00021868,20,"2025-09-14T09:10:38.587",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405810,1757841038596,"fUST",-300.0,0.00021868,20,"2025-09-14T09:10:38.596",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405811,1757841038606,"fUST",-300.0,0.00021868,20,"2025-09-14T09:10:38.606",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405812,1757841038615,"fUST",-300.0,0.00021868,20,"2025-09-14T09:10:38.615",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405813,1757841038624,"fUST",-300.0,0.00021868,20,"2025-09-14T09:10:38.624",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405814,1757841038633,"fUST",-600.0,0.00021868,20,"2025-09-14T09:10:38.633",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405815,1757841038642,"fUST",-214.118,0.00021868,2,"2025-09-14T09:10:38.642",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405816,1757841038652,"fUST",-491.51421787,0.000219,2,"2025-09-14T09:10:38.652",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405817,1757841038661,"fUST",-157.0,0.00021907,3,"2025-09-14T09:10:38.661",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405818,1757841038670,"fUST",-187.83642594,0.00021907,3,"2025-09-14T09:10:38.670",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405819,1757841038679,"fUST",-266.64721824,0.00021907,3,"2025-09-14T09:10:38.679",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405820,1757841038688,"fUST",-480.94301996,0.00021917,2,"2025-09-14T09:10:38.688",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405821,1757841038697,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:38.697",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405822,1757841038707,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:38.707",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405823,1757841038716,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:38.716",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405824,1757841038725,"fUST",-151.9483,0.00021917,2,"2025-09-14T09:10:38.725",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405825,1757841038735,"fUST",-933.32,0.00021917,2,"2025-09-14T09:10:38.735",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405826,1757841038744,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:38.744",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405827,1757841038753,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:38.753",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405828,1757841038763,"fUST",-839.31,0.00021917,2,"2025-09-14T09:10:38.763",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405829,1757841038773,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:38.773",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405830,1757841038784,"fUST",-505.34250469,0.00021917,2,"2025-09-14T09:10:38.784",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405831,1757841038794,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:38.794",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405832,1757841038804,"fUST",-492.6,0.00021917,2,"2025-09-14T09:10:38.804",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405833,1757841038813,"fUST",-321.49608643,0.00021917,2,"2025-09-14T09:10:38.813",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405834,1757841038822,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:38.822",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405835,1757841038831,"fUST",-519.2652221,0.00021917,2,"2025-09-14T09:10:38.831",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405836,1757841038841,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:38.841",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405837,1757841038856,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:38.856",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405838,1757841038866,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:38.866",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405839,1757841038877,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:38.877",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405840,1757841038890,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:38.890",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405841,1757841038902,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:38.902",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405842,1757841038913,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:38.913",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405843,1757841038923,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:38.923",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405844,1757841038932,"fUST",-482.45990539,0.00021917,2,"2025-09-14T09:10:38.932",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405845,1757841038941,"fUST",-490.46318283,0.00021917,2,"2025-09-14T09:10:38.941",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405846,1757841038951,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:38.951",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405847,1757841038961,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:38.961",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405848,1757841038971,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:38.971",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405849,1757841038982,"fUST",-153.857443,0.00021917,2,"2025-09-14T09:10:38.982",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405850,1757841038991,"fUST",-629.3,0.00021917,2,"2025-09-14T09:10:38.991",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405851,1757841039001,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.001",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405852,1757841039010,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.010",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405853,1757841039019,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.019",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405854,1757841039027,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.027",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405855,1757841039036,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.036",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405856,1757841039044,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.044",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405857,1757841039052,"fUST",-491.17,0.00021917,2,"2025-09-14T09:10:39.052",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405858,1757841039061,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.061",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405859,1757841039070,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.070",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405860,1757841039078,"fUST",-758.17,0.00021917,2,"2025-09-14T09:10:39.078",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405861,1757841039089,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.089",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405862,1757841039097,"fUST",-787.52,0.00021917,2,"2025-09-14T09:10:39.097",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405863,1757841039105,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.105",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405864,1757841039113,"fUST",-158.10371533,0.00021917,2,"2025-09-14T09:10:39.113",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405865,1757841039121,"fUST",-485.14174075,0.00021917,2,"2025-09-14T09:10:39.121",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405866,1757841039129,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.129",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405867,1757841039138,"fUST",-579.51490514,0.00021917,2,"2025-09-14T09:10:39.138",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405868,1757841039146,"fUST",-322.69797337,0.00021917,2,"2025-09-14T09:10:39.146",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405869,1757841039155,"fUST",-625.38679982,0.00021917,2,"2025-09-14T09:10:39.155",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405870,1757841039163,"fUST",-489.31667598,0.00021917,2,"2025-09-14T09:10:39.163",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405871,1757841039172,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.172",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405872,1757841039181,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.181",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405873,1757841039189,"fUST",-630.0,0.00021917,2,"2025-09-14T09:10:39.189",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405874,1757841039198,"fUST",-151.452759,0.00021917,2,"2025-09-14T09:10:39.198",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405875,1757841039207,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.207",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405876,1757841039215,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.215",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405877,1757841039224,"fUST",-370.37340846,0.00021917,2,"2025-09-14T09:10:39.224",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405878,1757841039233,"fUST",-977.39,0.00021917,2,"2025-09-14T09:10:39.233",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405879,1757841039241,"fUST",-930.09,0.00021917,2,"2025-09-14T09:10:39.241",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405880,1757841039249,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.249",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405881,1757841039257,"fUST",-678.59,0.00021917,2,"2025-09-14T09:10:39.257",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405882,1757841039265,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.265",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405883,1757841039273,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.273",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405884,1757841039280,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.280",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405885,1757841039289,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.289",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405886,1757841039297,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.297",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405887,1757841039306,"fUST",-509.03,0.00021917,2,"2025-09-14T09:10:39.306",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405888,1757841039315,"fUST",-494.76533007,0.00021917,2,"2025-09-14T09:10:39.315",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405889,1757841039323,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.323",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405890,1757841039332,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.332",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405891,1757841039341,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.341",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405892,1757841039350,"fUST",-655.7,0.00021917,2,"2025-09-14T09:10:39.350",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405893,1757841039358,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.358",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405894,1757841039366,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.366",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405895,1757841039375,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.375",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405896,1757841039383,"fUST",-746.66,0.00021917,2,"2025-09-14T09:10:39.383",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405897,1757841039391,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.391",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405898,1757841039400,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.400",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405899,1757841039410,"fUST",-837.15,0.00021917,2,"2025-09-14T09:10:39.410",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405900,1757841039418,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.418",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405901,1757841039427,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:39.427",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405902,1757841039436,"fUST",-339.01910237,0.00021917,2,"2025-09-14T09:10:39.436",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405903,1757841039446,"fUST",-1019.56,0.00021917,2,"2025-09-14T09:10:39.446",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405904,1757841039456,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.456",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405905,1757841039464,"fUST",-878.99,0.00021917,2,"2025-09-14T09:10:39.464",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405906,1757841039473,"fUST",-1058.36,0.00021917,2,"2025-09-14T09:10:39.473",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405907,1757841039483,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.483",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405908,1757841039491,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.491",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405909,1757841039501,"fUST",-279.329457,0.00021917,2,"2025-09-14T09:10:39.501",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405910,1757841039510,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.510",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405911,1757841039519,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.519",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405912,1757841039528,"fUST",-794.79,0.00021917,2,"2025-09-14T09:10:39.528",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405913,1757841039537,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.537",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405914,1757841039547,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.547",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405915,1757841039557,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.557",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405916,1757841039566,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:39.566",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405917,1757841039576,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.576",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405918,1757841039585,"fUST",-153.968198,0.00021917,2,"2025-09-14T09:10:39.585",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405919,1757841039595,"fUST",-155.001347,0.00021917,2,"2025-09-14T09:10:39.595",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405920,1757841039604,"fUST",-1393.74,0.00021917,2,"2025-09-14T09:10:39.604",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405921,1757841039613,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.613",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405922,1757841039622,"fUST",-1209.55,0.00021917,2,"2025-09-14T09:10:39.622",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405923,1757841039631,"fUST",-458.08336739,0.00021917,2,"2025-09-14T09:10:39.631",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405924,1757841039641,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.641",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405925,1757841039650,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.650",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405926,1757841039659,"fUST",-1018.01,0.00021917,2,"2025-09-14T09:10:39.659",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405927,1757841039668,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:39.668",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405928,1757841039677,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.677",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405929,1757841039686,"fUST",-153.902806,0.00021917,2,"2025-09-14T09:10:39.686",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405930,1757841039695,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:39.695",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405931,1757841039704,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.704",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405932,1757841039714,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.714",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405933,1757841039723,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:39.723",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405934,1757841039732,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:39.732",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405935,1757841039742,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:39.742",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405936,1757841039751,"fUST",-488.80557099,0.00021917,2,"2025-09-14T09:10:39.751",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405937,1757841039760,"fUST",-763.43,0.00021917,2,"2025-09-14T09:10:39.760",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405938,1757841039770,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:39.770",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405939,1757841039779,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.779",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405940,1757841039788,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.788",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405941,1757841039798,"fUST",-292.566696,0.00021917,2,"2025-09-14T09:10:39.798",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405942,1757841039807,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.807",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405943,1757841039818,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.818",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405945,1757841039827,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.827",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405946,1757841039837,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.837",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405947,1757841039847,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.847",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405948,1757841039856,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.856",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405949,1757841039865,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.865",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405950,1757841039875,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:39.875",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405951,1757841039884,"fUST",-500.0,0.00021917,2,"2025-09-14T09:10:39.884",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405952,1757841039893,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:39.893",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405953,1757841039902,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:39.902",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405954,1757841039912,"fUST",-496.18587711,0.00021917,2,"2025-09-14T09:10:39.912",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405955,1757841039921,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.921",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405956,1757841039931,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:39.931",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405957,1757841039940,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.940",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405958,1757841039949,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:39.949",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405959,1757841039960,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.960",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405960,1757841039969,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.969",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405961,1757841039978,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.978",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405962,1757841039987,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:39.987",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405963,1757841039997,"fUST",-708.82,0.00021917,2,"2025-09-14T09:10:39.997",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405964,1757841040006,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:40.006",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405965,1757841040015,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:40.015",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405966,1757841040025,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:40.025",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405967,1757841040034,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:40.034",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405968,1757841040044,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:40.044",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405969,1757841040054,"fUST",-1807.49,0.00021917,2,"2025-09-14T09:10:40.054",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405970,1757841040063,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:40.063",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405971,1757841040072,"fUST",-865.01,0.00021917,2,"2025-09-14T09:10:40.072",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405972,1757841040082,"fUST",-776.13,0.00021917,2,"2025-09-14T09:10:40.082",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405973,1757841040099,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:40.099",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405974,1757841040109,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:40.109",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405975,1757841040119,"fUST",-500.0,0.00021917,2,"2025-09-14T09:10:40.119",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405976,1757841040128,"fUST",-154.907835,0.00021917,2,"2025-09-14T09:10:40.128",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405977,1757841040139,"fUST",-857.5,0.00021917,2,"2025-09-14T09:10:40.139",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405978,1757841040149,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:40.149",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405979,1757841040161,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:40.161",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405980,1757841040170,"fUST",-856.64,0.00021917,2,"2025-09-14T09:10:40.170",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405981,1757841040180,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:40.180",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405982,1757841040190,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:40.190",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405983,1757841040199,"fUST",-289.679136,0.00021917,2,"2025-09-14T09:10:40.199",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405984,1757841040210,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:40.210",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405985,1757841040219,"fUST",-1012.55,0.00021917,2,"2025-09-14T09:10:40.219",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405986,1757841040228,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:40.228",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405987,1757841040238,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:40.238",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405988,1757841040247,"fUST",-446.43501843,0.00021917,2,"2025-09-14T09:10:40.247",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405989,1757841040256,"fUST",-164.822874,0.00021917,2,"2025-09-14T09:10:40.256",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405990,1757841040266,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:40.266",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405991,1757841040275,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:40.275",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405992,1757841040284,"fUST",-481.79356785,0.00021917,2,"2025-09-14T09:10:40.284",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405993,1757841040293,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:40.293",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405994,1757841040303,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:40.303",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405995,1757841040312,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:40.312",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405996,1757841040321,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:40.321",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405997,1757841040331,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:40.331",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405998,1757841040340,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:40.340",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385405999,1757841040350,"fUST",-6653.41,0.00021917,2,"2025-09-14T09:10:40.350",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406000,1757841040359,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:40.359",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406001,1757841040369,"fUST",-1129.89,0.00021917,2,"2025-09-14T09:10:40.369",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406002,1757841040380,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:40.380",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406003,1757841040389,"fUST",-154.548553,0.00021917,2,"2025-09-14T09:10:40.389",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406004,1757841040398,"fUST",-1444.05,0.00021917,2,"2025-09-14T09:10:40.398",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406005,1757841040407,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:40.407",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406006,1757841040415,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:40.415",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406007,1757841040426,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:40.426",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406008,1757841040436,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:40.436",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406009,1757841040446,"fUST",-1243.6,0.00021917,2,"2025-09-14T09:10:40.446",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406010,1757841040456,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:40.456",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406011,1757841040465,"fUST",-482.55463665,0.00021917,2,"2025-09-14T09:10:40.465",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406012,1757841040475,"fUST",-168.30596897,0.00021917,2,"2025-09-14T09:10:40.475",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406013,1757841040485,"fUST",-483.96449801,0.00021917,2,"2025-09-14T09:10:40.485",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406014,1757841040494,"fUST",-4074.19,0.00021917,2,"2025-09-14T09:10:40.494",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406015,1757841040506,"fUST",-254.55976953,0.00021917,2,"2025-09-14T09:10:40.506",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406016,1757841040516,"fUST",-1482.2,0.00021917,2,"2025-09-14T09:10:40.516",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406017,1757841040526,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:40.526",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406018,1757841040536,"fUST",-530.01,0.00021917,2,"2025-09-14T09:10:40.536",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406019,1757841040548,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:40.548",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406020,1757841040558,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:40.558",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406021,1757841040567,"fUST",-2276.15,0.00021917,2,"2025-09-14T09:10:40.567",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406022,1757841040579,"fUST",-325.78768103,0.00021917,2,"2025-09-14T09:10:40.579",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406023,1757841040593,"fUST",-490.46469285,0.00021917,2,"2025-09-14T09:10:40.593",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406024,1757841040602,"fUST",-538.87,0.00021917,2,"2025-09-14T09:10:40.602",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406025,1757841040611,"fUST",-1437.82,0.00021917,2,"2025-09-14T09:10:40.611",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406026,1757841040620,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:40.620",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406027,1757841040630,"fUST",-29661.57,0.00021917,2,"2025-09-14T09:10:40.630",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406028,1757841040639,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:40.639",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406029,1757841040808,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:40.808",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406030,1757841040818,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:40.818",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406031,1757841040828,"fUST",-153.772262,0.00021917,2,"2025-09-14T09:10:40.828",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406032,1757841040837,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:40.837",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406033,1757841040847,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:40.847",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406034,1757841040856,"fUST",-196.378904,0.00021917,2,"2025-09-14T09:10:40.856",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406035,1757841040866,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:40.866",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406036,1757841040875,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:40.875",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406037,1757841040885,"fUST",-1050.62,0.00021917,2,"2025-09-14T09:10:40.885",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406038,1757841040894,"fUST",-774.53,0.00021917,2,"2025-09-14T09:10:40.894",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406039,1757841040903,"fUST",-570.5,0.00021917,2,"2025-09-14T09:10:40.903",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406040,1757841040914,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:40.914",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406041,1757841040923,"fUST",-7070.82,0.00021917,2,"2025-09-14T09:10:40.923",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406042,1757841040932,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:40.932",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406043,1757841040941,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:40.941",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406044,1757841040951,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:40.951",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406045,1757841040960,"fUST",-1388.71,0.00021917,2,"2025-09-14T09:10:40.960",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406046,1757841040969,"fUST",-4626.68,0.00021917,2,"2025-09-14T09:10:40.969",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406047,1757841040978,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:40.978",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406048,1757841040988,"fUST",-14266.69,0.00021917,2,"2025-09-14T09:10:40.988",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406049,1757841040997,"fUST",-2823.27,0.00021917,2,"2025-09-14T09:10:40.997",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406050,1757841041006,"fUST",-488.14226077,0.00021917,2,"2025-09-14T09:10:41.006",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406051,1757841041015,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:41.015",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406052,1757841041025,"fUST",-520.06612952,0.00021917,2,"2025-09-14T09:10:41.025",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406053,1757841041034,"fUST",-519.56,0.00021917,2,"2025-09-14T09:10:41.034",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406054,1757841041043,"fUST",-3538.88,0.00021917,2,"2025-09-14T09:10:41.043",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406055,1757841041053,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:41.053",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406056,1757841041062,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:41.062",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406057,1757841041071,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:41.071",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406058,1757841041081,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:41.081",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406059,1757841041095,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:41.095",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406060,1757841041104,"fUST",-3707.46,0.00021917,2,"2025-09-14T09:10:41.104",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406061,1757841041113,"fUST",-606.38,0.00021917,2,"2025-09-14T09:10:41.113",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406062,1757841041122,"fUST",-152.087966,0.00021917,2,"2025-09-14T09:10:41.122",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406063,1757841041132,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:41.132",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406064,1757841041141,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:41.141",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406065,1757841041150,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:41.150",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406066,1757841041160,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:41.160",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406067,1757841041169,"fUST",-802.41,0.00021917,2,"2025-09-14T09:10:41.169",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406068,1757841041178,"fUST",-1001.98,0.00021917,2,"2025-09-14T09:10:41.178",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406069,1757841041187,"fUST",-1228.78,0.00021917,2,"2025-09-14T09:10:41.187",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406070,1757841041196,"fUST",-2279.02,0.00021917,2,"2025-09-14T09:10:41.196",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406071,1757841041205,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:41.205",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406072,1757841041214,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:41.214",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406073,1757841041223,"fUST",-2936.84,0.00021917,2,"2025-09-14T09:10:41.223",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406074,1757841041232,"fUST",-2258.4,0.00021917,2,"2025-09-14T09:10:41.232",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406075,1757841041241,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:41.241",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406076,1757841041251,"fUST",-776.39,0.00021917,2,"2025-09-14T09:10:41.251",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406077,1757841041261,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:41.261",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406078,1757841041270,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:41.270",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406079,1757841041279,"fUST",-285.731232,0.00021917,2,"2025-09-14T09:10:41.279",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406080,1757841041289,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:41.289",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406081,1757841041299,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:41.299",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406082,1757841041308,"fUST",-629.02,0.00021917,2,"2025-09-14T09:10:41.308",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406083,1757841041316,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:41.316",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406084,1757841041326,"fUST",-689.3,0.00021917,2,"2025-09-14T09:10:41.326",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406085,1757841041335,"fUST",-552.08,0.00021917,2,"2025-09-14T09:10:41.335",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406086,1757841041344,"fUST",-986.22,0.00021917,2,"2025-09-14T09:10:41.344",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406087,1757841041353,"fUST",-733.09,0.00021917,2,"2025-09-14T09:10:41.353",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406088,1757841041363,"fUST",-783.14,0.00021917,2,"2025-09-14T09:10:41.363",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406089,1757841041372,"fUST",-348.3367903,0.00021917,2,"2025-09-14T09:10:41.372",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406090,1757841041382,"fUST",-704.7,0.00021917,2,"2025-09-14T09:10:41.382",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406091,1757841041391,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:41.391",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406092,1757841041400,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:41.400",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406093,1757841041410,"fUST",-494.01621461,0.00021917,2,"2025-09-14T09:10:41.410",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406094,1757841041419,"fUST",-1422.82,0.00021917,2,"2025-09-14T09:10:41.419",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406095,1757841041430,"fUST",-755.14,0.00021917,2,"2025-09-14T09:10:41.430",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406096,1757841041439,"fUST",-919.1,0.00021917,2,"2025-09-14T09:10:41.439",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406097,1757841041448,"fUST",-488.31,0.00021917,2,"2025-09-14T09:10:41.448",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406098,1757841041457,"fUST",-921.43,0.00021917,2,"2025-09-14T09:10:41.457",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406099,1757841041467,"fUST",-667.44,0.00021917,2,"2025-09-14T09:10:41.467",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406100,1757841041476,"fUST",-5845.42,0.00021917,2,"2025-09-14T09:10:41.476",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406101,1757841041485,"fUST",-648.99,0.00021917,2,"2025-09-14T09:10:41.485",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406102,1757841041495,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:41.495",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406103,1757841041504,"fUST",-525.34,0.00021917,2,"2025-09-14T09:10:41.504",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406104,1757841041513,"fUST",-500.0,0.00021917,2,"2025-09-14T09:10:41.513",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406105,1757841041523,"fUST",-500.0,0.00021917,2,"2025-09-14T09:10:41.523",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406106,1757841041533,"fUST",-500.0,0.00021917,2,"2025-09-14T09:10:41.533",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406107,1757841041542,"fUST",-947.27,0.00021917,2,"2025-09-14T09:10:41.542",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406108,1757841041551,"fUST",-213.27466738,0.00021917,2,"2025-09-14T09:10:41.551",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406109,1757841041560,"fUST",-1148.99,0.00021917,2,"2025-09-14T09:10:41.560",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406110,1757841041569,"fUST",-491.63,0.00021917,2,"2025-09-14T09:10:41.569",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406111,1757841041578,"fUST",-1576.81,0.00021917,2,"2025-09-14T09:10:41.578",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406112,1757841041587,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:41.587",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406113,1757841041596,"fUST",-502.07475793,0.00021917,2,"2025-09-14T09:10:41.596",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406114,1757841041606,"fUST",-4153.76,0.00021917,2,"2025-09-14T09:10:41.606",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406115,1757841041615,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:41.615",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406116,1757841041624,"fUST",-1221.46,0.00021917,2,"2025-09-14T09:10:41.624",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406117,1757841041633,"fUST",-270.44843,0.00021917,2,"2025-09-14T09:10:41.633",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406118,1757841041643,"fUST",-493.64009434,0.00021917,2,"2025-09-14T09:10:41.643",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406119,1757841041652,"fUST",-1391.93,0.00021917,2,"2025-09-14T09:10:41.652",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406120,1757841041662,"fUST",-983.54,0.00021917,2,"2025-09-14T09:10:41.662",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406121,1757841041671,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:41.671",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406122,1757841041681,"fUST",-496.49749978,0.00021917,2,"2025-09-14T09:10:41.681",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406123,1757841041691,"fUST",-687.97,0.00021917,2,"2025-09-14T09:10:41.691",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406124,1757841041700,"fUST",-3216.25,0.00021917,2,"2025-09-14T09:10:41.700",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406125,1757841041710,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:41.710",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406126,1757841041719,"fUST",-2768.56,0.00021917,2,"2025-09-14T09:10:41.719",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406127,1757841041728,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:41.728",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406128,1757841041738,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:41.738",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406129,1757841041747,"fUST",-2768.91,0.00021917,2,"2025-09-14T09:10:41.747",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406130,1757841041757,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:41.757",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406131,1757841041766,"fUST",-2263.8,0.00021917,2,"2025-09-14T09:10:41.766",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406132,1757841041775,"fUST",-600.78350018,0.00021917,2,"2025-09-14T09:10:41.775",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406133,1757841041785,"fUST",-1054.27,0.00021917,2,"2025-09-14T09:10:41.785",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406134,1757841041795,"fUST",-843.85,0.00021917,2,"2025-09-14T09:10:41.795",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406135,1757841041805,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:41.805",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406136,1757841041815,"fUST",-487.62795266,0.00021917,2,"2025-09-14T09:10:41.815",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406137,1757841041826,"fUST",-796.02,0.00021917,2,"2025-09-14T09:10:41.826",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406138,1757841041835,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:41.835",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406139,1757841041845,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:41.845",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406140,1757841041855,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:41.855",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406141,1757841041864,"fUST",-336.26840041,0.00021917,2,"2025-09-14T09:10:41.864",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406142,1757841041873,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:41.873",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406143,1757841041883,"fUST",-330.42,0.00021917,2,"2025-09-14T09:10:41.883",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406144,1757841041893,"fUST",-811.0,0.00021917,2,"2025-09-14T09:10:41.893",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406145,1757841041902,"fUST",-505.98,0.00021917,2,"2025-09-14T09:10:41.902",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406146,1757841041911,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:41.911",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406147,1757841041920,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:41.920",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406148,1757841041929,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:41.929",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406149,1757841041939,"fUST",-1018.04,0.00021917,2,"2025-09-14T09:10:41.939",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406150,1757841041949,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:41.949",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406151,1757841041959,"fUST",-154.593084,0.00021917,2,"2025-09-14T09:10:41.959",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406152,1757841041970,"fUST",-151.0,0.00021917,2,"2025-09-14T09:10:41.970",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406153,1757841041980,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:41.980",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406154,1757841041990,"fUST",-3282.29,0.00021917,2,"2025-09-14T09:10:41.990",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406155,1757841042000,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:42.000",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406156,1757841042011,"fUST",-1087.64,0.00021917,2,"2025-09-14T09:10:42.011",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406157,1757841042020,"fUST",-152.960931,0.00021917,2,"2025-09-14T09:10:42.020",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406158,1757841042029,"fUST",-156.804569,0.00021917,2,"2025-09-14T09:10:42.029",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406159,1757841042039,"fUST",-547.67,0.00021917,2,"2025-09-14T09:10:42.039",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406160,1757841042048,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:42.048",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406161,1757841042058,"fUST",-480.0,0.00021917,2,"2025-09-14T09:10:42.058",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406162,1757841042067,"fUST",-152.99899868,0.00021918,2,"2025-09-14T09:10:42.067",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406163,1757841042076,"fUST",-151.0,0.00021918,2,"2025-09-14T09:10:42.076",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406164,1757841042085,"fUST",-170.910846,0.00021933,7,"2025-09-14T09:10:42.085",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406165,1757841042098,"fUST",-151.0,0.00021933,7,"2025-09-14T09:10:42.098",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406166,1757841042107,"fUST",-151.0,0.00021933,7,"2025-09-14T09:10:42.107",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406167,1757841042117,"fUST",-241.367524,0.00021933,7,"2025-09-14T09:10:42.117",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406168,1757841042127,"fUST",-5000.0,0.00021933,2,"2025-09-14T09:10:42.127",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406169,1757841042137,"fUST",-271.40289207,0.00021956,2,"2025-09-14T09:10:42.137",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406170,1757841042146,"fUST",-501.14329977,0.00021973,2,"2025-09-14T09:10:42.146",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406171,1757841042157,"fUST",-500.0,0.00021973,2,"2025-09-14T09:10:42.157",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406172,1757841042169,"fUST",-502.8461323,0.00021973,2,"2025-09-14T09:10:42.169",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406173,1757841042179,"fUST",-500.0,0.00021973,2,"2025-09-14T09:10:42.179",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406174,1757841042190,"fUST",-500.0,0.00021973,2,"2025-09-14T09:10:42.190",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406175,1757841042199,"fUST",-500.0,0.00021973,2,"2025-09-14T09:10:42.199",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406176,1757841042209,"fUST",-500.0,0.00021973,2,"2025-09-14T09:10:42.209",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406177,1757841042218,"fUST",-507.76192402,0.00021973,2,"2025-09-14T09:10:42.218",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406178,1757841042227,"fUST",-500.0,0.00021973,2,"2025-09-14T09:10:42.227",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406179,1757841042236,"fUST",-500.0,0.00021973,2,"2025-09-14T09:10:42.236",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406180,1757841042245,"fUST",-158.635306,0.00021973,7,"2025-09-14T09:10:42.245",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406181,1757841042254,"fUST",-151.0,0.00021973,7,"2025-09-14T09:10:42.254",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406182,1757841042265,"fUST",-151.0,0.00021973,7,"2025-09-14T09:10:42.265",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406183,1757841042274,"fUST",-151.0,0.00021973,7,"2025-09-14T09:10:42.274",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406184,1757841042283,"fUST",-152.308217,0.00021973,7,"2025-09-14T09:10:42.283",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406185,1757841042292,"fUST",-153.446827,0.00021973,7,"2025-09-14T09:10:42.292",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406186,1757841042301,"fUST",-151.676152,0.00021973,7,"2025-09-14T09:10:42.301",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406187,1757841042310,"fUST",-152.761058,0.00021973,7,"2025-09-14T09:10:42.310",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406188,1757841042319,"fUST",-22886.51,0.00022,7,"2025-09-14T09:10:42.319",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406189,1757841042328,"fUST",-719.34,0.00022,7,"2025-09-14T09:10:42.328",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406190,1757841042337,"fUST",-1002.66,0.00022,7,"2025-09-14T09:10:42.337",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406191,1757841042346,"fUST",-1623.74,0.00022,7,"2025-09-14T09:10:42.346",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406192,1757841042356,"fUST",-5087.0,0.00022,10,"2025-09-14T09:10:42.356",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406193,1757841042365,"fUST",-151.0,0.00022,8,"2025-09-14T09:10:42.365",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406194,1757841042374,"fUST",-151.0,0.00022,7,"2025-09-14T09:10:42.374",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406195,1757841042383,"fUST",-151.0,0.00022,7,"2025-09-14T09:10:42.383",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406196,1757841042392,"fUST",-153.356465,0.00022,7,"2025-09-14T09:10:42.392",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406197,1757841042402,"fUST",-287.702866,0.00022,7,"2025-09-14T09:10:42.402",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406198,1757841042412,"fUST",-151.0,0.00022,7,"2025-09-14T09:10:42.412",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406199,1757841042421,"fUST",-200.471635,0.00022,7,"2025-09-14T09:10:42.421",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406200,1757841042430,"fUST",-151.0,0.00022,7,"2025-09-14T09:10:42.430",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406201,1757841042439,"fUST",-151.0,0.00022,7,"2025-09-14T09:10:42.439",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406202,1757841042449,"fUST",-151.0,0.00022,7,"2025-09-14T09:10:42.449",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406203,1757841042458,"fUST",-151.0,0.00022,7,"2025-09-14T09:10:42.458",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406204,1757841042467,"fUST",-166.540697,0.00022,7,"2025-09-14T09:10:42.467",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406205,1757841042476,"fUST",-151.0,0.00022,7,"2025-09-14T09:10:42.476",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406206,1757841042485,"fUST",-151.0,0.00022,7,"2025-09-14T09:10:42.485",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406207,1757841042494,"fUST",-151.0,0.00022,7,"2025-09-14T09:10:42.494",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406208,1757841042503,"fUST",-151.0,0.00022,7,"2025-09-14T09:10:42.503",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406209,1757841042512,"fUST",-151.0,0.00022,7,"2025-09-14T09:10:42.512",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406210,1757841042521,"fUST",-151.0,0.00022,7,"2025-09-14T09:10:42.521",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406211,1757841042530,"fUST",-151.0,0.00022,7,"2025-09-14T09:10:42.530",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406212,1757841042539,"fUST",-151.0,0.00022,7,"2025-09-14T09:10:42.539",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406213,1757841042549,"fUST",-158.012345,0.00022,7,"2025-09-14T09:10:42.549",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406214,1757841042558,"fUST",-254.69,0.00022,2,"2025-09-14T09:10:42.558",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406215,1757841042567,"fUST",-151.0,0.00022,7,"2025-09-14T09:10:42.567",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406216,1757841042575,"fUST",-151.0,0.00022,7,"2025-09-14T09:10:42.575",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406217,1757841042584,"fUST",-151.0,0.00022,7,"2025-09-14T09:10:42.584",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406218,1757841042593,"fUST",-151.0,0.00022,7,"2025-09-14T09:10:42.593",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406219,1757841042602,"fUST",-767.0,0.0002209,2,"2025-09-14T09:10:42.602",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406220,1757841042611,"fUST",-500.0,0.0002209,2,"2025-09-14T09:10:42.611",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406221,1757841042621,"fUST",-151.0,0.000221,6,"2025-09-14T09:10:42.621",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406222,1757841042630,"fUST",-151.0,0.000221,6,"2025-09-14T09:10:42.630",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406223,1757841042640,"fUST",-151.0,0.000221,6,"2025-09-14T09:10:42.640",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406224,1757841042649,"fUST",-177.89179695,0.0002212,2,"2025-09-14T09:10:42.649",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406225,1757841042658,"fUST",-2989.31703933,0.00022178,2,"2025-09-14T09:10:42.658",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406226,1757841042667,"fUST",-480.0,0.00022191,3,"2025-09-14T09:10:42.667",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406227,1757841042677,"fUST",-480.0,0.00022191,3,"2025-09-14T09:10:42.677",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406228,1757841042688,"fUST",-492.66034118,0.00022191,3,"2025-09-14T09:10:42.688",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406229,1757841042697,"fUST",-933.32,0.00022191,3,"2025-09-14T09:10:42.697",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406230,1757841042707,"fUST",-480.0,0.00022191,3,"2025-09-14T09:10:42.707",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406231,1757841042716,"fUST",-839.31,0.00022191,3,"2025-09-14T09:10:42.716",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406232,1757841042726,"fUST",-480.0,0.00022191,3,"2025-09-14T09:10:42.726",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406233,1757841042735,"fUST",-480.0,0.00022191,3,"2025-09-14T09:10:42.735",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406234,1757841042745,"fUST",-413.46430189,0.00022191,3,"2025-09-14T09:10:42.745",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406235,1757841042766,"fUST",-79.13569811,0.00022191,3,"2025-09-14T09:10:42.766",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406236,1757841042776,"fUST",-480.0,0.00022191,3,"2025-09-14T09:10:42.776",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406237,1757841042785,"fUST",-262.43512093,0.00022191,3,"2025-09-14T09:10:42.785",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406238,1757841042958,"fUST",-280.25,0.00021807,10,"2025-09-14T09:10:42.958",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406239,1757841042967,"fUST",-217.56487907,0.00022191,3,"2025-09-14T09:10:42.967",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406240,1757841042977,"fUST",-480.0,0.00022191,3,"2025-09-14T09:10:42.977",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406241,1757841042987,"fUST",-480.0,0.00022191,3,"2025-09-14T09:10:42.987",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406243,1757841042996,"fUST",-480.0,0.00022191,3,"2025-09-14T09:10:42.996",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406244,1757841043007,"fUST",-480.0,0.00022191,3,"2025-09-14T09:10:43.007",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406245,1757841043017,"fUST",-480.0,0.00022191,3,"2025-09-14T09:10:43.017",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406246,1757841043027,"fUST",-480.0,0.00022191,3,"2025-09-14T09:10:43.027",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406247,1757841043036,"fUST",-480.0,0.00022191,3,"2025-09-14T09:10:43.036",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406248,1757841043046,"fUST",-629.3,0.00022191,3,"2025-09-14T09:10:43.046",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406249,1757841043055,"fUST",-480.0,0.00022191,3,"2025-09-14T09:10:43.055",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406250,1757841043065,"fUST",-255.52095575,0.00022191,3,"2025-09-14T09:10:43.065",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406251,1757841043074,"fUST",-335.73,0.00022191,3,"2025-09-14T09:10:43.074",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406252,1757841043083,"fUST",-480.0,0.00022191,3,"2025-09-14T09:10:43.083",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406254,1757841043097,"fUST",-218.72718971,0.00022191,3,"2025-09-14T09:10:43.097",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406255,1757841043107,"fUST",-491.17,0.00022191,3,"2025-09-14T09:10:43.107",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406256,1757841043116,"fUST",-480.0,0.00022191,3,"2025-09-14T09:10:43.116",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406257,1757841043126,"fUST",-480.0,0.00022191,3,"2025-09-14T09:10:43.126",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406258,1757841043135,"fUST",-758.17,0.00022191,3,"2025-09-14T09:10:43.135",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406259,1757841043145,"fUST",-480.0,0.00022191,3,"2025-09-14T09:10:43.145",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406260,1757841043155,"fUST",-787.52,0.00022191,3,"2025-09-14T09:10:43.155",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406261,1757841043165,"fUST",-480.0,0.00022191,3,"2025-09-14T09:10:43.165",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406262,1757841043175,"fUST",-480.0,0.00022191,3,"2025-09-14T09:10:43.175",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406263,1757841043184,"fUST",-480.0,0.00022191,3,"2025-09-14T09:10:43.184",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406264,1757841043193,"fUST",-630.0,0.00022191,3,"2025-09-14T09:10:43.193",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406265,1757841043205,"fUST",-480.0,0.00022191,3,"2025-09-14T09:10:43.205",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406266,1757841043215,"fUST",-480.0,0.00022191,3,"2025-09-14T09:10:43.215",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406267,1757841043225,"fUST",-977.39,0.00022191,3,"2025-09-14T09:10:43.225",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406268,1757841043234,"fUST",-930.09,0.00022191,3,"2025-09-14T09:10:43.234",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406269,1757841043243,"fUST",-678.59,0.00022191,3,"2025-09-14T09:10:43.243",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406270,1757841043253,"fUST",-506.8680444,0.00022191,3,"2025-09-14T09:10:43.253",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406271,1757841043265,"fUST",-480.0,0.00022191,3,"2025-09-14T09:10:43.265",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406272,1757841043274,"fUST",-499.54272728,0.00022191,3,"2025-09-14T09:10:43.274",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406273,1757841043284,"fUST",-151.0,0.00022191,7,"2025-09-14T09:10:43.284",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406274,1757841043294,"fUST",-151.0,0.00022191,7,"2025-09-14T09:10:43.294",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406275,1757841043303,"fUST",-480.0,0.00022191,3,"2025-09-14T09:10:43.303",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406276,1757841043313,"fUST",-485.85955837,0.00022191,3,"2025-09-14T09:10:43.313",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406277,1757841043322,"fUST",-509.03,0.00022191,3,"2025-09-14T09:10:43.322",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406278,1757841043331,"fUST",-480.0,0.00022191,3,"2025-09-14T09:10:43.331",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406279,1757841043341,"fUST",-290.95795997,0.00022191,3,"2025-09-14T09:10:43.341",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406280,1757841043350,"fUST",-655.7,0.00022191,3,"2025-09-14T09:10:43.350",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406281,1757841043359,"fUST",-480.0,0.00022191,3,"2025-09-14T09:10:43.359",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406282,1757841043368,"fUST",-160.55616352,0.00022191,3,"2025-09-14T09:10:43.368",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406283,1757841043573,"fUST",-16.34320298,0.00022191,3,"2025-09-14T09:10:43.573",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406286,1757841043777,"fUST",-500.0,0.00021816,2,"2025-09-14T09:10:43.777",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406287,1757841043786,"fUST",-240.31030794,0.00021816,2,"2025-09-14T09:10:43.786",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406288,1757841043795,"fUST",-188.87369533,0.00022191,3,"2025-09-14T09:10:43.795",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406289,1757841043804,"fUST",-480.0,0.00022191,3,"2025-09-14T09:10:43.804",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406290,1757841043813,"fUST",-746.66,0.00022191,3,"2025-09-14T09:10:43.813",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406291,1757841043823,"fUST",-480.0,0.00022191,3,"2025-09-14T09:10:43.823",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406292,1757841043833,"fUST",-26.27918792,0.00022191,3,"2025-09-14T09:10:43.833",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406314,1757841046563,"fUST",-4655.0,0.00021917,2,"2025-09-14T09:10:46.563",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406315,1757841046574,"fUST",-3643.3,0.00021917,2,"2025-09-14T09:10:46.574",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406316,1757841046730,"fUST",-4091.02886125,0.00021917,2,"2025-09-14T09:10:46.730",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406327,1757841222970,"fUST",-309.22852716,0.000199,2,"2025-09-14T09:13:42.970",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406328,1757841224884,"fUST",-175.45136514,0.000199,2,"2025-09-14T09:13:44.884",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406329,1757841227995,"fUST",-269.64443884,0.000199,2,"2025-09-14T09:13:47.995",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406338,1757841464635,"fUST",-282.52353595,0.00019504,2,"2025-09-14T09:17:44.635",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406339,1757841466202,"fUST",-200.8115896,0.00019504,2,"2025-09-14T09:17:46.202",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406340,1757841469522,"fUST",-116.66487445,0.00019504,2,"2025-09-14T09:17:49.522",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406419,1757842047937,"fUST",215.0,0.00027397,120,"2025-09-14T09:27:27.937",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406422,1757842089884,"fUST",418.32818006,0.00010618,2,"2025-09-14T09:28:09.884",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406423,1757842098451,"fUST",1002.31952467,0.00015,2,"2025-09-14T09:28:18.451",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406425,1757842113988,"fUST",585.22996035,0.000149,2,"2025-09-14T09:28:33.988",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406427,1757842122004,"fUST",259.60178268,0.00015,2,"2025-09-14T09:28:42.004",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406434,1757842158223,"fUST",-300.0,0.00019899,2,"2025-09-14T09:29:18.223",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406435,1757842158251,"fUST",-4567.01,0.000199,2,"2025-09-14T09:29:18.251",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406436,1757842208459,"fUST",-1200.0,0.00019899,2,"2025-09-14T09:30:08.459",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406437,1757842208487,"fUST",-265.99,0.000199,2,"2025-09-14T09:30:08.487",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406438,1757842208518,"fUST",-3300.40076805,0.000199,2,"2025-09-14T09:30:08.518",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406489,1757842232788,"fUST",-467.2284639,0.000199,2,"2025-09-14T09:30:32.788",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406491,1757842232798,"fUST",-300.0,0.00020296,2,"2025-09-14T09:30:32.798",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406493,1757842232808,"fUST",-61.95924063,0.00020296,2,"2025-09-14T09:30:32.808",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406495,1757842232820,"fUST",-238.04075937,0.00020296,2,"2025-09-14T09:30:32.820",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406497,1757842232829,"fUST",-300.0,0.00020296,2,"2025-09-14T09:30:32.829",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406499,1757842232839,"fUST",-300.0,0.00020297,20,"2025-09-14T09:30:32.839",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406501,1757842232849,"fUST",-300.0,0.00020297,20,"2025-09-14T09:30:32.849",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406503,1757842232858,"fUST",-300.0,0.00020297,20,"2025-09-14T09:30:32.858",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406505,1757842232867,"fUST",-300.0,0.00020297,20,"2025-09-14T09:30:32.867",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406507,1757842232877,"fUST",-300.0,0.00020297,20,"2025-09-14T09:30:32.877",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406509,1757842232887,"fUST",-300.0,0.00020297,20,"2025-09-14T09:30:32.887",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406511,1757842232895,"fUST",-300.0,0.00020297,20,"2025-09-14T09:30:32.895",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406513,1757842232905,"fUST",-300.0,0.00020297,20,"2025-09-14T09:30:32.905",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406515,1757842232914,"fUST",-300.0,0.00020297,20,"2025-09-14T09:30:32.914",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406517,1757842232923,"fUST",-300.0,0.00020297,20,"2025-09-14T09:30:32.923",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406519,1757842232934,"fUST",-300.0,0.00020297,20,"2025-09-14T09:30:32.934",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406521,1757842232943,"fUST",-300.0,0.00020297,20,"2025-09-14T09:30:32.943",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406523,1757842232953,"fUST",-300.0,0.00020297,20,"2025-09-14T09:30:32.953",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406525,1757842232962,"fUST",-300.0,0.00020297,20,"2025-09-14T09:30:32.962",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406527,1757842232971,"fUST",-300.0,0.00020297,20,"2025-09-14T09:30:32.971",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406528,1757842232980,"fUST",-661.2725846,0.00020366,2,"2025-09-14T09:30:32.980",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406529,1757842232990,"fUST",-166.66666667,0.00020554,2,"2025-09-14T09:30:32.990",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406530,1757842232999,"fUST",-79.03496511,0.00020654,2,"2025-09-14T09:30:32.999",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406531,1757842233011,"fUST",-93.99444489,0.00020654,2,"2025-09-14T09:30:33.011",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406532,1757842233020,"fUST",-165.756533,0.00020661,20,"2025-09-14T09:30:33.020",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406533,1757842233029,"fUST",-600.0,0.00020702,20,"2025-09-14T09:30:33.029",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406534,1757842233039,"fUST",-3767.62923184,0.00021149,2,"2025-09-14T09:30:33.039",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406535,1757842233048,"fUST",-1200.0,0.00021388,2,"2025-09-14T09:30:33.048",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406536,1757842233058,"fUST",-168.0,0.0002139,2,"2025-09-14T09:30:33.058",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406537,1757842233067,"fUST",-33637.73067072,0.0002139,2,"2025-09-14T09:30:33.067",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406538,1757842233078,"fUST",-601.76368681,0.0002139,2,"2025-09-14T09:30:33.078",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406539,1757842233089,"fUST",-15760.50564247,0.0002139,2,"2025-09-14T09:30:33.089",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406540,1757842233098,"fUST",-160.0,0.00021568,3,"2025-09-14T09:30:33.098",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406541,1757842233107,"fUST",-183.46391554,0.00021586,2,"2025-09-14T09:30:33.107",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406542,1757842233117,"fUST",-500.0,0.00021586,2,"2025-09-14T09:30:33.117",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406543,1757842233127,"fUST",-412.86126585,0.00021586,2,"2025-09-14T09:30:33.127",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406544,1757842233136,"fUST",-31078.49967782,0.00021587,2,"2025-09-14T09:30:33.136",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406545,1757842233145,"fUST",-500.0,0.00021589,2,"2025-09-14T09:30:33.145",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406546,1757842233154,"fUST",-271.37613814,0.00021589,2,"2025-09-14T09:30:33.154",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406547,1757842233163,"fUST",-500.0,0.00021589,2,"2025-09-14T09:30:33.163",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406548,1757842233172,"fUST",-500.0,0.00021589,2,"2025-09-14T09:30:33.172",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406549,1757842233181,"fUST",-500.0,0.00021589,2,"2025-09-14T09:30:33.181",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406551,1757842233191,"fUST",-173.74321927,0.00021589,2,"2025-09-14T09:30:33.191",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406553,1757842233199,"fUST",-500.0,0.00021589,2,"2025-09-14T09:30:33.199",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406555,1757842233208,"fUST",-500.0,0.00021589,2,"2025-09-14T09:30:33.208",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406557,1757842233217,"fUST",-500.0,0.00021589,2,"2025-09-14T09:30:33.217",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406559,1757842233226,"fUST",-500.0,0.00021589,2,"2025-09-14T09:30:33.226",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406561,1757842233235,"fUST",-500.0,0.00021589,2,"2025-09-14T09:30:33.235",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406563,1757842233245,"fUST",-500.0,0.00021589,2,"2025-09-14T09:30:33.245",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406565,1757842233254,"fUST",-500.0,0.00021589,2,"2025-09-14T09:30:33.254",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406566,1757842233263,"fUST",-500.0,0.00021589,2,"2025-09-14T09:30:33.263",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406567,1757842233273,"fUST",-500.0,0.00021589,2,"2025-09-14T09:30:33.273",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406568,1757842233283,"fUST",-500.0,0.00021589,2,"2025-09-14T09:30:33.283",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406569,1757842233292,"fUST",-416.26442078,0.00021589,2,"2025-09-14T09:30:33.292",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406570,1757842233301,"fUST",-500.0,0.00021589,2,"2025-09-14T09:30:33.301",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406571,1757842233311,"fUST",-500.0,0.00021589,2,"2025-09-14T09:30:33.311",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406572,1757842233320,"fUST",-200.0,0.00021589,2,"2025-09-14T09:30:33.320",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406573,1757842233329,"fUST",-500.0,0.00021589,2,"2025-09-14T09:30:33.329",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406574,1757842233339,"fUST",-500.0,0.00021589,2,"2025-09-14T09:30:33.339",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406575,1757842233348,"fUST",-500.0,0.00021589,2,"2025-09-14T09:30:33.348",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406576,1757842233358,"fUST",-500.0,0.00021589,2,"2025-09-14T09:30:33.358",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406577,1757842233367,"fUST",-233.1999649,0.00021591,2,"2025-09-14T09:30:33.367",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406578,1757842233377,"fUST",-160.0,0.00021591,2,"2025-09-14T09:30:33.377",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406579,1757842233386,"fUST",-217.77739939,0.00021591,2,"2025-09-14T09:30:33.386",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406580,1757842233396,"fUST",-531.23217266,0.00021591,2,"2025-09-14T09:30:33.396",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406581,1757842233405,"fUST",-417.15472785,0.00021591,2,"2025-09-14T09:30:33.405",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406582,1757842233415,"fUST",-847.27885267,0.00021591,2,"2025-09-14T09:30:33.415",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406583,1757842233424,"fUST",-168.0,0.00021621,2,"2025-09-14T09:30:33.424",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406584,1757842233433,"fUST",-1500.82937117,0.00021667,2,"2025-09-14T09:30:33.433",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406585,1757842233442,"fUST",-167.33042333,0.00021704,2,"2025-09-14T09:30:33.442",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406586,1757842233452,"fUST",-1500.82937114,0.00021705,2,"2025-09-14T09:30:33.452",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406587,1757842233462,"fUST",-171.294,0.00021706,2,"2025-09-14T09:30:33.462",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406588,1757842233471,"fUST",-2167.61,0.00021707,3,"2025-09-14T09:30:33.471",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406589,1757842233481,"fUST",-1083.8,0.00021707,3,"2025-09-14T09:30:33.481",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406590,1757842233490,"fUST",-541.9,0.00021707,3,"2025-09-14T09:30:33.490",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406591,1757842233500,"fUST",-270.95,0.00021707,3,"2025-09-14T09:30:33.500",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406592,1757842233509,"fUST",-812.9,0.00021707,3,"2025-09-14T09:30:33.509",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406593,1757842233518,"fUST",-804.7,0.00021707,3,"2025-09-14T09:30:33.518",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406594,1757842233698,"fUST",-34686.10770754,0.00021717,2,"2025-09-14T09:30:33.698",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406595,1757842233711,"fUST",-1691.59999,0.00021717,2,"2025-09-14T09:30:33.711",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406596,1757842233722,"fUST",-14550.27374763,0.00021717,2,"2025-09-14T09:30:33.722",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406597,1757842233733,"fUST",-5495.61677247,0.00021717,2,"2025-09-14T09:30:33.733",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406602,1757842238503,"fUST",-189.9632967,0.00021586,2,"2025-09-14T09:30:38.503",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406603,1757842238513,"fUST",-500.0,0.00021586,2,"2025-09-14T09:30:38.513",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406604,1757842238523,"fUST",-500.0,0.00021586,2,"2025-09-14T09:30:38.523",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406605,1757842238532,"fUST",-500.0,0.00021586,2,"2025-09-14T09:30:38.532",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406606,1757842238541,"fUST",-500.0,0.00021586,2,"2025-09-14T09:30:38.541",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406607,1757842238551,"fUST",-500.0,0.00021586,2,"2025-09-14T09:30:38.551",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406608,1757842238561,"fUST",-500.0,0.00021586,2,"2025-09-14T09:30:38.561",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406609,1757842238571,"fUST",-500.0,0.00021586,2,"2025-09-14T09:30:38.571",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406610,1757842238580,"fUST",-500.0,0.00021586,2,"2025-09-14T09:30:38.580",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406611,1757842238589,"fUST",-500.0,0.00021586,2,"2025-09-14T09:30:38.589",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406612,1757842238599,"fUST",-500.0,0.00021586,2,"2025-09-14T09:30:38.599",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406613,1757842238608,"fUST",-500.0,0.00021586,2,"2025-09-14T09:30:38.608",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406614,1757842238617,"fUST",-500.0,0.00021586,2,"2025-09-14T09:30:38.617",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406615,1757842238627,"fUST",-500.0,0.00021586,2,"2025-09-14T09:30:38.627",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406616,1757842238636,"fUST",-381.38509454,0.00021586,2,"2025-09-14T09:30:38.636",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406617,1757842238646,"fUST",-500.0,0.00021586,2,"2025-09-14T09:30:38.646",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406618,1757842238656,"fUST",-500.0,0.00021586,2,"2025-09-14T09:30:38.656",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406619,1757842238665,"fUST",-500.0,0.00021586,2,"2025-09-14T09:30:38.665",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406620,1757842238675,"fUST",-25690.50009322,0.00021717,2,"2025-09-14T09:30:38.675",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406621,1757842238702,"fUST",-940.8800004,0.00021717,2,"2025-09-14T09:30:38.702",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406626,1757842243843,"fUST",-96858.77758757,0.00021717,2,"2025-09-14T09:30:43.843",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406627,1757842243852,"fUST",-1500.82937114,0.00021742,2,"2025-09-14T09:30:43.852",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406634,1757842243862,"fUST",-233.54,0.00021764,10,"2025-09-14T09:30:43.862",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406635,1757842244007,"fUST",-160.0,0.00021765,2,"2025-09-14T09:30:44.007",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406636,1757842244017,"fUST",-1680.0,0.00021774,2,"2025-09-14T09:30:44.017",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406637,1757842244026,"fUST",-1500.82937114,0.0002178,2,"2025-09-14T09:30:44.026",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406638,1757842244035,"fUST",-2696.0,0.00021809,2,"2025-09-14T09:30:44.035",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406639,1757842244045,"fUST",-634.0,0.0002181,2,"2025-09-14T09:30:44.045",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406640,1757842244054,"fUST",-2156.0,0.0002181,2,"2025-09-14T09:30:44.054",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406641,1757842244063,"fUST",-410.0,0.0002181,2,"2025-09-14T09:30:44.063",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406642,1757842244072,"fUST",-755.0,0.00021816,2,"2025-09-14T09:30:44.072",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406643,1757842244081,"fUST",-500.0,0.00021816,2,"2025-09-14T09:30:44.081",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406644,1757842244090,"fUST",-8022.29825653,0.00021817,2,"2025-09-14T09:30:44.090",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406645,1757842244099,"fUST",-1500.82937114,0.00021817,2,"2025-09-14T09:30:44.099",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406646,1757842244109,"fUST",-168.0,0.00021871,2,"2025-09-14T09:30:44.109",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406647,1757842244118,"fUST",-157.0,0.00021907,3,"2025-09-14T09:30:44.118",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406648,1757842244128,"fUST",-187.83642594,0.00021907,3,"2025-09-14T09:30:44.128",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406649,1757842244137,"fUST",-266.64721824,0.00021907,3,"2025-09-14T09:30:44.137",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406650,1757842244146,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.146",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406651,1757842244155,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.155",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406652,1757842244165,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.165",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406653,1757842244174,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.174",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406654,1757842244183,"fUST",-339.01910237,0.00021917,2,"2025-09-14T09:30:44.183",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406655,1757842244193,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.193",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406656,1757842244202,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.202",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406657,1757842244212,"fUST",-575.48886381,0.00021917,2,"2025-09-14T09:30:44.212",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406658,1757842244221,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.221",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406659,1757842244230,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.230",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406660,1757842244239,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.239",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406661,1757842244254,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.254",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406662,1757842244263,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.263",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406663,1757842244272,"fUST",-458.08336739,0.00021917,2,"2025-09-14T09:30:44.272",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406664,1757842244282,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.282",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406665,1757842244291,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.291",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406666,1757842244301,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.301",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406667,1757842244310,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.310",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406668,1757842244320,"fUST",-341.83962481,0.00021917,2,"2025-09-14T09:30:44.320",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406669,1757842244329,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.329",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406670,1757842244338,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.338",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406671,1757842244348,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.348",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406672,1757842244358,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.358",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406674,1757842244368,"fUST",-496.18587711,0.00021917,2,"2025-09-14T09:30:44.368",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406676,1757842244377,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.377",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406678,1757842244386,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.386",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406680,1757842244395,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.395",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406681,1757842244405,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.405",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406682,1757842244414,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.414",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406683,1757842244423,"fUST",-500.0,0.00021917,2,"2025-09-14T09:30:44.423",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406684,1757842244432,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.432",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406685,1757842244441,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.441",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406686,1757842244451,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.451",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406687,1757842244461,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:44.461",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406688,1757842244470,"fUST",-603.75,0.00021917,2,"2025-09-14T09:30:44.470",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406689,1757842244479,"fUST",-517.94,0.00021917,2,"2025-09-14T09:30:44.479",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406690,1757842244489,"fUST",-481.79356785,0.00021917,2,"2025-09-14T09:30:44.489",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406691,1757842244498,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.498",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406692,1757842244507,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.507",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406693,1757842244517,"fUST",-154.907835,0.00021917,2,"2025-09-14T09:30:44.517",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406694,1757842244527,"fUST",-650.32,0.00021917,2,"2025-09-14T09:30:44.527",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406695,1757842244536,"fUST",-731.45313263,0.00021917,2,"2025-09-14T09:30:44.536",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406696,1757842244546,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.546",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406697,1757842244556,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.556",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406698,1757842244565,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.565",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406699,1757842244574,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.574",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406700,1757842244583,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.583",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406701,1757842244593,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.593",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406702,1757842244602,"fUST",-446.43501843,0.00021917,2,"2025-09-14T09:30:44.602",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406703,1757842244611,"fUST",-158.635306,0.00021917,2,"2025-09-14T09:30:44.611",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406704,1757842244621,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:44.621",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406705,1757842244630,"fUST",-628.38,0.00021917,2,"2025-09-14T09:30:44.630",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406706,1757842244640,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.640",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406707,1757842244649,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.649",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406708,1757842244659,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.659",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406709,1757842244669,"fUST",-487.82,0.00021917,2,"2025-09-14T09:30:44.669",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406710,1757842244678,"fUST",-325.78768103,0.00021917,2,"2025-09-14T09:30:44.678",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406711,1757842244688,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:44.688",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406712,1757842244697,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.697",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406713,1757842244706,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:44.706",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406714,1757842244716,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.716",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406715,1757842244725,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.725",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406716,1757842244734,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.734",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406717,1757842244744,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.744",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406718,1757842244753,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.753",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406719,1757842244763,"fUST",-482.55463665,0.00021917,2,"2025-09-14T09:30:44.763",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406720,1757842244772,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.772",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406721,1757842244781,"fUST",-483.96449801,0.00021917,2,"2025-09-14T09:30:44.781",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406722,1757842244791,"fUST",-715.55,0.00021917,2,"2025-09-14T09:30:44.791",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406723,1757842244801,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.801",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406724,1757842244811,"fUST",-857.15,0.00021917,2,"2025-09-14T09:30:44.811",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406725,1757842244821,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:44.821",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406726,1757842244830,"fUST",-153.772262,0.00021917,2,"2025-09-14T09:30:44.830",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406727,1757842244840,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.840",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406728,1757842244850,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.850",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406729,1757842244860,"fUST",-490.46469285,0.00021917,2,"2025-09-14T09:30:44.860",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406730,1757842244870,"fUST",-1039.56,0.00021917,2,"2025-09-14T09:30:44.870",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406731,1757842244881,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.881",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406732,1757842244898,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.898",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406733,1757842244907,"fUST",-279.329457,0.00021917,2,"2025-09-14T09:30:44.907",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406734,1757842244917,"fUST",-1229.55,0.00021917,2,"2025-09-14T09:30:44.917",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406735,1757842244927,"fUST",-1078.36,0.00021917,2,"2025-09-14T09:30:44.927",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406736,1757842244939,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:44.939",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406737,1757842244948,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:44.948",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406738,1757842244958,"fUST",-814.79,0.00021917,2,"2025-09-14T09:30:44.958",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406739,1757842244967,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.967",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406740,1757842244977,"fUST",-878.99,0.00021917,2,"2025-09-14T09:30:44.977",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406741,1757842244987,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.987",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406742,1757842244999,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:44.999",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406743,1757842245008,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.008",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406744,1757842245017,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.017",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406745,1757842245028,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.028",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406746,1757842245037,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:45.037",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406747,1757842245047,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.047",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406748,1757842245057,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:45.057",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406749,1757842245066,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:45.066",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406750,1757842245077,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:45.077",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406751,1757842245087,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:45.087",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406752,1757842245096,"fUST",-1413.74,0.00021917,2,"2025-09-14T09:30:45.096",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406753,1757842245106,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:45.106",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406754,1757842245116,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.116",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406755,1757842245126,"fUST",-1065.31,0.00021917,2,"2025-09-14T09:30:45.126",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406756,1757842245135,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.135",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406757,1757842245145,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.145",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406758,1757842245154,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.154",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406759,1757842245163,"fUST",-489.74,0.00021917,2,"2025-09-14T09:30:45.163",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406760,1757842245172,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.172",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406761,1757842245182,"fUST",-488.80557099,0.00021917,2,"2025-09-14T09:30:45.182",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406762,1757842245192,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.192",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406763,1757842245201,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.201",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406764,1757842245211,"fUST",-783.43,0.00021917,2,"2025-09-14T09:30:45.211",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406765,1757842245220,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.220",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406766,1757842245230,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.230",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406767,1757842245239,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.239",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406768,1757842245249,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.249",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406769,1757842245259,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.259",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406770,1757842245268,"fUST",-1058.04,0.00021917,2,"2025-09-14T09:30:45.268",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406771,1757842245278,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.278",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406772,1757842245287,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.287",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406773,1757842245296,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:45.296",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406774,1757842245305,"fUST",-728.82,0.00021917,2,"2025-09-14T09:30:45.305",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406775,1757842245315,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:45.315",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406776,1757842245324,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.324",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406777,1757842245333,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:45.333",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406778,1757842245342,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.342",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406779,1757842245352,"fUST",-486.0521817,0.00021917,2,"2025-09-14T09:30:45.352",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406780,1757842245361,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.361",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406781,1757842245371,"fUST",-724.7,0.00021917,2,"2025-09-14T09:30:45.371",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406782,1757842245380,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:45.380",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406783,1757842245389,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.389",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406784,1757842245399,"fUST",-500.0,0.00021917,2,"2025-09-14T09:30:45.399",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406785,1757842245409,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.409",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406786,1757842245418,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.418",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406787,1757842245428,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.428",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406788,1757842245438,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.438",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406789,1757842245447,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.447",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406791,1757842245456,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.456",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406792,1757842245466,"fUST",-496.49749978,0.00021917,2,"2025-09-14T09:30:45.466",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406793,1757842245476,"fUST",-571.62686111,0.00021917,2,"2025-09-14T09:30:45.476",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406794,1757842245485,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.485",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406796,1757842245496,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.496",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406798,1757842245505,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.505",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406800,1757842245514,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:45.514",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406802,1757842245523,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.523",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406804,1757842245532,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.532",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406806,1757842245542,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.542",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406808,1757842245551,"fUST",-154.593084,0.00021917,2,"2025-09-14T09:30:45.551",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406810,1757842245560,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.560",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406812,1757842245570,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.570",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406814,1757842245579,"fUST",-617.84981511,0.00021917,2,"2025-09-14T09:30:45.579",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406816,1757842245588,"fUST",-736.46,0.00021917,2,"2025-09-14T09:30:45.588",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406818,1757842245597,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.597",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406820,1757842245606,"fUST",-152.960931,0.00021917,2,"2025-09-14T09:30:45.606",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406822,1757842245615,"fUST",-953.32,0.00021917,2,"2025-09-14T09:30:45.615",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406824,1757842245624,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:45.624",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406826,1757842245634,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.634",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406828,1757842245644,"fUST",-500.89758025,0.00021917,2,"2025-09-14T09:30:45.644",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406829,1757842245654,"fUST",-1851.05,0.00021917,2,"2025-09-14T09:30:45.654",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406832,1757842245663,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.663",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406834,1757842245672,"fUST",-151.9483,0.00021917,2,"2025-09-14T09:30:45.672",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406835,1757842245683,"fUST",-816.13,0.00021917,2,"2025-09-14T09:30:45.683",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406837,1757842245693,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.693",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406839,1757842245702,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:45.702",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406841,1757842245712,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:45.712",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406843,1757842245722,"fUST",-916.64,0.00021917,2,"2025-09-14T09:30:45.722",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406845,1757842245731,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:45.731",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406847,1757842245741,"fUST",-557.13594245,0.00021917,2,"2025-09-14T09:30:45.741",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406849,1757842245750,"fUST",-859.31,0.00021917,2,"2025-09-14T09:30:45.750",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406851,1757842245759,"fUST",-289.679136,0.00021917,2,"2025-09-14T09:30:45.759",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406853,1757842245769,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.769",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406855,1757842245778,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:45.778",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406857,1757842245788,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:45.788",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406859,1757842245797,"fUST",-482.21828813,0.00021917,2,"2025-09-14T09:30:45.797",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406861,1757842245806,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.806",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406863,1757842245816,"fUST",-164.822874,0.00021917,2,"2025-09-14T09:30:45.816",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406865,1757842245826,"fUST",-857.5,0.00021917,2,"2025-09-14T09:30:45.826",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406867,1757842245835,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.835",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406869,1757842245845,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.845",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406871,1757842245855,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.855",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406874,1757842245865,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.865",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406876,1757842245874,"fUST",-482.21103764,0.00021917,2,"2025-09-14T09:30:45.874",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406878,1757842245884,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:45.884",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406880,1757842245895,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:45.895",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406881,1757842245904,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.904",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406883,1757842245914,"fUST",-558.54,0.00021917,2,"2025-09-14T09:30:45.914",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406886,1757842245924,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.924",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406888,1757842245937,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.937",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406890,1757842245947,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.947",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406892,1757842245956,"fUST",-1052.55,0.00021917,2,"2025-09-14T09:30:45.956",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406893,1757842245965,"fUST",-168.30596897,0.00021917,2,"2025-09-14T09:30:45.965",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406895,1757842245977,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:45.977",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406898,1757842245987,"fUST",-4286.53,0.00021917,2,"2025-09-14T09:30:45.987",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406900,1757842245997,"fUST",-154.548553,0.00021917,2,"2025-09-14T09:30:45.997",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406901,1757842246007,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.007",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406904,1757842246017,"fUST",-3346.74,0.00021917,2,"2025-09-14T09:30:46.017",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406906,1757842246027,"fUST",-1303.6,0.00021917,2,"2025-09-14T09:30:46.027",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406908,1757842246036,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.036",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406910,1757842246046,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.046",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406912,1757842246056,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.056",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406914,1757842246065,"fUST",-1497.82,0.00021917,2,"2025-09-14T09:30:46.065",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406915,1757842246074,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.074",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406916,1757842246084,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.084",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406918,1757842246093,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.093",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406919,1757842246102,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:46.102",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406921,1757842246112,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.112",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406922,1757842246122,"fUST",-578.87,0.00021917,2,"2025-09-14T09:30:46.122",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406923,1757842246132,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.132",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406924,1757842246141,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.141",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406925,1757842246151,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.151",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406926,1757842246162,"fUST",-1428.71,0.00021917,2,"2025-09-14T09:30:46.162",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406927,1757842246171,"fUST",-1484.05,0.00021917,2,"2025-09-14T09:30:46.171",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406928,1757842246181,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.181",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406929,1757842246190,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.190",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406930,1757842246199,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.199",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406932,1757842246209,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.209",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406933,1757842246219,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.219",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406934,1757842246229,"fUST",-488.14226077,0.00021917,2,"2025-09-14T09:30:46.229",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406935,1757842246239,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.239",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406937,1757842246249,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.249",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406938,1757842246259,"fUST",-512.92,0.00021917,2,"2025-09-14T09:30:46.259",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406939,1757842246269,"fUST",-6860.28,0.00021917,2,"2025-09-14T09:30:46.269",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406940,1757842246279,"fUST",-834.53,0.00021917,2,"2025-09-14T09:30:46.279",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406941,1757842246289,"fUST",-170.910846,0.00021917,2,"2025-09-14T09:30:46.289",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406942,1757842246298,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.298",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406943,1757842246307,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.307",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406944,1757842246316,"fUST",-4760.97,0.00021917,2,"2025-09-14T09:30:46.316",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406945,1757842246325,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.325",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406946,1757842246336,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:46.336",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406947,1757842246345,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:46.345",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406948,1757842246354,"fUST",-1169.89,0.00021917,2,"2025-09-14T09:30:46.354",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406949,1757842246364,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:46.364",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406950,1757842246374,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:46.374",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406951,1757842246383,"fUST",-590.5,0.00021917,2,"2025-09-14T09:30:46.383",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406952,1757842246392,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.392",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406953,1757842246402,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.402",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406954,1757842246411,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.411",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406955,1757842246421,"fUST",-196.378904,0.00021917,2,"2025-09-14T09:30:46.421",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406956,1757842246430,"fUST",-1542.2,0.00021917,2,"2025-09-14T09:30:46.430",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406957,1757842246440,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.440",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406958,1757842246450,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.450",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406959,1757842246460,"fUST",-14442.99,0.00021917,2,"2025-09-14T09:30:46.460",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406960,1757842246469,"fUST",-3752.88,0.00021917,2,"2025-09-14T09:30:46.469",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406961,1757842246479,"fUST",-2372.18,0.00021917,2,"2025-09-14T09:30:46.479",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406962,1757842246488,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:46.488",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406963,1757842246498,"fUST",-2990.71,0.00021917,2,"2025-09-14T09:30:46.498",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406964,1757842246507,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.507",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406965,1757842246517,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.517",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406966,1757842246526,"fUST",-915.36,0.00021917,2,"2025-09-14T09:30:46.526",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406967,1757842246535,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.535",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406968,1757842246544,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.544",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406969,1757842246553,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.553",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406970,1757842246563,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.563",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406971,1757842246573,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.573",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406972,1757842246582,"fUST",-550.01,0.00021917,2,"2025-09-14T09:30:46.582",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406973,1757842246591,"fUST",-152.087966,0.00021917,2,"2025-09-14T09:30:46.591",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406974,1757842246600,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.600",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406975,1757842246609,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.609",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406976,1757842246619,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.619",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406977,1757842246629,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:46.629",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406978,1757842246638,"fUST",-2319.02,0.00021917,2,"2025-09-14T09:30:46.638",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406979,1757842246648,"fUST",-1000.0,0.00021917,2,"2025-09-14T09:30:46.648",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406980,1757842246657,"fUST",-423.86774919,0.00021917,2,"2025-09-14T09:30:46.657",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406981,1757842246666,"fUST",-689.3,0.00021917,2,"2025-09-14T09:30:46.666",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406982,1757842246676,"fUST",-500.0,0.00021917,2,"2025-09-14T09:30:46.676",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406983,1757842246685,"fUST",-220.52901567,0.00021917,2,"2025-09-14T09:30:46.685",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406984,1757842246695,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.695",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406985,1757842246706,"fUST",-539.56,0.00021917,2,"2025-09-14T09:30:46.706",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406986,1757842246715,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.715",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406987,1757842246724,"fUST",-1110.62,0.00021917,2,"2025-09-14T09:30:46.724",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406988,1757842246734,"fUST",-626.38,0.00021917,2,"2025-09-14T09:30:46.734",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406989,1757842246743,"fUST",-7387.37,0.00021917,2,"2025-09-14T09:30:46.743",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406990,1757842246754,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:46.754",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406991,1757842246764,"fUST",-1268.78,0.00021917,2,"2025-09-14T09:30:46.764",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406992,1757842246773,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:46.773",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406993,1757842246783,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:46.783",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406994,1757842246792,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.792",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406995,1757842246802,"fUST",-726.21,0.00021917,2,"2025-09-14T09:30:46.802",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406996,1757842246811,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:46.811",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406997,1757842246821,"fUST",-815.14,0.00021917,2,"2025-09-14T09:30:46.821",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406998,1757842246831,"fUST",-560.89,0.00021917,2,"2025-09-14T09:30:46.831",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385406999,1757842246841,"fUST",-816.39,0.00021917,2,"2025-09-14T09:30:46.841",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407000,1757842246851,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.851",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407001,1757842246861,"fUST",-2900.75,0.00021917,2,"2025-09-14T09:30:46.861",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407002,1757842246871,"fUST",-773.09,0.00021917,2,"2025-09-14T09:30:46.871",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407003,1757842246880,"fUST",-3584.76,0.00021917,2,"2025-09-14T09:30:46.880",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407004,1757842246891,"fUST",-1442.82,0.00021917,2,"2025-09-14T09:30:46.891",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407005,1757842246902,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.902",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407006,1757842246912,"fUST",-185.00889537,0.00021917,2,"2025-09-14T09:30:46.912",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407007,1757842246923,"fUST",-643.08,0.00021917,2,"2025-09-14T09:30:46.923",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407008,1757842246934,"fUST",-490.22513463,0.00021917,2,"2025-09-14T09:30:46.934",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407009,1757842246944,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.944",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407010,1757842246953,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.953",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407011,1757842246963,"fUST",-1041.98,0.00021917,2,"2025-09-14T09:30:46.963",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407012,1757842246972,"fUST",-2318.4,0.00021917,2,"2025-09-14T09:30:46.972",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407013,1757842246982,"fUST",-494.01621461,0.00021917,2,"2025-09-14T09:30:46.982",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407014,1757842246992,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:46.992",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407015,1757842247002,"fUST",-490.46318283,0.00021917,2,"2025-09-14T09:30:47.002",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407016,1757842247011,"fUST",-5897.22,0.00021917,2,"2025-09-14T09:30:47.011",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407017,1757842247227,"fUST",-502.07475793,0.00021917,2,"2025-09-14T09:30:47.227",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407018,1757842247237,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:47.237",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407019,1757842247246,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:47.246",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407020,1757842247255,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:47.255",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407021,1757842247265,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:47.265",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407022,1757842247274,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:47.274",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407023,1757842247284,"fUST",-1026.22,0.00021917,2,"2025-09-14T09:30:47.284",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407024,1757842247293,"fUST",-348.3367903,0.00021917,2,"2025-09-14T09:30:47.293",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407025,1757842247302,"fUST",-528.31,0.00021917,2,"2025-09-14T09:30:47.302",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407026,1757842247311,"fUST",-939.18,0.00021917,2,"2025-09-14T09:30:47.311",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407027,1757842247320,"fUST",-167.637528,0.00021917,2,"2025-09-14T09:30:47.320",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407028,1757842247329,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:47.329",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407029,1757842247476,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:47.476",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407030,1757842247495,"fUST",-2788.56,0.00021917,2,"2025-09-14T09:30:47.495",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407031,1757842247505,"fUST",-153.857443,0.00021917,2,"2025-09-14T09:30:47.505",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407032,1757842247515,"fUST",-511.63,0.00021917,2,"2025-09-14T09:30:47.515",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407033,1757842247526,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:47.526",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407034,1757842247535,"fUST",-667.44,0.00021917,2,"2025-09-14T09:30:47.535",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407035,1757842247544,"fUST",-1596.81,0.00021917,2,"2025-09-14T09:30:47.544",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407036,1757842247553,"fUST",-493.64009434,0.00021917,2,"2025-09-14T09:30:47.553",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407037,1757842247563,"fUST",-716.08,0.00021917,2,"2025-09-14T09:30:47.563",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407038,1757842247571,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:47.571",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407040,1757842247580,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:47.580",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407042,1757842247590,"fUST",-285.731232,0.00021917,2,"2025-09-14T09:30:47.590",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407044,1757842247606,"fUST",-500.0,0.00021917,2,"2025-09-14T09:30:47.606",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407045,1757842247618,"fUST",-500.0,0.00021917,2,"2025-09-14T09:30:47.618",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407046,1757842247632,"fUST",-500.0,0.00021917,2,"2025-09-14T09:30:47.632",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407047,1757842247642,"fUST",-213.27466738,0.00021917,2,"2025-09-14T09:30:47.642",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407049,1757842247651,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:47.651",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407051,1757842247660,"fUST",-1168.99,0.00021917,2,"2025-09-14T09:30:47.660",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407052,1757842247669,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:47.669",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407053,1757842247678,"fUST",-1411.93,0.00021917,2,"2025-09-14T09:30:47.678",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407054,1757842247688,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:47.688",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407055,1757842247697,"fUST",-270.44843,0.00021917,2,"2025-09-14T09:30:47.697",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407056,1757842247706,"fUST",-941.43,0.00021917,2,"2025-09-14T09:30:47.706",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407057,1757842247715,"fUST",-823.14,0.00021917,2,"2025-09-14T09:30:47.715",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407058,1757842247724,"fUST",-510.71,0.00021917,2,"2025-09-14T09:30:47.724",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407059,1757842247733,"fUST",-708.99,0.00021917,2,"2025-09-14T09:30:47.733",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407060,1757842247742,"fUST",-890.31,0.00021917,2,"2025-09-14T09:30:47.742",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407061,1757842247751,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:47.751",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407062,1757842247760,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:47.760",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407063,1757842247770,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:47.770",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407064,1757842247779,"fUST",-3242.87,0.00021917,2,"2025-09-14T09:30:47.779",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407065,1757842247788,"fUST",-883.85,0.00021917,2,"2025-09-14T09:30:47.788",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407066,1757842247797,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:47.797",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407067,1757842247807,"fUST",-2283.8,0.00021917,2,"2025-09-14T09:30:47.807",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407068,1757842247816,"fUST",-330.42,0.00021917,2,"2025-09-14T09:30:47.816",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407069,1757842247826,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:47.826",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407070,1757842247835,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:47.835",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407071,1757842247845,"fUST",-545.98,0.00021917,2,"2025-09-14T09:30:47.845",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407072,1757842247855,"fUST",-1241.46,0.00021917,2,"2025-09-14T09:30:47.855",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407073,1757842247865,"fUST",-1074.27,0.00021917,2,"2025-09-14T09:30:47.865",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407074,1757842247874,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:47.874",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407075,1757842247883,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:47.883",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407076,1757842247893,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:47.893",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407077,1757842247902,"fUST",-503.84656703,0.00021917,2,"2025-09-14T09:30:47.902",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407078,1757842247911,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:47.911",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407079,1757842247922,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:47.922",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407080,1757842247936,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:47.936",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407081,1757842247947,"fUST",-967.27,0.00021917,2,"2025-09-14T09:30:47.947",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407082,1757842247956,"fUST",-1147.64,0.00021917,2,"2025-09-14T09:30:47.956",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407083,1757842247966,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:47.966",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407084,1757842247975,"fUST",-1003.54,0.00021917,2,"2025-09-14T09:30:47.975",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407085,1757842247984,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:47.984",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407086,1757842247993,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:47.993",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407087,1757842248003,"fUST",-687.97,0.00021917,2,"2025-09-14T09:30:48.003",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407088,1757842248013,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:48.013",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407089,1757842248023,"fUST",-567.67,0.00021917,2,"2025-09-14T09:30:48.023",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407090,1757842248032,"fUST",-836.37,0.00021917,2,"2025-09-14T09:30:48.032",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407091,1757842248041,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:48.041",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407092,1757842248051,"fUST",-348.22884602,0.00021917,2,"2025-09-14T09:30:48.051",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407093,1757842248060,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:48.060",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407094,1757842248070,"fUST",-779.88,0.00021917,2,"2025-09-14T09:30:48.070",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407095,1757842248079,"fUST",-794.71,0.00021917,2,"2025-09-14T09:30:48.079",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407096,1757842248088,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:48.088",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407097,1757842248097,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:48.097",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407098,1757842248107,"fUST",-493.55,0.00021917,2,"2025-09-14T09:30:48.107",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407099,1757842248116,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:48.116",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407100,1757842248126,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:48.126",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407101,1757842248136,"fUST",-4178.51,0.00021917,2,"2025-09-14T09:30:48.136",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407102,1757842248145,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:48.145",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407103,1757842248155,"fUST",-336.26840041,0.00021917,2,"2025-09-14T09:30:48.155",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407104,1757842248164,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:48.164",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407105,1757842248173,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:48.173",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407106,1757842248183,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:48.183",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407107,1757842248192,"fUST",-29658.1,0.00021917,2,"2025-09-14T09:30:48.192",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407108,1757842248202,"fUST",-156.804569,0.00021917,2,"2025-09-14T09:30:48.202",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407109,1757842248212,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:48.212",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407110,1757842248222,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:48.222",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407111,1757842248231,"fUST",-485.14174075,0.00021917,2,"2025-09-14T09:30:48.231",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407112,1757842248241,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:48.241",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407113,1757842248251,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:48.251",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407114,1757842248261,"fUST",-480.94301996,0.00021917,2,"2025-09-14T09:30:48.261",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407115,1757842248270,"fUST",-996.66,0.00021917,2,"2025-09-14T09:30:48.270",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407116,1757842248280,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:48.280",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407117,1757842248289,"fUST",-151.0,0.00021917,2,"2025-09-14T09:30:48.289",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407118,1757842248299,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:48.299",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407119,1757842248308,"fUST",-480.0,0.00021917,2,"2025-09-14T09:30:48.308",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407120,1757842248318,"fUST",-276.062693,0.00021917,2,"2025-09-14T09:30:48.318",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407121,1757842248328,"fUST",-151.0,0.00021918,2,"2025-09-14T09:30:48.328",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407122,1757842248338,"fUST",-152.99899868,0.00021918,2,"2025-09-14T09:30:48.338",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407123,1757842248347,"fUST",-274.0,0.00021932,2,"2025-09-14T09:30:48.347",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407124,1757842248356,"fUST",-500.0,0.00021973,2,"2025-09-14T09:30:48.356",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407125,1757842248366,"fUST",-500.0,0.00021973,2,"2025-09-14T09:30:48.366",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407126,1757842248375,"fUST",-376.26473741,0.00021973,2,"2025-09-14T09:30:48.375",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407127,1757842248387,"fUST",-500.0,0.00021973,2,"2025-09-14T09:30:48.387",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407128,1757842248396,"fUST",-433.57024684,0.00021973,2,"2025-09-14T09:30:48.396",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407129,1757842248405,"fUST",-500.0,0.00021973,2,"2025-09-14T09:30:48.405",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407130,1757842248415,"fUST",-500.0,0.00021973,2,"2025-09-14T09:30:48.415",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407131,1757842248424,"fUST",-500.0,0.00021973,2,"2025-09-14T09:30:48.424",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407132,1757842248433,"fUST",-500.0,0.00021973,2,"2025-09-14T09:30:48.433",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407133,1757842248443,"fUST",-500.0,0.00021973,2,"2025-09-14T09:30:48.443",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407134,1757842248453,"fUST",-500.0,0.00021973,2,"2025-09-14T09:30:48.453",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407135,1757842248462,"fUST",-500.0,0.00021973,2,"2025-09-14T09:30:48.462",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407136,1757842248471,"fUST",-501.14329977,0.00021973,2,"2025-09-14T09:30:48.471",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407137,1757842248481,"fUST",-400.41690973,0.00021973,2,"2025-09-14T09:30:48.481",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407138,1757842248491,"fUST",-500.0,0.00021973,2,"2025-09-14T09:30:48.491",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407139,1757842248500,"fUST",-500.83706707,0.00021973,2,"2025-09-14T09:30:48.500",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407140,1757842248510,"fUST",-160.12392829,0.00021973,2,"2025-09-14T09:30:48.510",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407141,1757842248519,"fUST",-500.37664119,0.00021973,2,"2025-09-14T09:30:48.519",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407142,1757842248534,"fUST",-501.74410794,0.00021973,2,"2025-09-14T09:30:48.534",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407143,1757842248544,"fUST",-503.38114305,0.00021973,2,"2025-09-14T09:30:48.544",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407144,1757842248554,"fUST",-500.57213425,0.00021973,2,"2025-09-14T09:30:48.554",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407145,1757842248564,"fUST",-500.0,0.00021973,2,"2025-09-14T09:30:48.564",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407146,1757842248574,"fUST",-501.03488358,0.00021973,2,"2025-09-14T09:30:48.574",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407147,1757842248583,"fUST",-500.75798661,0.00021973,2,"2025-09-14T09:30:48.583",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407148,1757842248592,"fUST",-500.0,0.00021973,2,"2025-09-14T09:30:48.592",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407149,1757842248602,"fUST",-500.0,0.00021973,2,"2025-09-14T09:30:48.602",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407150,1757842248611,"fUST",-500.0,0.00021973,2,"2025-09-14T09:30:48.611",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407151,1757842248621,"fUST",-500.0,0.00021973,2,"2025-09-14T09:30:48.621",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407152,1757842248630,"fUST",-500.0,0.00021973,2,"2025-09-14T09:30:48.630",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407153,1757842248640,"fUST",-500.0,0.00021973,2,"2025-09-14T09:30:48.640",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407154,1757842248649,"fUST",-503.1782557,0.00021973,2,"2025-09-14T09:30:48.649",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407155,1757842248659,"fUST",-500.0,0.00021973,2,"2025-09-14T09:30:48.659",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407156,1757842248668,"fUST",-504.05476031,0.00021973,2,"2025-09-14T09:30:48.668",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407157,1757842248677,"fUST",-500.0,0.00021973,2,"2025-09-14T09:30:48.677",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407158,1757842248688,"fUST",-151.0,0.00021973,7,"2025-09-14T09:30:48.688",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407159,1757842248697,"fUST",-17629.6497904,0.00021976,2,"2025-09-14T09:30:48.697",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407160,1757842248707,"fUST",-1017.0214916,0.00021976,2,"2025-09-14T09:30:48.707",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407161,1757842248717,"fUST",-151.0,0.00021976,7,"2025-09-14T09:30:48.717",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407162,1757842248726,"fUST",-1000.0,0.00021976,2,"2025-09-14T09:30:48.726",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407163,1757842248735,"fUST",-1000.0,0.00021976,2,"2025-09-14T09:30:48.735",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407164,1757842248745,"fUST",-1000.0,0.00021976,2,"2025-09-14T09:30:48.745",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407165,1757842248755,"fUST",-1000.0,0.00021976,2,"2025-09-14T09:30:48.755",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407166,1757842248764,"fUST",-151.0,0.00021976,7,"2025-09-14T09:30:48.764",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407167,1757842248774,"fUST",-883.736595,0.00021976,2,"2025-09-14T09:30:48.774",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407168,1757842248783,"fUST",-151.0,0.00021976,7,"2025-09-14T09:30:48.783",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407169,1757842248793,"fUST",-151.0,0.00021976,7,"2025-09-14T09:30:48.793",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407170,1757842248803,"fUST",-1623.74,0.00022,7,"2025-09-14T09:30:48.803",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407171,1757842248812,"fUST",-254.69,0.00022,2,"2025-09-14T09:30:48.812",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407172,1757842248822,"fUST",-755.0,0.0002209,2,"2025-09-14T09:30:48.822",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407173,1757842248832,"fUST",-500.0,0.0002209,2,"2025-09-14T09:30:48.832",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407174,1757842248842,"fUST",-160.0,0.00022091,3,"2025-09-14T09:30:48.842",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407175,1757842248851,"fUST",-28389.43940601,0.00022091,3,"2025-09-14T09:30:48.851",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407176,1757842248861,"fUST",-1000.0,0.00022091,2,"2025-09-14T09:30:48.861",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407177,1757842248870,"fUST",-151.0,0.00022091,7,"2025-09-14T09:30:48.870",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407178,1757842248879,"fUST",-151.0,0.00022091,7,"2025-09-14T09:30:48.879",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407179,1757842248889,"fUST",-153.356465,0.00022091,7,"2025-09-14T09:30:48.889",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407180,1757842248898,"fUST",-287.702866,0.00022091,7,"2025-09-14T09:30:48.898",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407181,1757842248908,"fUST",-151.0,0.00022091,7,"2025-09-14T09:30:48.908",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407182,1757842248917,"fUST",-151.0,0.00022091,7,"2025-09-14T09:30:48.917",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407183,1757842248928,"fUST",-151.0,0.00022091,7,"2025-09-14T09:30:48.928",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407184,1757842248944,"fUST",-151.0,0.00022091,7,"2025-09-14T09:30:48.944",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407185,1757842248957,"fUST",-151.0,0.00022091,7,"2025-09-14T09:30:48.957",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407186,1757842248972,"fUST",-151.0,0.00022091,7,"2025-09-14T09:30:48.972",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407187,1757842248984,"fUST",-151.0,0.00022091,7,"2025-09-14T09:30:48.984",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407188,1757842248995,"fUST",-151.0,0.00022091,7,"2025-09-14T09:30:48.995",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407189,1757842249005,"fUST",-151.0,0.00022091,7,"2025-09-14T09:30:49.005",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407190,1757842249018,"fUST",-151.0,0.00022091,7,"2025-09-14T09:30:49.018",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407191,1757842249031,"fUST",-151.0,0.00022091,7,"2025-09-14T09:30:49.031",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407192,1757842249043,"fUST",-151.0,0.00022091,7,"2025-09-14T09:30:49.043",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407193,1757842249055,"fUST",-151.0,0.00022091,7,"2025-09-14T09:30:49.055",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407194,1757842249068,"fUST",-151.0,0.00022091,7,"2025-09-14T09:30:49.068",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407195,1757842249080,"fUST",-420.0,0.00022093,2,"2025-09-14T09:30:49.080",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407196,1757842249092,"fUST",-420.0,0.00022093,2,"2025-09-14T09:30:49.092",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407197,1757842249106,"fUST",-151.0,0.000221,7,"2025-09-14T09:30:49.106",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407198,1757842249119,"fUST",-176.24354705,0.0002212,2,"2025-09-14T09:30:49.119",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407199,1757842249131,"fUST",-293.94190727,0.00022178,2,"2025-09-14T09:30:49.131",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407200,1757842249142,"fUST",-310.40289207,0.00022182,2,"2025-09-14T09:30:49.142",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407201,1757842249155,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:49.155",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407202,1757842249166,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:49.166",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407203,1757842249178,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:49.178",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407204,1757842249190,"fUST",-152.070344,0.00022191,7,"2025-09-14T09:30:49.190",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407205,1757842249203,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:49.203",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407206,1757842249214,"fUST",-152.308217,0.00022191,7,"2025-09-14T09:30:49.214",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407207,1757842249227,"fUST",-153.446827,0.00022191,7,"2025-09-14T09:30:49.227",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407208,1757842249237,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:49.237",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407209,1757842249248,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:49.248",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407210,1757842249260,"fUST",-151.676152,0.00022191,7,"2025-09-14T09:30:49.260",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407211,1757842249270,"fUST",-152.761058,0.00022191,7,"2025-09-14T09:30:49.270",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407212,1757842249282,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:49.282",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407213,1757842249294,"fUST",-394.09621607,0.00022191,3,"2025-09-14T09:30:49.294",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407214,1757842249306,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:49.306",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407215,1757842249319,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:49.319",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407216,1757842249332,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:49.332",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407217,1757842249345,"fUST",-189.73023821,0.00022191,3,"2025-09-14T09:30:49.345",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407218,1757842249357,"fUST",-491.37539756,0.00022191,3,"2025-09-14T09:30:49.357",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407219,1757842249369,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:49.369",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407220,1757842249383,"fUST",-153.968198,0.00022191,7,"2025-09-14T09:30:49.383",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407221,1757842249395,"fUST",-155.001347,0.00022191,7,"2025-09-14T09:30:49.395",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407222,1757842249406,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:49.406",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407223,1757842249418,"fUST",-152.124298,0.00022191,7,"2025-09-14T09:30:49.418",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407224,1757842249428,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:49.428",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407225,1757842249440,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:49.440",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407226,1757842249453,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:49.453",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407227,1757842249466,"fUST",-153.902806,0.00022191,7,"2025-09-14T09:30:49.466",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407228,1757842249478,"fUST",-292.566696,0.00022191,7,"2025-09-14T09:30:49.478",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407229,1757842249489,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:49.489",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407230,1757842249501,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:49.501",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407231,1757842249511,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:49.511",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407232,1757842249524,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:49.524",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407233,1757842249536,"fUST",-550.95525765,0.00022191,3,"2025-09-14T09:30:49.536",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407234,1757842249547,"fUST",-500.0,0.00022191,3,"2025-09-14T09:30:49.547",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407235,1757842249558,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:49.558",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407236,1757842249573,"fUST",-522.3796169,0.00022191,3,"2025-09-14T09:30:49.573",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407237,1757842249584,"fUST",-200.471635,0.00022191,7,"2025-09-14T09:30:49.584",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407238,1757842249596,"fUST",-603.75,0.00022191,3,"2025-09-14T09:30:49.596",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407239,1757842249608,"fUST",-517.94,0.00022191,3,"2025-09-14T09:30:49.608",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407240,1757842249621,"fUST",-650.32,0.00022191,3,"2025-09-14T09:30:49.621",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407241,1757842249632,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:49.632",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407242,1757842249644,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:49.644",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407243,1757842249656,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:49.656",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407244,1757842249669,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:49.669",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407245,1757842249680,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:49.680",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407246,1757842249690,"fUST",-628.38,0.00022191,3,"2025-09-14T09:30:49.690",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407247,1757842249702,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:49.702",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407248,1757842249712,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:49.712",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407249,1757842249723,"fUST",-487.82,0.00022191,3,"2025-09-14T09:30:49.723",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407250,1757842249734,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:49.734",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407251,1757842249744,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:49.744",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407252,1757842249756,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:49.756",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407253,1757842249767,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:49.767",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407254,1757842249778,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:49.778",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407255,1757842249788,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:49.788",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407256,1757842249799,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:49.799",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407257,1757842249809,"fUST",-715.55,0.00022191,3,"2025-09-14T09:30:49.809",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407258,1757842249820,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:49.820",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407259,1757842249832,"fUST",-857.15,0.00022191,3,"2025-09-14T09:30:49.832",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407260,1757842249843,"fUST",-241.367524,0.00022191,7,"2025-09-14T09:30:49.843",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407261,1757842249855,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:49.855",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407262,1757842249866,"fUST",-492.45475913,0.00022191,3,"2025-09-14T09:30:49.866",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407263,1757842249877,"fUST",-1039.56,0.00022191,3,"2025-09-14T09:30:49.877",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407264,1757842249889,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:49.889",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407265,1757842249901,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:49.901",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407266,1757842249912,"fUST",-1229.55,0.00022191,3,"2025-09-14T09:30:49.912",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407267,1757842249923,"fUST",-1078.36,0.00022191,3,"2025-09-14T09:30:49.923",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407268,1757842249937,"fUST",-213.82,0.00022191,7,"2025-09-14T09:30:49.937",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407269,1757842249950,"fUST",-814.79,0.00022191,3,"2025-09-14T09:30:49.950",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407270,1757842249960,"fUST",-606.16213892,0.00022191,3,"2025-09-14T09:30:49.960",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407271,1757842249972,"fUST",-878.99,0.00022191,3,"2025-09-14T09:30:49.972",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407272,1757842249984,"fUST",-488.81539216,0.00022191,3,"2025-09-14T09:30:49.984",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407273,1757842249996,"fUST",-482.38488293,0.00022191,3,"2025-09-14T09:30:49.996",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407274,1757842250008,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:50.008",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407275,1757842250019,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:50.019",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407276,1757842250030,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:50.030",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407277,1757842250041,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:50.041",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407278,1757842250052,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:50.052",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407279,1757842250063,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:50.063",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407280,1757842250074,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:50.074",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407281,1757842250085,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:50.085",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407282,1757842250096,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:50.096",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407283,1757842250106,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:50.106",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407284,1757842250117,"fUST",-1413.74,0.00022191,3,"2025-09-14T09:30:50.117",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407285,1757842250128,"fUST",-153.683209,0.00022191,7,"2025-09-14T09:30:50.128",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407286,1757842250139,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:50.139",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407287,1757842250150,"fUST",-1065.31,0.00022191,3,"2025-09-14T09:30:50.150",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407288,1757842250162,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:50.162",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407289,1757842250173,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:50.173",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407290,1757842250184,"fUST",-489.74,0.00022191,3,"2025-09-14T09:30:50.184",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407291,1757842250195,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:50.195",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407292,1757842250206,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:50.206",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407293,1757842250217,"fUST",-783.43,0.00022191,3,"2025-09-14T09:30:50.217",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407294,1757842250229,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:50.229",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407295,1757842250240,"fUST",-1058.04,0.00022191,3,"2025-09-14T09:30:50.240",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407296,1757842250251,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:50.251",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407297,1757842250262,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:50.262",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407298,1757842250273,"fUST",-728.82,0.00022191,3,"2025-09-14T09:30:50.273",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407299,1757842250284,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:50.284",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407300,1757842250295,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:50.295",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407301,1757842250306,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:50.306",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407302,1757842250318,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:50.318",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407303,1757842250329,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:50.329",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407304,1757842250340,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:50.340",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407305,1757842250351,"fUST",-724.7,0.00022191,3,"2025-09-14T09:30:50.351",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407306,1757842250362,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:50.362",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407307,1757842250372,"fUST",-500.0,0.00022191,3,"2025-09-14T09:30:50.372",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407308,1757842250383,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:50.383",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407309,1757842250394,"fUST",-485.59995779,0.00022191,3,"2025-09-14T09:30:50.394",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407310,1757842250405,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:50.405",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407311,1757842250416,"fUST",-487.62795266,0.00022191,3,"2025-09-14T09:30:50.416",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407312,1757842250427,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:50.427",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407313,1757842250438,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:50.438",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407314,1757842250448,"fUST",-165.279308,0.00022191,7,"2025-09-14T09:30:50.448",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407315,1757842250460,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:50.460",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407316,1757842250471,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:50.471",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407317,1757842250482,"fUST",-736.46,0.00022191,3,"2025-09-14T09:30:50.482",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407318,1757842250493,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:50.493",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407319,1757842250504,"fUST",-953.32,0.00022191,3,"2025-09-14T09:30:50.504",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407320,1757842250515,"fUST",-492.66034118,0.00022191,3,"2025-09-14T09:30:50.515",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407321,1757842250525,"fUST",-1851.05,0.00022191,3,"2025-09-14T09:30:50.525",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407322,1757842250537,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:50.537",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407323,1757842250547,"fUST",-816.13,0.00022191,3,"2025-09-14T09:30:50.547",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407324,1757842250558,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:50.558",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407325,1757842250569,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:50.569",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407326,1757842250580,"fUST",-916.64,0.00022191,3,"2025-09-14T09:30:50.580",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407327,1757842250590,"fUST",-859.31,0.00022191,3,"2025-09-14T09:30:50.590",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407328,1757842250599,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:50.599",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407329,1757842250608,"fUST",-175.952151,0.00022191,7,"2025-09-14T09:30:50.608",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407330,1757842250617,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:50.617",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407331,1757842250626,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:50.626",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407332,1757842250636,"fUST",-857.5,0.00022191,3,"2025-09-14T09:30:50.636",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407333,1757842250848,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:50.848",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407334,1757842250866,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:50.866",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407335,1757842250876,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:50.876",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407336,1757842250886,"fUST",-226.464148,0.00022191,7,"2025-09-14T09:30:50.886",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407337,1757842250896,"fUST",-558.54,0.00022191,3,"2025-09-14T09:30:50.896",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407338,1757842250907,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:50.907",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407339,1757842250917,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:50.917",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407340,1757842250927,"fUST",-1052.55,0.00022191,3,"2025-09-14T09:30:50.927",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407341,1757842250940,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:50.940",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407342,1757842250949,"fUST",-4286.53,0.00022191,3,"2025-09-14T09:30:50.949",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407343,1757842250958,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:50.958",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407344,1757842250967,"fUST",-3346.74,0.00022191,3,"2025-09-14T09:30:50.967",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407345,1757842250976,"fUST",-1303.6,0.00022191,3,"2025-09-14T09:30:50.976",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407346,1757842250986,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:50.986",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407347,1757842250995,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:50.995",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407348,1757842251005,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.005",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407349,1757842251015,"fUST",-1497.82,0.00022191,3,"2025-09-14T09:30:51.015",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407350,1757842251024,"fUST",-559.59756732,0.00022191,3,"2025-09-14T09:30:51.024",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407351,1757842251034,"fUST",-505.34250469,0.00022191,3,"2025-09-14T09:30:51.034",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407352,1757842251043,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.043",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407353,1757842251052,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:51.052",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407354,1757842251062,"fUST",-240.457075,0.00022191,7,"2025-09-14T09:30:51.062",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407355,1757842251072,"fUST",-578.87,0.00022191,3,"2025-09-14T09:30:51.072",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407356,1757842251081,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.081",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407357,1757842251090,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.090",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407358,1757842251099,"fUST",-1428.71,0.00022191,3,"2025-09-14T09:30:51.099",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407359,1757842251109,"fUST",-1484.05,0.00022191,3,"2025-09-14T09:30:51.109",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407360,1757842251118,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.118",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407361,1757842251127,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.127",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407362,1757842251137,"fUST",-512.92,0.00022191,3,"2025-09-14T09:30:51.137",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407363,1757842251146,"fUST",-6860.28,0.00022191,3,"2025-09-14T09:30:51.146",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407364,1757842251155,"fUST",-834.53,0.00022191,3,"2025-09-14T09:30:51.155",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407365,1757842251164,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.164",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407366,1757842251173,"fUST",-4760.97,0.00022191,3,"2025-09-14T09:30:51.173",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407367,1757842251182,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.182",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407368,1757842251191,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:51.191",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407369,1757842251200,"fUST",-1169.89,0.00022191,3,"2025-09-14T09:30:51.200",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407370,1757842251209,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:51.209",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407371,1757842251218,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:51.218",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407372,1757842251227,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:51.227",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407373,1757842251237,"fUST",-590.5,0.00022191,3,"2025-09-14T09:30:51.237",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407374,1757842251245,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:51.245",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407375,1757842251255,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:51.255",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407376,1757842251264,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.264",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407377,1757842251273,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.273",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407378,1757842251282,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.282",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407379,1757842251291,"fUST",-1542.2,0.00022191,3,"2025-09-14T09:30:51.291",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407380,1757842251302,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.302",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407381,1757842251311,"fUST",-519.2652221,0.00022191,3,"2025-09-14T09:30:51.311",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407382,1757842251319,"fUST",-14442.99,0.00022191,3,"2025-09-14T09:30:51.319",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407383,1757842251328,"fUST",-3752.88,0.00022191,3,"2025-09-14T09:30:51.328",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407384,1757842251338,"fUST",-2372.18,0.00022191,3,"2025-09-14T09:30:51.338",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407385,1757842251348,"fUST",-2990.71,0.00022191,3,"2025-09-14T09:30:51.348",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407386,1757842251357,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.357",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407387,1757842251366,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.366",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407388,1757842251376,"fUST",-915.36,0.00022191,3,"2025-09-14T09:30:51.376",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407389,1757842251385,"fUST",-321.49608643,0.00022191,3,"2025-09-14T09:30:51.385",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407390,1757842251394,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.394",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407391,1757842251404,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.404",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407392,1757842251413,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.413",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407393,1757842251422,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.422",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407394,1757842251431,"fUST",-550.01,0.00022191,3,"2025-09-14T09:30:51.431",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407395,1757842251440,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.440",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407396,1757842251450,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.450",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407397,1757842251459,"fUST",-2319.02,0.00022191,3,"2025-09-14T09:30:51.459",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407398,1757842251469,"fUST",-689.3,0.00022191,3,"2025-09-14T09:30:51.469",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407399,1757842251478,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.478",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407400,1757842251487,"fUST",-539.56,0.00022191,3,"2025-09-14T09:30:51.487",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407401,1757842251496,"fUST",-520.06612952,0.00022191,3,"2025-09-14T09:30:51.496",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407402,1757842251506,"fUST",-1110.62,0.00022191,3,"2025-09-14T09:30:51.506",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407403,1757842251515,"fUST",-626.38,0.00022191,3,"2025-09-14T09:30:51.515",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407404,1757842251524,"fUST",-7387.37,0.00022191,3,"2025-09-14T09:30:51.524",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407405,1757842251534,"fUST",-1268.78,0.00022191,3,"2025-09-14T09:30:51.534",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407406,1757842251543,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.543",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407407,1757842251553,"fUST",-726.21,0.00022191,3,"2025-09-14T09:30:51.553",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407408,1757842251562,"fUST",-815.14,0.00022191,3,"2025-09-14T09:30:51.562",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407409,1757842251572,"fUST",-560.89,0.00022191,3,"2025-09-14T09:30:51.572",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407410,1757842251581,"fUST",-816.39,0.00022191,3,"2025-09-14T09:30:51.581",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407411,1757842251591,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.591",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407412,1757842251600,"fUST",-2900.75,0.00022191,3,"2025-09-14T09:30:51.600",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407413,1757842251609,"fUST",-773.09,0.00022191,3,"2025-09-14T09:30:51.609",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407414,1757842251619,"fUST",-3584.76,0.00022191,3,"2025-09-14T09:30:51.619",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407415,1757842251628,"fUST",-1442.82,0.00022191,3,"2025-09-14T09:30:51.628",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407416,1757842251637,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.637",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407417,1757842251647,"fUST",-643.08,0.00022191,3,"2025-09-14T09:30:51.647",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407418,1757842251656,"fUST",-270.46886895,0.00022191,3,"2025-09-14T09:30:51.656",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407419,1757842251666,"fUST",-247.80611575,0.00022191,3,"2025-09-14T09:30:51.666",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407420,1757842251675,"fUST",-1041.98,0.00022191,3,"2025-09-14T09:30:51.675",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407421,1757842251684,"fUST",-2318.4,0.00022191,3,"2025-09-14T09:30:51.684",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407422,1757842251693,"fUST",-196.87364201,0.00022191,3,"2025-09-14T09:30:51.693",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407423,1757842251702,"fUST",-5897.22,0.00022191,3,"2025-09-14T09:30:51.702",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407424,1757842251712,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.712",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407425,1757842251721,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.721",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407426,1757842251730,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.730",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407427,1757842251739,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.739",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407428,1757842251749,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.749",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407429,1757842251759,"fUST",-1026.22,0.00022191,3,"2025-09-14T09:30:51.759",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407430,1757842251768,"fUST",-528.31,0.00022191,3,"2025-09-14T09:30:51.768",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407431,1757842251777,"fUST",-939.18,0.00022191,3,"2025-09-14T09:30:51.777",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407432,1757842251786,"fUST",-494.26240767,0.00022191,3,"2025-09-14T09:30:51.786",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407433,1757842251796,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.796",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407434,1757842251805,"fUST",-2788.56,0.00022191,3,"2025-09-14T09:30:51.805",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407435,1757842251814,"fUST",-511.63,0.00022191,3,"2025-09-14T09:30:51.814",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407436,1757842251823,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.823",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407437,1757842251833,"fUST",-667.44,0.00022191,3,"2025-09-14T09:30:51.833",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407438,1757842251842,"fUST",-1596.81,0.00022191,3,"2025-09-14T09:30:51.842",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407439,1757842251851,"fUST",-716.08,0.00022191,3,"2025-09-14T09:30:51.851",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407440,1757842251859,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.859",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407441,1757842251869,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.869",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407442,1757842251878,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.878",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407443,1757842251887,"fUST",-1168.99,0.00022191,3,"2025-09-14T09:30:51.887",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407444,1757842251896,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.896",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407445,1757842251905,"fUST",-1411.93,0.00022191,3,"2025-09-14T09:30:51.905",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407446,1757842251914,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.914",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407447,1757842251923,"fUST",-941.43,0.00022191,3,"2025-09-14T09:30:51.923",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407448,1757842251935,"fUST",-823.14,0.00022191,3,"2025-09-14T09:30:51.935",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407449,1757842251944,"fUST",-510.71,0.00022191,3,"2025-09-14T09:30:51.944",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407450,1757842251953,"fUST",-890.31,0.00022191,3,"2025-09-14T09:30:51.953",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407451,1757842251963,"fUST",-708.99,0.00022191,3,"2025-09-14T09:30:51.963",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407452,1757842251971,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.971",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407453,1757842251982,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.982",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407454,1757842251991,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:51.991",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407455,1757842252000,"fUST",-3242.87,0.00022191,3,"2025-09-14T09:30:52.000",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407456,1757842252011,"fUST",-883.85,0.00022191,3,"2025-09-14T09:30:52.011",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407457,1757842252021,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:52.021",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407458,1757842252030,"fUST",-2283.8,0.00022191,3,"2025-09-14T09:30:52.030",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407459,1757842252040,"fUST",-330.42,0.00022191,2,"2025-09-14T09:30:52.040",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407460,1757842252049,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:52.049",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407461,1757842252058,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:52.058",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407462,1757842252067,"fUST",-545.98,0.00022191,3,"2025-09-14T09:30:52.067",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407463,1757842252076,"fUST",-1241.46,0.00022191,3,"2025-09-14T09:30:52.076",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407464,1757842252086,"fUST",-1074.27,0.00022191,3,"2025-09-14T09:30:52.086",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407465,1757842252095,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:52.095",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407466,1757842252104,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:52.104",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407467,1757842252113,"fUST",-967.27,0.00022191,3,"2025-09-14T09:30:52.113",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407468,1757842252122,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:52.122",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407469,1757842252132,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:52.132",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407470,1757842252141,"fUST",-1147.64,0.00022191,3,"2025-09-14T09:30:52.141",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407471,1757842252151,"fUST",-1003.54,0.00022191,3,"2025-09-14T09:30:52.151",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407472,1757842252160,"fUST",-298.834572,0.00022191,7,"2025-09-14T09:30:52.160",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407473,1757842252169,"fUST",-687.97,0.00022191,3,"2025-09-14T09:30:52.169",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407474,1757842252179,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:52.179",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407475,1757842252188,"fUST",-480.0,0.00022191,2,"2025-09-14T09:30:52.188",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407476,1757842252197,"fUST",-567.67,0.00022191,3,"2025-09-14T09:30:52.197",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407477,1757842252206,"fUST",-836.37,0.00022191,3,"2025-09-14T09:30:52.206",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407478,1757842252215,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:52.215",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407479,1757842252224,"fUST",-779.88,0.00022191,3,"2025-09-14T09:30:52.224",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407480,1757842252233,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:52.233",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407481,1757842252243,"fUST",-794.71,0.00022191,3,"2025-09-14T09:30:52.243",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407482,1757842252252,"fUST",-493.55,0.00022191,3,"2025-09-14T09:30:52.252",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407483,1757842252261,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:52.261",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407484,1757842252270,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:52.270",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407485,1757842252279,"fUST",-171.398838,0.00022191,7,"2025-09-14T09:30:52.279",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407486,1757842252288,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:52.288",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407487,1757842252297,"fUST",-4178.51,0.00022191,3,"2025-09-14T09:30:52.297",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407488,1757842252306,"fUST",-600.78350018,0.00022191,3,"2025-09-14T09:30:52.306",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407489,1757842252315,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:52.315",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407490,1757842252324,"fUST",-29658.1,0.00022191,3,"2025-09-14T09:30:52.324",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407491,1757842252334,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:52.334",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407492,1757842252343,"fUST",-484.13133767,0.00022191,3,"2025-09-14T09:30:52.343",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407493,1757842252352,"fUST",-483.14983147,0.00022191,3,"2025-09-14T09:30:52.352",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407494,1757842252362,"fUST",-996.66,0.00022191,3,"2025-09-14T09:30:52.362",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407495,1757842252371,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:52.371",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407496,1757842252380,"fUST",-151.0,0.00022191,7,"2025-09-14T09:30:52.380",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407497,1757842252389,"fUST",-480.0,0.00022191,3,"2025-09-14T09:30:52.389",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407498,1757842252398,"fUST",-1195.2595859,0.000222,3,"2025-09-14T09:30:52.398",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407499,1757842252408,"fUST",-151.0,0.000222,10,"2025-09-14T09:30:52.408",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407500,1757842252417,"fUST",-719.34,0.000222,7,"2025-09-14T09:30:52.417",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407501,1757842252426,"fUST",-20597.86,0.000222,7,"2025-09-14T09:30:52.426",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407502,1757842252435,"fUST",-1002.66,0.000222,7,"2025-09-14T09:30:52.435",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407503,1757842252444,"fUST",-151.0,0.000222,7,"2025-09-14T09:30:52.444",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407504,1757842252453,"fUST",-151.0,0.000222,7,"2025-09-14T09:30:52.453",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407505,1757842252462,"fUST",-151.0,0.000222,7,"2025-09-14T09:30:52.462",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407506,1757842252473,"fUST",-163.049832,0.000222,7,"2025-09-14T09:30:52.473",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407507,1757842252482,"fUST",-151.0,0.000222,7,"2025-09-14T09:30:52.482",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407508,1757842252492,"fUST",-491071.97,0.0002222,2,"2025-09-14T09:30:52.492",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407509,1757842252501,"fUST",-151.0,0.0002222,7,"2025-09-14T09:30:52.501",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407510,1757842252510,"fUST",-151.0,0.0002222,7,"2025-09-14T09:30:52.510",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407511,1757842252519,"fUST",-151.0,0.0002222,7,"2025-09-14T09:30:52.519",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407512,1757842252529,"fUST",-151.0,0.0002222,7,"2025-09-14T09:30:52.529",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407513,1757842252538,"fUST",-295.983476,0.0002222,7,"2025-09-14T09:30:52.538",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407514,1757842252548,"fUST",-151.0,0.0002222,7,"2025-09-14T09:30:52.548",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407515,1757842252557,"fUST",-151.0,0.0002222,7,"2025-09-14T09:30:52.557",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407516,1757842252567,"fUST",-151.0,0.0002222,7,"2025-09-14T09:30:52.567",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407517,1757842252576,"fUST",-151.0,0.0002222,7,"2025-09-14T09:30:52.576",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407518,1757842252586,"fUST",-151.0,0.0002222,7,"2025-09-14T09:30:52.586",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407519,1757842252596,"fUST",-151.0,0.0002222,7,"2025-09-14T09:30:52.596",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407520,1757842252606,"fUST",-151.0,0.0002222,7,"2025-09-14T09:30:52.606",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407521,1757842252615,"fUST",-8022.29825652,0.00022228,2,"2025-09-14T09:30:52.615",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407522,1757842252625,"fUST",-233.0,0.00022247,2,"2025-09-14T09:30:52.625",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407523,1757842252634,"fUST",-500.0,0.00022273,2,"2025-09-14T09:30:52.634",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407524,1757842252643,"fUST",-500.0,0.00022273,2,"2025-09-14T09:30:52.643",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407525,1757842252653,"fUST",-500.0,0.00022273,2,"2025-09-14T09:30:52.653",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407526,1757842252662,"fUST",-500.0,0.00022273,2,"2025-09-14T09:30:52.662",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407527,1757842252671,"fUST",-755.0,0.00022364,2,"2025-09-14T09:30:52.671",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407528,1757842252680,"fUST",-272.81324317,0.00022364,2,"2025-09-14T09:30:52.680",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407529,1757842252690,"fUST",-3767.62923184,0.00022398,2,"2025-09-14T09:30:52.690",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407530,1757842252700,"fUST",-151.0,0.000224,5,"2025-09-14T09:30:52.700",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407531,1757842252709,"fUST",-151.0,0.000224,6,"2025-09-14T09:30:52.709",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407532,1757842252719,"fUST",-151.0,0.000224,10,"2025-09-14T09:30:52.719",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407533,1757842252728,"fUST",-151.0,0.000224,9,"2025-09-14T09:30:52.728",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407534,1757842252738,"fUST",-200000.0,0.0002244,2,"2025-09-14T09:30:52.738",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407535,1757842252748,"fUST",-221.392579,0.0002244,7,"2025-09-14T09:30:52.748",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407536,1757842252757,"fUST",-266.33135434,0.00022465,3,"2025-09-14T09:30:52.757",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407537,1757842252767,"fUST",-283.93505958,0.00022465,3,"2025-09-14T09:30:52.767",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407538,1757842252791,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:52.791",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407539,1757842252815,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:52.815",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407540,1757842252830,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:52.830",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407541,1757842252844,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:52.844",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407542,1757842252855,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:52.855",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407543,1757842252864,"fUST",-172.13332687,0.00022465,3,"2025-09-14T09:30:52.864",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407544,1757842252874,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:52.874",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407545,1757842252884,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:52.884",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407546,1757842252893,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:52.893",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407547,1757842252902,"fUST",-497.91640254,0.00022465,3,"2025-09-14T09:30:52.902",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407548,1757842252912,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:52.912",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407549,1757842252921,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:52.921",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407550,1757842252930,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:52.930",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407551,1757842252940,"fUST",-500.0,0.00022465,3,"2025-09-14T09:30:52.940",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407552,1757842252949,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:52.949",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407553,1757842252958,"fUST",-603.75,0.00022465,3,"2025-09-14T09:30:52.958",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407554,1757842252967,"fUST",-517.94,0.00022465,3,"2025-09-14T09:30:52.967",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407555,1757842252978,"fUST",-650.32,0.00022465,3,"2025-09-14T09:30:52.978",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407556,1757842252991,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:52.991",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407557,1757842253001,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.001",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407558,1757842253011,"fUST",-385.49792962,0.00022465,3,"2025-09-14T09:30:53.011",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407559,1757842253021,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.021",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407560,1757842253031,"fUST",-628.38,0.00022465,3,"2025-09-14T09:30:53.031",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407561,1757842253042,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.042",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407562,1757842253051,"fUST",-251.11906951,0.00022465,3,"2025-09-14T09:30:53.051",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407563,1757842253061,"fUST",-487.82,0.00022465,3,"2025-09-14T09:30:53.061",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407564,1757842253070,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.070",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407565,1757842253079,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.079",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407566,1757842253089,"fUST",-298.50312114,0.00022465,3,"2025-09-14T09:30:53.089",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407567,1757842253098,"fUST",-442.72811461,0.00022465,3,"2025-09-14T09:30:53.098",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407568,1757842253107,"fUST",-608.40252563,0.00022465,3,"2025-09-14T09:30:53.107",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407569,1757842253118,"fUST",-715.55,0.00022465,3,"2025-09-14T09:30:53.118",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407570,1757842253128,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.128",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407571,1757842253137,"fUST",-857.15,0.00022465,3,"2025-09-14T09:30:53.137",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407572,1757842253147,"fUST",-271.32192025,0.00022465,3,"2025-09-14T09:30:53.147",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407573,1757842253156,"fUST",-1039.56,0.00022465,3,"2025-09-14T09:30:53.156",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407574,1757842253165,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.165",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407575,1757842253175,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.175",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407576,1757842253184,"fUST",-1229.55,0.00022465,3,"2025-09-14T09:30:53.184",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407577,1757842253194,"fUST",-1078.36,0.00022465,3,"2025-09-14T09:30:53.194",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407578,1757842253203,"fUST",-814.79,0.00022465,3,"2025-09-14T09:30:53.203",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407579,1757842253211,"fUST",-878.99,0.00022465,3,"2025-09-14T09:30:53.211",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407580,1757842253221,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.221",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407581,1757842253230,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.230",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407582,1757842253239,"fUST",-1413.74,0.00022465,3,"2025-09-14T09:30:53.239",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407583,1757842253248,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.248",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407584,1757842253258,"fUST",-1065.31,0.00022465,3,"2025-09-14T09:30:53.258",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407585,1757842253267,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.267",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407586,1757842253277,"fUST",-489.74,0.00022465,3,"2025-09-14T09:30:53.277",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407587,1757842253286,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.286",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407588,1757842253296,"fUST",-609.45400995,0.00022465,3,"2025-09-14T09:30:53.296",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407589,1757842253305,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.305",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407590,1757842253314,"fUST",-783.43,0.00022465,3,"2025-09-14T09:30:53.314",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407591,1757842253323,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.323",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407592,1757842253332,"fUST",-1058.04,0.00022465,3,"2025-09-14T09:30:53.332",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407593,1757842253342,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.342",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407594,1757842253352,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.352",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407595,1757842253361,"fUST",-728.82,0.00022465,3,"2025-09-14T09:30:53.361",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407596,1757842253370,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.370",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407597,1757842253380,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.380",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407598,1757842253389,"fUST",-724.7,0.00022465,3,"2025-09-14T09:30:53.389",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407599,1757842253398,"fUST",-186.93,0.00022465,3,"2025-09-14T09:30:53.398",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407600,1757842253407,"fUST",-500.0,0.00022465,3,"2025-09-14T09:30:53.407",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407601,1757842253417,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.417",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407602,1757842253427,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.427",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407603,1757842253439,"fUST",-495.43595141,0.00022465,3,"2025-09-14T09:30:53.439",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407604,1757842253449,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.449",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407605,1757842253458,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.458",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407606,1757842253468,"fUST",-736.46,0.00022465,3,"2025-09-14T09:30:53.468",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407607,1757842253478,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.478",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407608,1757842253489,"fUST",-953.32,0.00022465,3,"2025-09-14T09:30:53.489",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407609,1757842253498,"fUST",-255.35145248,0.00022465,3,"2025-09-14T09:30:53.498",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407610,1757842253507,"fUST",-1851.05,0.00022465,3,"2025-09-14T09:30:53.507",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407611,1757842253517,"fUST",-816.13,0.00022465,3,"2025-09-14T09:30:53.517",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407612,1757842253526,"fUST",-916.64,0.00022465,3,"2025-09-14T09:30:53.526",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407613,1757842253536,"fUST",-859.31,0.00022465,3,"2025-09-14T09:30:53.536",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407614,1757842253545,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.545",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407615,1757842253555,"fUST",-857.5,0.00022465,3,"2025-09-14T09:30:53.555",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407616,1757842253564,"fUST",-170.79847766,0.00022465,3,"2025-09-14T09:30:53.564",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407617,1757842253573,"fUST",-558.54,0.00022465,3,"2025-09-14T09:30:53.573",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407618,1757842253583,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.583",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407619,1757842253592,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.592",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407620,1757842253601,"fUST",-1052.55,0.00022465,3,"2025-09-14T09:30:53.601",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407621,1757842253611,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.611",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407622,1757842253620,"fUST",-4286.53,0.00022465,3,"2025-09-14T09:30:53.620",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407623,1757842253629,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.629",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407624,1757842253639,"fUST",-3346.74,0.00022465,3,"2025-09-14T09:30:53.639",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407625,1757842253648,"fUST",-1303.6,0.00022465,3,"2025-09-14T09:30:53.648",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407626,1757842253658,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.658",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407627,1757842253667,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.667",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407628,1757842253676,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.676",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407629,1757842253685,"fUST",-1497.82,0.00022465,3,"2025-09-14T09:30:53.685",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407630,1757842253695,"fUST",-578.87,0.00022465,3,"2025-09-14T09:30:53.695",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407631,1757842253704,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.704",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407632,1757842253714,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.714",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407633,1757842253726,"fUST",-1428.71,0.00022465,3,"2025-09-14T09:30:53.726",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407634,1757842253738,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.738",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407635,1757842253749,"fUST",-1484.05,0.00022465,3,"2025-09-14T09:30:53.749",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407636,1757842253759,"fUST",-512.92,0.00022465,3,"2025-09-14T09:30:53.759",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407637,1757842253768,"fUST",-6860.28,0.00022465,3,"2025-09-14T09:30:53.768",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407638,1757842253778,"fUST",-834.53,0.00022465,3,"2025-09-14T09:30:53.778",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407639,1757842253788,"fUST",-254.55976953,0.00022465,3,"2025-09-14T09:30:53.788",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407640,1757842253798,"fUST",-4760.97,0.00022465,3,"2025-09-14T09:30:53.798",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407641,1757842253809,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.809",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407642,1757842253818,"fUST",-1169.89,0.00022465,3,"2025-09-14T09:30:53.818",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407643,1757842253828,"fUST",-590.5,0.00022465,3,"2025-09-14T09:30:53.828",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407644,1757842253837,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.837",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407645,1757842253846,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.846",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407646,1757842253856,"fUST",-1542.2,0.00022465,3,"2025-09-14T09:30:53.856",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407647,1757842253866,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.866",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407648,1757842253876,"fUST",-14442.99,0.00022465,3,"2025-09-14T09:30:53.876",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407649,1757842253885,"fUST",-3752.88,0.00022465,3,"2025-09-14T09:30:53.885",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407650,1757842253895,"fUST",-2372.18,0.00022465,3,"2025-09-14T09:30:53.895",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407651,1757842253904,"fUST",-2990.71,0.00022465,3,"2025-09-14T09:30:53.904",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407652,1757842253913,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.913",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407653,1757842253923,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.923",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407654,1757842253938,"fUST",-915.36,0.00022465,3,"2025-09-14T09:30:53.938",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407655,1757842253948,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.948",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407656,1757842253957,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.957",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407657,1757842253967,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.967",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407658,1757842253976,"fUST",-489.78955133,0.00022465,3,"2025-09-14T09:30:53.976",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407659,1757842253986,"fUST",-550.01,0.00022465,3,"2025-09-14T09:30:53.986",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407660,1757842253995,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:53.995",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407661,1757842254130,"fUST",-2319.02,0.00022465,3,"2025-09-14T09:30:54.130",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407662,1757842254144,"fUST",-689.3,0.00022465,3,"2025-09-14T09:30:54.144",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407663,1757842254153,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:54.153",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407664,1757842254163,"fUST",-539.56,0.00022465,3,"2025-09-14T09:30:54.163",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407665,1757842254172,"fUST",-1110.62,0.00022465,3,"2025-09-14T09:30:54.172",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407666,1757842254182,"fUST",-626.38,0.00022465,3,"2025-09-14T09:30:54.182",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407667,1757842254191,"fUST",-7387.37,0.00022465,3,"2025-09-14T09:30:54.191",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407668,1757842254200,"fUST",-1268.78,0.00022465,3,"2025-09-14T09:30:54.200",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407669,1757842254210,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:54.210",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407670,1757842254219,"fUST",-726.21,0.00022465,3,"2025-09-14T09:30:54.219",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407671,1757842254228,"fUST",-815.14,0.00022465,3,"2025-09-14T09:30:54.228",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407672,1757842254238,"fUST",-560.89,0.00022465,3,"2025-09-14T09:30:54.238",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407673,1757842254247,"fUST",-816.39,0.00022465,3,"2025-09-14T09:30:54.247",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407674,1757842254256,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:54.256",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407675,1757842254266,"fUST",-2900.75,0.00022465,3,"2025-09-14T09:30:54.266",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407676,1757842254275,"fUST",-773.09,0.00022465,3,"2025-09-14T09:30:54.275",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407677,1757842254285,"fUST",-3584.76,0.00022465,3,"2025-09-14T09:30:54.285",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407678,1757842254294,"fUST",-1442.82,0.00022465,3,"2025-09-14T09:30:54.294",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407679,1757842254303,"fUST",-643.08,0.00022465,3,"2025-09-14T09:30:54.303",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407680,1757842254312,"fUST",-1041.98,0.00022465,3,"2025-09-14T09:30:54.312",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407681,1757842254322,"fUST",-2318.4,0.00022465,3,"2025-09-14T09:30:54.322",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407682,1757842254331,"fUST",-5897.22,0.00022465,3,"2025-09-14T09:30:54.331",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407683,1757842254340,"fUST",-399.66506662,0.00022465,3,"2025-09-14T09:30:54.340",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407684,1757842254350,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:54.350",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407685,1757842254359,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:54.359",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407686,1757842254369,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:54.369",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407687,1757842254379,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:54.379",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407688,1757842254388,"fUST",-1026.22,0.00022465,3,"2025-09-14T09:30:54.388",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407689,1757842254398,"fUST",-528.31,0.00022465,3,"2025-09-14T09:30:54.398",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407690,1757842254407,"fUST",-939.18,0.00022465,3,"2025-09-14T09:30:54.407",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407691,1757842254416,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:54.416",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407692,1757842254425,"fUST",-2788.56,0.00022465,3,"2025-09-14T09:30:54.425",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407693,1757842254435,"fUST",-511.63,0.00022465,3,"2025-09-14T09:30:54.435",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407694,1757842254444,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:54.444",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407695,1757842254453,"fUST",-667.44,0.00022465,3,"2025-09-14T09:30:54.453",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407696,1757842254462,"fUST",-1596.81,0.00022465,3,"2025-09-14T09:30:54.462",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407697,1757842254473,"fUST",-716.08,0.00022465,3,"2025-09-14T09:30:54.473",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407698,1757842254483,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:54.483",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407699,1757842254492,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:54.492",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407700,1757842254502,"fUST",-1168.99,0.00022465,3,"2025-09-14T09:30:54.502",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407701,1757842254511,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:54.511",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407702,1757842254521,"fUST",-1411.93,0.00022465,3,"2025-09-14T09:30:54.521",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407703,1757842254530,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:54.530",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407704,1757842254539,"fUST",-941.43,0.00022465,3,"2025-09-14T09:30:54.539",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407705,1757842254548,"fUST",-823.14,0.00022465,3,"2025-09-14T09:30:54.548",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407706,1757842254557,"fUST",-510.71,0.00022465,3,"2025-09-14T09:30:54.557",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407707,1757842254567,"fUST",-890.31,0.00022465,3,"2025-09-14T09:30:54.567",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407708,1757842254576,"fUST",-708.99,0.00022465,3,"2025-09-14T09:30:54.576",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407709,1757842254585,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:54.585",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407710,1757842254595,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:54.595",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407711,1757842254604,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:54.604",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407712,1757842254614,"fUST",-3242.87,0.00022465,3,"2025-09-14T09:30:54.614",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407713,1757842254623,"fUST",-883.85,0.00022465,3,"2025-09-14T09:30:54.623",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407714,1757842254632,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:54.632",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407715,1757842254642,"fUST",-2283.8,0.00022465,3,"2025-09-14T09:30:54.642",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407716,1757842254651,"fUST",-330.42,0.00022465,2,"2025-09-14T09:30:54.651",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407717,1757842254661,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:54.661",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407718,1757842254670,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:54.670",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407719,1757842254679,"fUST",-545.98,0.00022465,3,"2025-09-14T09:30:54.679",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407720,1757842254689,"fUST",-1074.27,0.00022465,3,"2025-09-14T09:30:54.689",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407721,1757842254698,"fUST",-1241.46,0.00022465,3,"2025-09-14T09:30:54.698",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407722,1757842254707,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:54.707",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407723,1757842254717,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:54.717",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407724,1757842254726,"fUST",-967.27,0.00022465,3,"2025-09-14T09:30:54.726",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407725,1757842254735,"fUST",-1003.54,0.00022465,3,"2025-09-14T09:30:54.735",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407726,1757842254745,"fUST",-1147.64,0.00022465,3,"2025-09-14T09:30:54.745",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407727,1757842254754,"fUST",-687.97,0.00022465,3,"2025-09-14T09:30:54.754",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407728,1757842254764,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:54.764",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407729,1757842254774,"fUST",-480.0,0.00022465,2,"2025-09-14T09:30:54.774",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407730,1757842254783,"fUST",-567.67,0.00022465,3,"2025-09-14T09:30:54.783",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407731,1757842254792,"fUST",-836.37,0.00022465,3,"2025-09-14T09:30:54.792",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407732,1757842254802,"fUST",-779.88,0.00022465,3,"2025-09-14T09:30:54.802",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407733,1757842254811,"fUST",-794.71,0.00022465,3,"2025-09-14T09:30:54.811",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407734,1757842254820,"fUST",-493.55,0.00022465,3,"2025-09-14T09:30:54.820",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407735,1757842254830,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:54.830",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407736,1757842254841,"fUST",-322.69797337,0.00022465,3,"2025-09-14T09:30:54.841",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407737,1757842254851,"fUST",-4178.51,0.00022465,3,"2025-09-14T09:30:54.851",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407738,1757842254861,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:54.861",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407739,1757842254871,"fUST",-29658.1,0.00022465,3,"2025-09-14T09:30:54.871",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407740,1757842254880,"fUST",-480.0,0.00022465,3,"2025-09-14T09:30:54.880",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407741,1757842254890,"fUST",-996.66,0.00022465,3,"2025-09-14T09:30:54.890",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407742,1757842254899,"fUST",-174.05452607,0.00022465,3,"2025-09-14T09:30:54.899",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407743,1757842254908,"fUST",-395.58081226,0.00022473,2,"2025-09-14T09:30:54.908",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407744,1757842254917,"fUST",-500.0,0.00022473,2,"2025-09-14T09:30:54.917",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407745,1757842254927,"fUST",-500.0,0.00022473,2,"2025-09-14T09:30:54.927",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407746,1757842254939,"fUST",-500.0,0.00022473,2,"2025-09-14T09:30:54.939",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407747,1757842254948,"fUST",-1000.0,0.00022521,2,"2025-09-14T09:30:54.948",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407748,1757842254958,"fUST",-502.8461323,0.00022521,2,"2025-09-14T09:30:54.958",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407749,1757842254967,"fUST",-1006.76297353,0.00022521,2,"2025-09-14T09:30:54.967",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407750,1757842254978,"fUST",-842.75575565,0.00022521,2,"2025-09-14T09:30:54.978",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407751,1757842254988,"fUST",-1000.0,0.00022521,2,"2025-09-14T09:30:54.988",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407752,1757842254997,"fUST",-1000.0,0.00022521,2,"2025-09-14T09:30:54.997",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407753,1757842255008,"fUST",-1000.0,0.00022521,2,"2025-09-14T09:30:55.008",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407754,1757842255019,"fUST",-1000.0,0.00022521,2,"2025-09-14T09:30:55.019",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407755,1757842255028,"fUST",-507.76192402,0.00022521,2,"2025-09-14T09:30:55.028",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407756,1757842255037,"fUST",-1000.0,0.00022521,2,"2025-09-14T09:30:55.037",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407757,1757842255047,"fUST",-472.21422934,0.00022521,2,"2025-09-14T09:30:55.047",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407758,1757842255056,"fUST",-1000.0,0.00022521,2,"2025-09-14T09:30:55.056",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407759,1757842255066,"fUST",-508.26693493,0.00022521,2,"2025-09-14T09:30:55.066",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407760,1757842255075,"fUST",-502.72568923,0.00022521,2,"2025-09-14T09:30:55.075",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407761,1757842255085,"fUST",-233.0,0.00022545,2,"2025-09-14T09:30:55.085",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407762,1757842255094,"fUST",-233.0,0.00022589,2,"2025-09-14T09:30:55.094",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407763,1757842255104,"fUST",-600.0,0.00022619,2,"2025-09-14T09:30:55.104",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407764,1757842255113,"fUST",-160.0,0.00022621,2,"2025-09-14T09:30:55.113",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407765,1757842255123,"fUST",-324.05039967,0.00022624,2,"2025-09-14T09:30:55.123",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407766,1757842255132,"fUST",-755.0,0.00022638,2,"2025-09-14T09:30:55.132",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407767,1757842255142,"fUST",-8022.29825652,0.00022639,2,"2025-09-14T09:30:55.142",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407768,1757842255151,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.151",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407769,1757842255161,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.161",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407770,1757842255170,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.170",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407771,1757842255180,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.180",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407772,1757842255189,"fUST",-507.98928696,0.00022739,3,"2025-09-14T09:30:55.189",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407773,1757842255199,"fUST",-493.58209321,0.00022739,3,"2025-09-14T09:30:55.199",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407774,1757842255208,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.208",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407775,1757842255218,"fUST",-485.53099758,0.00022739,3,"2025-09-14T09:30:55.218",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407776,1757842255228,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.228",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407777,1757842255237,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.237",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407778,1757842255248,"fUST",-500.0,0.00022739,3,"2025-09-14T09:30:55.248",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407779,1757842255258,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.258",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407780,1757842255268,"fUST",-603.75,0.00022739,3,"2025-09-14T09:30:55.268",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407781,1757842255277,"fUST",-517.94,0.00022739,3,"2025-09-14T09:30:55.277",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407782,1757842255287,"fUST",-650.32,0.00022739,3,"2025-09-14T09:30:55.287",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407783,1757842255296,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.296",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407784,1757842255305,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.305",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407785,1757842255315,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.315",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407786,1757842255325,"fUST",-628.38,0.00022739,3,"2025-09-14T09:30:55.325",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407787,1757842255334,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.334",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407788,1757842255343,"fUST",-487.82,0.00022739,3,"2025-09-14T09:30:55.343",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407789,1757842255353,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.353",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407790,1757842255362,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.362",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407791,1757842255372,"fUST",-715.55,0.00022739,3,"2025-09-14T09:30:55.372",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407792,1757842255381,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.381",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407793,1757842255390,"fUST",-857.15,0.00022739,3,"2025-09-14T09:30:55.390",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407794,1757842255399,"fUST",-1039.56,0.00022739,3,"2025-09-14T09:30:55.399",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407795,1757842255409,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.409",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407796,1757842255418,"fUST",-1229.55,0.00022739,3,"2025-09-14T09:30:55.418",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407797,1757842255427,"fUST",-1078.36,0.00022739,3,"2025-09-14T09:30:55.427",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407798,1757842255437,"fUST",-814.79,0.00022739,3,"2025-09-14T09:30:55.437",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407799,1757842255446,"fUST",-878.99,0.00022739,3,"2025-09-14T09:30:55.446",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407800,1757842255456,"fUST",-504.52477876,0.00022739,3,"2025-09-14T09:30:55.456",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407801,1757842255465,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.465",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407802,1757842255474,"fUST",-1413.74,0.00022739,3,"2025-09-14T09:30:55.474",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407803,1757842255485,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.485",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407804,1757842255495,"fUST",-1065.31,0.00022739,3,"2025-09-14T09:30:55.495",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407805,1757842255504,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.504",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407806,1757842255514,"fUST",-489.74,0.00022739,3,"2025-09-14T09:30:55.514",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407807,1757842255523,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.523",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407808,1757842255533,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.533",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407809,1757842255542,"fUST",-783.43,0.00022739,3,"2025-09-14T09:30:55.542",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407810,1757842255552,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.552",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407811,1757842255562,"fUST",-1058.04,0.00022739,3,"2025-09-14T09:30:55.562",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407812,1757842255571,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.571",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407813,1757842255580,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.580",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407814,1757842255590,"fUST",-728.82,0.00022739,3,"2025-09-14T09:30:55.590",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407815,1757842255599,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.599",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407816,1757842255609,"fUST",-486.95323596,0.00022739,3,"2025-09-14T09:30:55.609",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407817,1757842255618,"fUST",-724.7,0.00022739,3,"2025-09-14T09:30:55.618",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407818,1757842255628,"fUST",-500.0,0.00022739,3,"2025-09-14T09:30:55.628",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407819,1757842255638,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.638",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407820,1757842255647,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.647",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407821,1757842255656,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.656",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407822,1757842255666,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.666",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407823,1757842255675,"fUST",-736.46,0.00022739,3,"2025-09-14T09:30:55.675",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407824,1757842255685,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.685",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407825,1757842255695,"fUST",-953.32,0.00022739,3,"2025-09-14T09:30:55.695",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407826,1757842255705,"fUST",-1851.05,0.00022739,3,"2025-09-14T09:30:55.705",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407827,1757842255714,"fUST",-816.13,0.00022739,3,"2025-09-14T09:30:55.714",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407828,1757842255723,"fUST",-916.64,0.00022739,3,"2025-09-14T09:30:55.723",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407829,1757842255733,"fUST",-859.31,0.00022739,3,"2025-09-14T09:30:55.733",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407830,1757842255743,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.743",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407831,1757842255752,"fUST",-857.5,0.00022739,3,"2025-09-14T09:30:55.752",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407832,1757842255761,"fUST",-558.54,0.00022739,3,"2025-09-14T09:30:55.761",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407833,1757842255770,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.770",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407834,1757842255780,"fUST",-344.81434921,0.00022739,3,"2025-09-14T09:30:55.780",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407835,1757842255790,"fUST",-1052.55,0.00022739,3,"2025-09-14T09:30:55.790",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407836,1757842255799,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.799",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407837,1757842255809,"fUST",-4286.53,0.00022739,3,"2025-09-14T09:30:55.809",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407838,1757842255819,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.819",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407839,1757842255829,"fUST",-3346.74,0.00022739,3,"2025-09-14T09:30:55.829",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407840,1757842255839,"fUST",-1303.6,0.00022739,3,"2025-09-14T09:30:55.839",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407841,1757842255850,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.850",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407842,1757842255860,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.860",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407843,1757842255870,"fUST",-1497.82,0.00022739,3,"2025-09-14T09:30:55.870",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407844,1757842255881,"fUST",-578.87,0.00022739,3,"2025-09-14T09:30:55.881",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407845,1757842255891,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.891",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407846,1757842255900,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.900",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407847,1757842255911,"fUST",-1428.71,0.00022739,3,"2025-09-14T09:30:55.911",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407848,1757842255921,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.921",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407849,1757842255932,"fUST",-1484.05,0.00022739,3,"2025-09-14T09:30:55.932",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407850,1757842255942,"fUST",-512.92,0.00022739,3,"2025-09-14T09:30:55.942",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407851,1757842255952,"fUST",-6860.28,0.00022739,3,"2025-09-14T09:30:55.952",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407852,1757842255962,"fUST",-834.53,0.00022739,3,"2025-09-14T09:30:55.962",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407853,1757842255971,"fUST",-4760.97,0.00022739,3,"2025-09-14T09:30:55.971",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407854,1757842255980,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:55.980",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407855,1757842255991,"fUST",-1169.89,0.00022739,3,"2025-09-14T09:30:55.991",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407856,1757842256001,"fUST",-590.5,0.00022739,3,"2025-09-14T09:30:56.001",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407857,1757842256012,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:56.012",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407858,1757842256022,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:56.022",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407859,1757842256032,"fUST",-1542.2,0.00022739,3,"2025-09-14T09:30:56.032",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407860,1757842256043,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:56.043",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407861,1757842256052,"fUST",-14442.99,0.00022739,3,"2025-09-14T09:30:56.052",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407862,1757842256062,"fUST",-3752.88,0.00022739,3,"2025-09-14T09:30:56.062",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407863,1757842256071,"fUST",-2372.18,0.00022739,3,"2025-09-14T09:30:56.071",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407864,1757842256081,"fUST",-2990.71,0.00022739,3,"2025-09-14T09:30:56.081",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407865,1757842256090,"fUST",-364.89370268,0.00022739,3,"2025-09-14T09:30:56.090",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407866,1757842256099,"fUST",-502.28979657,0.00022739,3,"2025-09-14T09:30:56.099",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407867,1757842256109,"fUST",-915.36,0.00022739,3,"2025-09-14T09:30:56.109",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407868,1757842256118,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:56.118",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407869,1757842256128,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:56.128",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407870,1757842256137,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:56.137",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407871,1757842256146,"fUST",-550.01,0.00022739,3,"2025-09-14T09:30:56.146",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407872,1757842256155,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:56.155",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407873,1757842256164,"fUST",-2319.02,0.00022739,3,"2025-09-14T09:30:56.164",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407874,1757842256173,"fUST",-689.3,0.00022739,3,"2025-09-14T09:30:56.173",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407875,1757842256182,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:56.182",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407876,1757842256192,"fUST",-539.56,0.00022739,3,"2025-09-14T09:30:56.192",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407877,1757842256201,"fUST",-1110.62,0.00022739,3,"2025-09-14T09:30:56.201",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407878,1757842256211,"fUST",-626.38,0.00022739,3,"2025-09-14T09:30:56.211",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407879,1757842256220,"fUST",-7387.37,0.00022739,3,"2025-09-14T09:30:56.220",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407880,1757842256230,"fUST",-1268.78,0.00022739,3,"2025-09-14T09:30:56.230",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407881,1757842256239,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:56.239",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407882,1757842256249,"fUST",-726.21,0.00022739,3,"2025-09-14T09:30:56.249",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407883,1757842256258,"fUST",-815.14,0.00022739,3,"2025-09-14T09:30:56.258",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407884,1757842256268,"fUST",-560.89,0.00022739,3,"2025-09-14T09:30:56.268",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407885,1757842256278,"fUST",-816.39,0.00022739,3,"2025-09-14T09:30:56.278",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407886,1757842256287,"fUST",-2900.75,0.00022739,3,"2025-09-14T09:30:56.287",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407887,1757842256297,"fUST",-773.09,0.00022739,3,"2025-09-14T09:30:56.297",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407888,1757842256306,"fUST",-3584.76,0.00022739,3,"2025-09-14T09:30:56.306",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407889,1757842256315,"fUST",-1442.82,0.00022739,3,"2025-09-14T09:30:56.315",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407890,1757842256326,"fUST",-643.08,0.00022739,3,"2025-09-14T09:30:56.326",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407891,1757842256335,"fUST",-1041.98,0.00022739,3,"2025-09-14T09:30:56.335",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407892,1757842256345,"fUST",-2318.4,0.00022739,3,"2025-09-14T09:30:56.345",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407893,1757842256354,"fUST",-5897.22,0.00022739,3,"2025-09-14T09:30:56.354",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407894,1757842256363,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:56.363",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407895,1757842256373,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:56.373",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407896,1757842256382,"fUST",-441.93904863,0.00022739,3,"2025-09-14T09:30:56.382",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407897,1757842256391,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:56.391",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407898,1757842256401,"fUST",-1026.22,0.00022739,3,"2025-09-14T09:30:56.401",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407899,1757842256410,"fUST",-528.31,0.00022739,3,"2025-09-14T09:30:56.410",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407900,1757842256419,"fUST",-939.18,0.00022739,3,"2025-09-14T09:30:56.419",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407901,1757842256428,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:56.428",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407902,1757842256437,"fUST",-2788.56,0.00022739,3,"2025-09-14T09:30:56.437",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407903,1757842256447,"fUST",-511.63,0.00022739,3,"2025-09-14T09:30:56.447",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407904,1757842256457,"fUST",-667.44,0.00022739,3,"2025-09-14T09:30:56.457",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407905,1757842256466,"fUST",-1596.81,0.00022739,3,"2025-09-14T09:30:56.466",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407906,1757842256475,"fUST",-716.08,0.00022739,3,"2025-09-14T09:30:56.475",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407907,1757842256486,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:56.486",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407908,1757842256529,"fUST",-1168.99,0.00022739,3,"2025-09-14T09:30:56.529",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407909,1757842256538,"fUST",-1411.93,0.00022739,3,"2025-09-14T09:30:56.538",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407910,1757842256547,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:56.547",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407911,1757842256556,"fUST",-941.43,0.00022739,3,"2025-09-14T09:30:56.556",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407912,1757842256565,"fUST",-823.14,0.00022739,3,"2025-09-14T09:30:56.565",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407913,1757842256574,"fUST",-510.71,0.00022739,3,"2025-09-14T09:30:56.574",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407914,1757842256583,"fUST",-708.99,0.00022739,3,"2025-09-14T09:30:56.583",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407915,1757842256593,"fUST",-890.31,0.00022739,3,"2025-09-14T09:30:56.593",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407916,1757842256603,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:56.603",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407917,1757842256612,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:56.612",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407918,1757842256621,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:56.621",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407919,1757842256630,"fUST",-3242.87,0.00022739,3,"2025-09-14T09:30:56.630",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407920,1757842256639,"fUST",-883.85,0.00022739,3,"2025-09-14T09:30:56.639",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407921,1757842256649,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:56.649",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407922,1757842256658,"fUST",-2283.8,0.00022739,3,"2025-09-14T09:30:56.658",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407923,1757842256668,"fUST",-330.42,0.00022739,2,"2025-09-14T09:30:56.668",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407924,1757842256676,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:56.676",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407925,1757842256686,"fUST",-1074.27,0.00022739,3,"2025-09-14T09:30:56.686",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407926,1757842256698,"fUST",-1241.46,0.00022739,3,"2025-09-14T09:30:56.698",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407927,1757842256708,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:56.708",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407928,1757842256718,"fUST",-484.93061813,0.00022739,3,"2025-09-14T09:30:56.718",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407929,1757842256727,"fUST",-545.98,0.00022739,3,"2025-09-14T09:30:56.727",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407930,1757842256738,"fUST",-967.27,0.00022739,3,"2025-09-14T09:30:56.738",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407931,1757842256748,"fUST",-1003.54,0.00022739,3,"2025-09-14T09:30:56.748",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407932,1757842256757,"fUST",-1147.64,0.00022739,3,"2025-09-14T09:30:56.757",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407933,1757842256767,"fUST",-687.97,0.00022739,3,"2025-09-14T09:30:56.767",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407934,1757842256776,"fUST",-480.0,0.00022739,3,"2025-09-14T09:30:56.776",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407935,1757842256787,"fUST",-480.0,0.00022739,2,"2025-09-14T09:30:56.787",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407936,1757842256796,"fUST",-567.67,0.00022739,3,"2025-09-14T09:30:56.796",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407937,1757842256807,"fUST",-836.37,0.00022739,3,"2025-09-14T09:30:56.807",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407938,1757842256818,"fUST",-779.88,0.00022739,3,"2025-09-14T09:30:56.818",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407939,1757842256827,"fUST",-794.71,0.00022739,3,"2025-09-14T09:30:56.827",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407940,1757842256836,"fUST",-493.55,0.00022739,3,"2025-09-14T09:30:56.836",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407941,1757842256846,"fUST",-204.8740751,0.00022739,3,"2025-09-14T09:30:56.846",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407942,1757842256855,"fUST",-4178.51,0.00022739,3,"2025-09-14T09:30:56.855",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407943,1757842256864,"fUST",-29658.1,0.00022739,3,"2025-09-14T09:30:56.864",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407944,1757842256874,"fUST",-450.09,0.00022739,3,"2025-09-14T09:30:56.874",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407945,1757842256883,"fUST",-996.66,0.00022739,3,"2025-09-14T09:30:56.883",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407946,1757842256892,"fUST",-720.0,0.00022772,20,"2025-09-14T09:30:56.892",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407947,1757842256901,"fUST",-359.11121502,0.00022821,2,"2025-09-14T09:30:56.901",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407948,1757842256910,"fUST",-1000.0,0.00022821,2,"2025-09-14T09:30:56.910",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407949,1757842256919,"fUST",-300.0,0.00022821,2,"2025-09-14T09:30:56.919",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407950,1757842256928,"fUST",-1000.0,0.00022821,2,"2025-09-14T09:30:56.928",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407951,1757842256941,"fUST",-1000.0,0.00022821,2,"2025-09-14T09:30:56.941",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407952,1757842256951,"fUST",-600.0,0.00022854,2,"2025-09-14T09:30:56.951",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407953,1757842256960,"fUST",-168.0,0.00022874,2,"2025-09-14T09:30:56.960",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407954,1757842256970,"fUST",-755.0,0.00022912,2,"2025-09-14T09:30:56.970",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407955,1757842256979,"fUST",-500.0,0.00022962,2,"2025-09-14T09:30:56.979",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407956,1757842256989,"fUST",-186.86257978,0.0002298,2,"2025-09-14T09:30:56.989",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407957,1757842256998,"fUST",-235.0,0.00022996,2,"2025-09-14T09:30:56.998",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407958,1757842257008,"fUST",-847.27885267,0.00023,3,"2025-09-14T09:30:57.008",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407959,1757842257018,"fUST",-531.23217266,0.00023,3,"2025-09-14T09:30:57.018",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407960,1757842257027,"fUST",-160.0,0.00023009,4,"2025-09-14T09:30:57.027",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407961,1757842257036,"fUST",-498.8354366,0.00023013,3,"2025-09-14T09:30:57.036",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407962,1757842257045,"fUST",-480.0,0.00023013,3,"2025-09-14T09:30:57.045",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407963,1757842257054,"fUST",-480.0,0.00023013,3,"2025-09-14T09:30:57.054",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407964,1757842257063,"fUST",-480.0,0.00023013,3,"2025-09-14T09:30:57.063",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407965,1757842257072,"fUST",-480.0,0.00023013,3,"2025-09-14T09:30:57.072",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407966,1757842257082,"fUST",-480.0,0.00023013,3,"2025-09-14T09:30:57.082",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407967,1757842257091,"fUST",-480.0,0.00023013,3,"2025-09-14T09:30:57.091",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407968,1757842257101,"fUST",-385.36645239,0.00023013,3,"2025-09-14T09:30:57.101",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407969,1757842257110,"fUST",-480.0,0.00023013,3,"2025-09-14T09:30:57.110",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407970,1757842257119,"fUST",-603.75,0.00023013,3,"2025-09-14T09:30:57.119",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407971,1757842257129,"fUST",-517.94,0.00023013,3,"2025-09-14T09:30:57.129",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407972,1757842257138,"fUST",-650.32,0.00023013,3,"2025-09-14T09:30:57.138",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407973,1757842257147,"fUST",-480.0,0.00023013,3,"2025-09-14T09:30:57.147",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407974,1757842257156,"fUST",-490.17684946,0.00023013,3,"2025-09-14T09:30:57.156",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407975,1757842257165,"fUST",-480.0,0.00023013,3,"2025-09-14T09:30:57.165",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407976,1757842257174,"fUST",-628.38,0.00023013,3,"2025-09-14T09:30:57.174",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407977,1757842257183,"fUST",-480.0,0.00023013,3,"2025-09-14T09:30:57.183",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407978,1757842257192,"fUST",-487.82,0.00023013,3,"2025-09-14T09:30:57.192",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407979,1757842257202,"fUST",-480.0,0.00023013,3,"2025-09-14T09:30:57.202",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407980,1757842257211,"fUST",-480.0,0.00023013,3,"2025-09-14T09:30:57.211",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407981,1757842257220,"fUST",-715.55,0.00023013,3,"2025-09-14T09:30:57.220",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407982,1757842257229,"fUST",-480.0,0.00023013,3,"2025-09-14T09:30:57.229",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407983,1757842257238,"fUST",-857.15,0.00023013,3,"2025-09-14T09:30:57.238",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407984,1757842257247,"fUST",-1039.56,0.00023013,3,"2025-09-14T09:30:57.247",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407985,1757842257256,"fUST",-480.0,0.00023013,3,"2025-09-14T09:30:57.256",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407986,1757842257266,"fUST",-1229.55,0.00023013,3,"2025-09-14T09:30:57.266",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407987,1757842257275,"fUST",-1078.36,0.00023013,3,"2025-09-14T09:30:57.275",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407988,1757842257284,"fUST",-814.79,0.00023013,3,"2025-09-14T09:30:57.284",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407989,1757842257294,"fUST",-878.99,0.00023013,3,"2025-09-14T09:30:57.294",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407990,1757842257303,"fUST",-480.0,0.00023013,3,"2025-09-14T09:30:57.303",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407991,1757842257312,"fUST",-1413.74,0.00023013,3,"2025-09-14T09:30:57.312",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407992,1757842257322,"fUST",-480.0,0.00023013,3,"2025-09-14T09:30:57.322",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407993,1757842257331,"fUST",-1065.31,0.00023013,3,"2025-09-14T09:30:57.331",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407994,1757842257340,"fUST",-480.0,0.00023013,3,"2025-09-14T09:30:57.340",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407995,1757842257350,"fUST",-489.74,0.00023013,3,"2025-09-14T09:30:57.350",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407996,1757842257359,"fUST",-480.0,0.00023013,3,"2025-09-14T09:30:57.359",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407997,1757842257368,"fUST",-480.0,0.00023013,3,"2025-09-14T09:30:57.368",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407998,1757842257377,"fUST",-783.43,0.00023013,3,"2025-09-14T09:30:57.377",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385407999,1757842257386,"fUST",-480.0,0.00023013,3,"2025-09-14T09:30:57.386",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408000,1757842257395,"fUST",-1058.04,0.00023013,3,"2025-09-14T09:30:57.395",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408001,1757842257404,"fUST",-480.0,0.00023013,3,"2025-09-14T09:30:57.404",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408002,1757842257414,"fUST",-480.0,0.00023013,3,"2025-09-14T09:30:57.414",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408003,1757842257423,"fUST",-728.82,0.00023013,3,"2025-09-14T09:30:57.423",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408004,1757842257432,"fUST",-480.0,0.00023013,3,"2025-09-14T09:30:57.432",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408005,1757842257442,"fUST",-724.7,0.00023013,3,"2025-09-14T09:30:57.442",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408006,1757842257451,"fUST",-500.0,0.00023013,3,"2025-09-14T09:30:57.451",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408007,1757842257461,"fUST",-480.0,0.00023013,3,"2025-09-14T09:30:57.461",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408008,1757842257470,"fUST",-480.0,0.00023013,3,"2025-09-14T09:30:57.470",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408009,1757842257479,"fUST",-414.06406411,0.00023013,3,"2025-09-14T09:30:57.479",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408010,1757842257488,"fUST",-480.0,0.00023013,3,"2025-09-14T09:30:57.488",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408011,1757842257497,"fUST",-736.46,0.00023013,3,"2025-09-14T09:30:57.497",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408012,1757842257507,"fUST",-494.38489727,0.00023013,3,"2025-09-14T09:30:57.507",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408013,1757842257516,"fUST",-953.32,0.00023013,3,"2025-09-14T09:30:57.516",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408014,1757842257526,"fUST",-1851.05,0.00023013,3,"2025-09-14T09:30:57.526",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408015,1757842257535,"fUST",-816.13,0.00023013,3,"2025-09-14T09:30:57.535",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408016,1757842257544,"fUST",-916.64,0.00023013,3,"2025-09-14T09:30:57.544",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408017,1757842257553,"fUST",-859.31,0.00023013,3,"2025-09-14T09:30:57.553",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408018,1757842257562,"fUST",-425.56167581,0.00023013,3,"2025-09-14T09:30:57.562",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408019,1757842257571,"fUST",-857.5,0.00023013,3,"2025-09-14T09:30:57.571",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408020,1757842257581,"fUST",-558.54,0.00023013,3,"2025-09-14T09:30:57.581",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408021,1757842257591,"fUST",-480.0,0.00023013,3,"2025-09-14T09:30:57.591",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408022,1757842257602,"fUST",-1052.55,0.00023013,3,"2025-09-14T09:30:57.602",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408023,1757842257612,"fUST",-298.79226273,0.00023013,3,"2025-09-14T09:30:57.612",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408024,1757842257622,"fUST",-4286.53,0.00023013,3,"2025-09-14T09:30:57.622",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408025,1757842257631,"fUST",-480.0,0.00023013,3,"2025-09-14T09:30:57.631",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408026,1757842257642,"fUST",-3346.74,0.00023013,3,"2025-09-14T09:30:57.642",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408027,1757842257652,"fUST",-480.0,0.00023013,3,"2025-09-14T09:30:57.652",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408028,1757842257662,"fUST",-1303.6,0.00023013,3,"2025-09-14T09:30:57.662",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408029,1757842257671,"fUST",-480.0,0.00023013,3,"2025-09-14T09:30:57.671",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408030,1757842257683,"fUST",-1497.82,0.00023013,3,"2025-09-14T09:30:57.683",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408031,1757842257693,"fUST",-578.87,0.00023013,3,"2025-09-14T09:30:57.693",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408032,1757842257703,"fUST",-480.0,0.00023013,3,"2025-09-14T09:30:57.703",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408033,1757842257712,"fUST",-480.0,0.00023013,3,"2025-09-14T09:30:57.712",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408034,1757842257722,"fUST",-1428.71,0.00023013,3,"2025-09-14T09:30:57.722",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408035,1757842257732,"fUST",-480.0,0.00023013,3,"2025-09-14T09:30:57.732",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408036,1757842257741,"fUST",-1484.05,0.00023013,3,"2025-09-14T09:30:57.741",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408037,1757842257751,"fUST",-512.92,0.00023013,3,"2025-09-14T09:30:57.751",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408038,1757842257761,"fUST",-3665.55515571,0.00023013,3,"2025-09-14T09:30:57.761",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408039,1757842257916,"fUST",-2432.27877857,0.00023013,3,"2025-09-14T09:30:57.916",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408043,1757842482224,"fUST",-8467.74901614,0.00018888,3,"2025-09-14T09:34:42.224",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408044,1757842482475,"fUST",-10000.01,0.00018888,3,"2025-09-14T09:34:42.475",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408045,1757842482753,"fUST",-10000.01,0.00018888,3,"2025-09-14T09:34:42.753",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408046,1757842483027,"fUST",-10000.01,0.00018888,3,"2025-09-14T09:34:43.027",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408047,1757842483272,"fUST",-10000.01,0.00018888,3,"2025-09-14T09:34:43.272",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408048,1757842483575,"fUST",-10000.01,0.00018888,3,"2025-09-14T09:34:43.575",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408049,1757842483836,"fUST",-10000.01,0.00018888,3,"2025-09-14T09:34:43.836",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408050,1757842484108,"fUST",-10000.01,0.00018888,3,"2025-09-14T09:34:44.108",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408051,1757842484385,"fUST",-10000.01,0.00018888,3,"2025-09-14T09:34:44.385",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408052,1757842484645,"fUST",-1550.05323058,0.00018888,3,"2025-09-14T09:34:44.645",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408053,1757842484675,"fUST",-500.0,0.00019504,2,"2025-09-14T09:34:44.675",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408054,1757842484704,"fUST",-899.90353884,0.00019701,2,"2025-09-14T09:34:44.704",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408055,1757842484760,"fUST",-4100.09646116,0.00019701,2,"2025-09-14T09:34:44.760",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408056,1757842512407,"fUST",-5000.0,0.00019701,2,"2025-09-14T09:35:12.407",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408057,1757842512439,"fUST",-0.01,0.000199,2,"2025-09-14T09:35:12.439",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408060,1757842532455,"fUST",-5000.0,0.00019701,2,"2025-09-14T09:35:32.455",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408061,1757842532491,"fUST",-0.01,0.000199,2,"2025-09-14T09:35:32.491",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408062,1757842552554,"fUST",-3467.74491148,0.000199,2,"2025-09-14T09:35:52.554",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408063,1757842552585,"fUST",-211.08234201,0.00020413,2,"2025-09-14T09:35:52.585",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408064,1757842552630,"fUST",-2642.35549302,0.00020413,2,"2025-09-14T09:35:52.630",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408065,1757842572646,"fUST",-2170.95382625,0.00019504,2,"2025-09-14T09:36:12.646",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408066,1757842572675,"fUST",-658.1023475,0.00019701,2,"2025-09-14T09:36:12.675",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408067,1757842572713,"fUST",-4341.8976525,0.00019701,2,"2025-09-14T09:36:12.713",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408068,1757842592865,"fUST",-2153.09047532,0.00020209,2,"2025-09-14T09:36:32.865",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408069,1757842592898,"fUST",-693.82904936,0.00020413,2,"2025-09-14T09:36:32.898",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408070,1757842592939,"fUST",-4306.17095064,0.00020413,2,"2025-09-14T09:36:32.939",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408071,1757842678466,"fUST",159.0,8.3e-07,2,"2025-09-14T09:37:58.466",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408072,1757842679553,"fUST",159.0,8.3e-07,2,"2025-09-14T09:37:59.553",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408073,1757842680793,"fUST",159.0,8.3e-07,2,"2025-09-14T09:38:00.793",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408076,1757842813968,"fUST",-5000.0,0.00019701,2,"2025-09-14T09:40:13.968",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408077,1757842834028,"fUST",-5000.0,0.00019701,2,"2025-09-14T09:40:34.028",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408097,1757842884164,"fUST",-5000.0,0.00019701,2,"2025-09-14T09:41:24.164",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408098,1757842924232,"fUST",-5000.0,0.00019701,2,"2025-09-14T09:42:04.232",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408099,1757842924501,"fUST",-3605.7972487,0.000199,2,"2025-09-14T09:42:04.501",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408100,1757842924529,"fUST",-1000.0,0.0002,5,"2025-09-14T09:42:04.529",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408101,1757842924556,"fUST",-204.17763446,0.00020241,2,"2025-09-14T09:42:04.556",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408102,1757842924584,"fUST",-165.7745662,0.00020266,2,"2025-09-14T09:42:04.584",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408103,1757842924627,"fUST",-300.0,0.0002034,2,"2025-09-14T09:42:04.627",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408104,1757842924654,"fUST",-169.174537,0.00020341,2,"2025-09-14T09:42:04.654",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408105,1757842924684,"fUST",-166.66666667,0.00020519,2,"2025-09-14T09:42:04.684",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408106,1757842924714,"fUST",-380.06062658,0.00020619,2,"2025-09-14T09:42:04.714",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408107,1757842924771,"fUST",-165.756534,0.00020893,20,"2025-09-14T09:42:04.771",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408108,1757842925230,"fUST",-7256.63264492,0.00021148,2,"2025-09-14T09:42:05.230",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408109,1757842925283,"fUST",-10000.01,0.00021148,2,"2025-09-14T09:42:05.283",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408110,1757842925309,"fUST",-10000.01,0.00021148,2,"2025-09-14T09:42:05.309",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408111,1757842934204,"fUST",-766.0,0.00019,2,"2025-09-14T09:42:14.204",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408112,1757842934243,"fUST",-1040.0,0.00021147,2,"2025-09-14T09:42:14.243",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408113,1757842934252,"fUST",-7428.01,0.00021148,2,"2025-09-14T09:42:14.252",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408114,1757842934341,"fUST",-10000.01,0.00021148,2,"2025-09-14T09:42:14.341",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408115,1757842944205,"fUST",-4348.79718064,0.00020936,2,"2025-09-14T09:42:24.205",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408116,1757842944243,"fUST",-1302.41563872,0.00021148,2,"2025-09-14T09:42:24.243",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408118,1757843029612,"fUST",609.3,0.00027397,120,"2025-09-14T09:43:49.612",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408123,1757843362540,"fUST",1055.0,0.00024,30,"2025-09-14T09:49:22.540",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408156,1757843431874,"fUST",-975.275,0.000199,2,"2025-09-14T09:50:31.874",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408168,1757843431978,"fUST",-281.95768232,0.000199,2,"2025-09-14T09:50:31.978",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408440,1757843437735,"fUST",-2244.87132466,0.000199,2,"2025-09-14T09:50:37.735",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408442,1757843437746,"fUST",-223.381116,0.00020385,2,"2025-09-14T09:50:37.746",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408444,1757843437756,"fUST",-761.7552936,0.00020462,2,"2025-09-14T09:50:37.756",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408446,1757843437765,"fUST",-300.0,0.00021147,2,"2025-09-14T09:50:37.765",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408448,1757843437774,"fUST",-300.0,0.00021147,2,"2025-09-14T09:50:37.774",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408450,1757843437784,"fUST",-1200.0,0.00021148,2,"2025-09-14T09:50:37.784",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408452,1757843437794,"fUST",-1200.0,0.00021148,2,"2025-09-14T09:50:37.794",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408454,1757843437803,"fUST",-195.0,0.00021148,2,"2025-09-14T09:50:37.803",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408456,1757843437813,"fUST",-3502.10400694,0.00021149,2,"2025-09-14T09:50:37.813",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408458,1757843437822,"fUST",-173.0770525,0.00021327,2,"2025-09-14T09:50:37.822",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408460,1757843437832,"fUST",-500.0,0.00021389,2,"2025-09-14T09:50:37.832",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408462,1757843437841,"fUST",-500.0,0.00021389,2,"2025-09-14T09:50:37.841",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408464,1757843437851,"fUST",-455.4458326,0.00021389,2,"2025-09-14T09:50:37.851",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408467,1757843437867,"fUST",-44.5541674,0.00021389,2,"2025-09-14T09:50:37.867",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408469,1757843437877,"fUST",-180.0,0.00021389,2,"2025-09-14T09:50:37.877",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408471,1757843437886,"fUST",-388.49719725,0.00021389,2,"2025-09-14T09:50:37.886",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408474,1757843437902,"fUST",-111.50280275,0.00021389,2,"2025-09-14T09:50:37.902",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408476,1757843437911,"fUST",-500.0,0.00021389,2,"2025-09-14T09:50:37.911",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408478,1757843437920,"fUST",-500.0,0.00021389,2,"2025-09-14T09:50:37.920",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408480,1757843437929,"fUST",-320.6690032,0.00021389,2,"2025-09-14T09:50:37.929",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408482,1757843437938,"fUST",-155.66758892,0.00021389,2,"2025-09-14T09:50:37.938",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408484,1757843437948,"fUST",-500.0,0.00021389,2,"2025-09-14T09:50:37.948",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408486,1757843437957,"fUST",-500.0,0.00021389,2,"2025-09-14T09:50:37.957",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408488,1757843437966,"fUST",-500.0,0.00021389,2,"2025-09-14T09:50:37.966",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408490,1757843437975,"fUST",-500.0,0.00021389,2,"2025-09-14T09:50:37.975",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408492,1757843437984,"fUST",-500.0,0.00021389,2,"2025-09-14T09:50:37.984",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408494,1757843437993,"fUST",-500.0,0.00021389,2,"2025-09-14T09:50:37.993",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408496,1757843438003,"fUST",-500.0,0.00021389,2,"2025-09-14T09:50:38.003",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408498,1757843438012,"fUST",-500.0,0.00021389,2,"2025-09-14T09:50:38.012",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408500,1757843438022,"fUST",-266.76008992,0.00021389,2,"2025-09-14T09:50:38.022",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408502,1757843438031,"fUST",-289.50310089,0.00021389,2,"2025-09-14T09:50:38.031",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408504,1757843438043,"fUST",-210.49689911,0.00021389,2,"2025-09-14T09:50:38.043",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408506,1757843438052,"fUST",-500.0,0.00021389,2,"2025-09-14T09:50:38.052",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408508,1757843438062,"fUST",-500.0,0.00021389,2,"2025-09-14T09:50:38.062",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408510,1757843438070,"fUST",-500.0,0.00021389,2,"2025-09-14T09:50:38.070",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408512,1757843438079,"fUST",-500.0,0.00021389,2,"2025-09-14T09:50:38.079",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408514,1757843438088,"fUST",-500.0,0.00021389,2,"2025-09-14T09:50:38.088",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408516,1757843438097,"fUST",-480.0,0.0002139,7,"2025-09-14T09:50:38.097",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408518,1757843438107,"fUST",-240.94087872,0.0002139,2,"2025-09-14T09:50:38.107",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408520,1757843438118,"fUST",-721.86386792,0.0002139,2,"2025-09-14T09:50:38.118",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408722,1757843440059,"fUST",-277.55444643,0.0002139,2,"2025-09-14T09:50:40.059",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408724,1757843440111,"fUST",-1271.38706823,0.0002139,2,"2025-09-14T09:50:40.111",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385408987,1757843442874,"fUST",-6318.4,0.0002139,2,"2025-09-14T09:50:42.874",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409239,1757843445979,"fUST",-1346.99539939,0.0002139,2,"2025-09-14T09:50:45.979",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409240,1757843445991,"fUST",-5849.44260766,0.0002139,2,"2025-09-14T09:50:45.991",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409241,1757843446139,"fUST",-1206.76219009,0.0002139,2,"2025-09-14T09:50:46.139",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409242,1757843446148,"fUST",-217.77739939,0.00021426,2,"2025-09-14T09:50:46.148",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409243,1757843446158,"fUST",-847.27885267,0.00021426,2,"2025-09-14T09:50:46.158",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409244,1757843446167,"fUST",-160.0,0.00021426,2,"2025-09-14T09:50:46.167",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409245,1757843446176,"fUST",-170.14290619,0.00021473,2,"2025-09-14T09:50:46.176",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409246,1757843446185,"fUST",-194.61,0.00021477,10,"2025-09-14T09:50:46.185",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409247,1757843446194,"fUST",-224.59137886,0.00021485,5,"2025-09-14T09:50:46.194",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409248,1757843446203,"fUST",-500.0,0.00021486,2,"2025-09-14T09:50:46.203",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409249,1757843446212,"fUST",-264.41626645,0.00021486,2,"2025-09-14T09:50:46.212",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409250,1757843446221,"fUST",-273.10078082,0.00021486,2,"2025-09-14T09:50:46.221",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409251,1757843446230,"fUST",-500.0,0.00021486,2,"2025-09-14T09:50:46.230",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409252,1757843446239,"fUST",-500.0,0.00021486,2,"2025-09-14T09:50:46.239",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409253,1757843446248,"fUST",-500.0,0.00021486,2,"2025-09-14T09:50:46.248",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409254,1757843446257,"fUST",-500.0,0.00021486,2,"2025-09-14T09:50:46.257",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409255,1757843446266,"fUST",-500.0,0.00021486,2,"2025-09-14T09:50:46.266",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409256,1757843446276,"fUST",-500.0,0.00021486,2,"2025-09-14T09:50:46.276",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409257,1757843446285,"fUST",-500.0,0.00021486,2,"2025-09-14T09:50:46.285",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409258,1757843446294,"fUST",-385.60630959,0.00021486,2,"2025-09-14T09:50:46.294",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409259,1757843446303,"fUST",-500.0,0.00021486,2,"2025-09-14T09:50:46.303",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409260,1757843446312,"fUST",-500.0,0.00021486,2,"2025-09-14T09:50:46.312",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409261,1757843446321,"fUST",-500.0,0.00021486,2,"2025-09-14T09:50:46.321",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409262,1757843446330,"fUST",-500.0,0.00021486,2,"2025-09-14T09:50:46.330",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409263,1757843446339,"fUST",-500.0,0.00021486,2,"2025-09-14T09:50:46.339",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409264,1757843446348,"fUST",-500.0,0.00021486,2,"2025-09-14T09:50:46.348",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409265,1757843446358,"fUST",-200.0,0.00021486,2,"2025-09-14T09:50:46.358",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409266,1757843446367,"fUST",-500.0,0.00021486,2,"2025-09-14T09:50:46.367",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409267,1757843446376,"fUST",-500.0,0.00021486,2,"2025-09-14T09:50:46.376",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409268,1757843446385,"fUST",-500.0,0.00021486,2,"2025-09-14T09:50:46.385",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409269,1757843446394,"fUST",-500.0,0.00021486,2,"2025-09-14T09:50:46.394",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409270,1757843446403,"fUST",-500.0,0.00021486,2,"2025-09-14T09:50:46.403",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409271,1757843446412,"fUST",-500.0,0.00021486,2,"2025-09-14T09:50:46.412",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409272,1757843446421,"fUST",-500.0,0.00021486,2,"2025-09-14T09:50:46.421",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409273,1757843446430,"fUST",-500.0,0.00021486,2,"2025-09-14T09:50:46.430",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409274,1757843446439,"fUST",-314.88275914,0.00021486,2,"2025-09-14T09:50:46.439",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409275,1757843446448,"fUST",-500.0,0.00021486,2,"2025-09-14T09:50:46.448",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409276,1757843446457,"fUST",-500.0,0.00021486,2,"2025-09-14T09:50:46.457",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409277,1757843446466,"fUST",-680.57990968,0.00021486,2,"2025-09-14T09:50:46.466",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409278,1757843446475,"fUST",-680.57990968,0.00021486,2,"2025-09-14T09:50:46.475",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409279,1757843446484,"fUST",-680.57990968,0.00021486,2,"2025-09-14T09:50:46.484",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409280,1757843446493,"fUST",-680.57990968,0.00021486,2,"2025-09-14T09:50:46.493",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409281,1757843446512,"fUST",-60026.74048769,0.00021487,2,"2025-09-14T09:50:46.512",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409282,1757843446521,"fUST",-715.18770173,0.00021573,2,"2025-09-14T09:50:46.521",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409283,1757843446530,"fUST",-179.859,0.00021586,2,"2025-09-14T09:50:46.530",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409284,1757843446751,"fUST",-168.0,0.0002162,2,"2025-09-14T09:50:46.751",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409285,1757843446761,"fUST",-328.0,0.00021677,2,"2025-09-14T09:50:46.761",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409286,1757843446771,"fUST",-328.0,0.00021677,2,"2025-09-14T09:50:46.771",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409287,1757843446780,"fUST",-328.0,0.00021677,2,"2025-09-14T09:50:46.780",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409288,1757843446789,"fUST",-328.0,0.00021677,2,"2025-09-14T09:50:46.789",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409289,1757843446799,"fUST",-328.0,0.00021677,2,"2025-09-14T09:50:46.799",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409290,1757843446809,"fUST",-328.0,0.00021677,2,"2025-09-14T09:50:46.809",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409291,1757843446820,"fUST",-328.0,0.00021677,2,"2025-09-14T09:50:46.820",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409292,1757843446830,"fUST",-328.0,0.00021677,2,"2025-09-14T09:50:46.830",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409293,1757843446840,"fUST",-264.39640151,0.00021677,2,"2025-09-14T09:50:46.840",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409294,1757843446849,"fUST",-233.1999649,0.00021702,2,"2025-09-14T09:50:46.849",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409295,1757843446859,"fUST",-1477.53368608,0.00021731,2,"2025-09-14T09:50:46.859",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409296,1757843446868,"fUST",-570.89,0.00021807,3,"2025-09-14T09:50:46.868",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409297,1757843446877,"fUST",-314.15,0.00021807,3,"2025-09-14T09:50:46.877",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409298,1757843446886,"fUST",-157.07,0.00021807,3,"2025-09-14T09:50:46.886",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409299,1757843446895,"fUST",-471.24,0.00021807,3,"2025-09-14T09:50:46.895",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409300,1757843446905,"fUST",-1000.0,0.00021817,2,"2025-09-14T09:50:46.905",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409301,1757843446915,"fUST",-24374.46280737,0.00021817,3,"2025-09-14T09:50:46.915",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409302,1757843446927,"fUST",-905.33778499,0.00021817,3,"2025-09-14T09:50:46.927",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409322,1757843805986,"fUST",1000.0,0.00030168,50,"2025-09-14T09:56:45.986",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409323,1757843820554,"fUST",10000.0,0.00027397,120,"2025-09-14T09:57:00.554",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409324,1757843827804,"fUST",10000.0,0.00027397,120,"2025-09-14T09:57:07.804",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409325,1757843838686,"fUST",271.0,0.00024,30,"2025-09-14T09:57:18.686",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409339,1757844002499,"fUST",220.9788856,0.00017971,2,"2025-09-14T10:00:02.499",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409349,1757844294857,"fUST",-283.72727487,0.00018919,2,"2025-09-14T10:04:54.857",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409350,1757844298034,"fUST",-208.66498078,0.00018919,2,"2025-09-14T10:04:58.034",0.00030295,26.07,0.8851166578215341,497021448.75765187]
[385409351,1757844300524,"fUST",-262.58266272,0.00018919,2,"2025-09-14T10:05:00.524",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409353,1757844302966,"fUST",-551.74921363,0.00018919,2,"2025-09-14T10:05:02.966",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409354,1757844306715,"fUST",-489.17505124,0.00018919,2,"2025-09-14T10:05:06.715",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409355,1757844308422,"fUST",-309.14506283,0.00018919,2,"2025-09-14T10:05:08.422",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409356,1757844310874,"fUST",-439.66433636,0.00018919,2,"2025-09-14T10:05:10.874",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409357,1757844312958,"fUST",-501.40406308,0.00018919,2,"2025-09-14T10:05:12.958",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409358,1757844315479,"fUST",-235.31417738,0.0001911,2,"2025-09-14T10:05:15.479",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409359,1757844315503,"fUST",-51.75137939,0.000199,2,"2025-09-14T10:05:15.503",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409361,1757844318651,"fUST",-325.97162772,0.00018919,2,"2025-09-14T10:05:18.651",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409362,1757844320190,"fUST",-263.86428375,0.00018919,2,"2025-09-14T10:05:20.190",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409364,1757844322075,"fUST",-172.05962642,0.00018919,2,"2025-09-14T10:05:22.075",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409365,1757844324058,"fUST",-237.8870396,0.00018919,2,"2025-09-14T10:05:24.058",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409366,1757844326573,"fUST",-154.43571093,0.00018919,2,"2025-09-14T10:05:26.573",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409367,1757844330363,"fUST",-187.74446072,0.00018919,2,"2025-09-14T10:05:30.363",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409368,1757844331897,"fUST",-208.42979622,0.00018919,2,"2025-09-14T10:05:31.897",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409369,1757844334423,"fUST",-263.37664868,0.00018919,2,"2025-09-14T10:05:34.423",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409370,1757844335892,"fUST",-161.32346793,0.00018919,2,"2025-09-14T10:05:35.892",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409372,1757844345510,"fUST",-157.57404321,0.00018919,2,"2025-09-14T10:05:45.510",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409373,1757844347126,"fUST",-409.96063973,0.00018919,2,"2025-09-14T10:05:47.126",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409374,1757844348759,"fUST",-357.91125037,0.00018919,2,"2025-09-14T10:05:48.759",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409375,1757844351444,"fUST",-461.84663871,0.00018919,2,"2025-09-14T10:05:51.444",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409376,1757844353510,"fUST",-344.53808471,0.00018919,2,"2025-09-14T10:05:53.510",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409377,1757844355057,"fUST",-418.02918404,0.00018919,2,"2025-09-14T10:05:55.057",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409378,1757844356666,"fUST",-319.20629834,0.00018919,2,"2025-09-14T10:05:56.666",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409379,1757844358468,"fUST",-399.19777722,0.00018919,2,"2025-09-14T10:05:58.468",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409380,1757844360024,"fUST",-156.6434217,0.00018919,2,"2025-09-14T10:06:00.024",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409381,1757844362251,"fUST",-5000.0,0.0001873,2,"2025-09-14T10:06:02.251",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409395,1757844581372,"fUST",-180.50468822,0.00019504,2,"2025-09-14T10:09:41.372",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409396,1757844584062,"fUST",-206.78075395,0.00019504,2,"2025-09-14T10:09:44.062",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409397,1757844585554,"fUST",-273.06939435,0.00019504,2,"2025-09-14T10:09:45.554",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409398,1757844587572,"fUST",-222.04637424,0.00019504,2,"2025-09-14T10:09:47.572",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409399,1757844589751,"fUST",-244.6084825,0.00019504,2,"2025-09-14T10:09:49.751",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409400,1757844591262,"fUST",-448.13803104,0.00019504,2,"2025-09-14T10:09:51.262",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409401,1757844594920,"fUST",-355.6001215,0.00019504,2,"2025-09-14T10:09:54.920",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409402,1757844597385,"fUST",-213.58288526,0.00019504,2,"2025-09-14T10:09:57.385",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409403,1757844597748,"fUST",-2855.66926894,0.00019504,2,"2025-09-14T10:09:57.748",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409404,1757844604878,"fUST",2287.02535578,0.00019701,2,"2025-09-14T10:10:04.878",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409449,1757844632068,"fUST",-1365.99114075,0.0001978,2,"2025-09-14T10:10:32.068",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409451,1757844632078,"fUST",-3390.33098127,0.000199,2,"2025-09-14T10:10:32.078",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409453,1757844632087,"fUST",-201.59067103,0.00020686,2,"2025-09-14T10:10:32.087",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409455,1757844632097,"fUST",-3175.0993157,0.00020955,2,"2025-09-14T10:10:32.097",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409457,1757844632106,"fUST",-300.0,0.00021148,2,"2025-09-14T10:10:32.106",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409459,1757844632116,"fUST",-1903.79279929,0.00021149,2,"2025-09-14T10:10:32.116",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409466,1757844632172,"fUST",-500.0,0.00021149,2,"2025-09-14T10:10:32.172",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409609,1757844637910,"fUST",-986.53818184,0.00021149,2,"2025-09-14T10:10:37.910",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409610,1757844637919,"fUST",-170.14290619,0.00021327,2,"2025-09-14T10:10:37.919",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409611,1757844637928,"fUST",-501.45647709,0.00021373,2,"2025-09-14T10:10:37.928",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409612,1757844637938,"fUST",-500.0,0.00021373,2,"2025-09-14T10:10:37.938",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409613,1757844637947,"fUST",-311.62460643,0.00021373,2,"2025-09-14T10:10:37.947",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409614,1757844637956,"fUST",-500.77986851,0.00021373,2,"2025-09-14T10:10:37.956",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409615,1757844637966,"fUST",-500.0,0.00021373,2,"2025-09-14T10:10:37.966",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409616,1757844637976,"fUST",-500.0,0.00021373,2,"2025-09-14T10:10:37.976",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409617,1757844637985,"fUST",-202.29655591,0.00021376,2,"2025-09-14T10:10:37.985",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409618,1757844637995,"fUST",-500.0,0.00021376,2,"2025-09-14T10:10:37.995",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409619,1757844638004,"fUST",-362.97334332,0.00021376,2,"2025-09-14T10:10:38.004",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409620,1757844638014,"fUST",-4869.3,0.00021377,3,"2025-09-14T10:10:38.014",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409621,1757844638023,"fUST",-2434.65,0.00021377,3,"2025-09-14T10:10:38.023",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409622,1757844638032,"fUST",-1217.32,0.00021377,3,"2025-09-14T10:10:38.032",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409623,1757844638042,"fUST",-608.66,0.00021377,3,"2025-09-14T10:10:38.042",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409624,1757844638051,"fUST",-304.33,0.00021377,3,"2025-09-14T10:10:38.051",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409625,1757844638061,"fUST",-152.17,0.00021377,3,"2025-09-14T10:10:38.061",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409626,1757844638070,"fUST",-456.53,0.00021377,3,"2025-09-14T10:10:38.070",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409627,1757844638080,"fUST",-162.18,0.00021377,10,"2025-09-14T10:10:38.080",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409628,1757844638089,"fUST",-810.92,0.00021377,10,"2025-09-14T10:10:38.089",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409629,1757844638098,"fUST",-289.91917811,0.00021386,2,"2025-09-14T10:10:38.098",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409630,1757844638107,"fUST",-500.0,0.00021386,2,"2025-09-14T10:10:38.107",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409631,1757844638117,"fUST",-298.61138239,0.00021386,2,"2025-09-14T10:10:38.117",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409632,1757844638127,"fUST",-500.0,0.00021386,2,"2025-09-14T10:10:38.127",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409633,1757844638136,"fUST",-500.0,0.00021386,2,"2025-09-14T10:10:38.136",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409634,1757844638145,"fUST",-500.0,0.00021386,2,"2025-09-14T10:10:38.145",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409635,1757844638154,"fUST",-315.52023993,0.00021386,2,"2025-09-14T10:10:38.154",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409636,1757844638165,"fUST",-184.47976007,0.00021386,2,"2025-09-14T10:10:38.165",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409637,1757844638174,"fUST",-500.0,0.00021386,2,"2025-09-14T10:10:38.174",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409638,1757844638183,"fUST",-349.80023993,0.00021386,2,"2025-09-14T10:10:38.183",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409639,1757844638196,"fUST",-150.19976007,0.00021386,2,"2025-09-14T10:10:38.196",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409640,1757844638205,"fUST",-500.0,0.00021386,2,"2025-09-14T10:10:38.205",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409641,1757844638214,"fUST",-500.0,0.00021386,2,"2025-09-14T10:10:38.214",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409642,1757844638224,"fUST",-500.0,0.00021386,2,"2025-09-14T10:10:38.224",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409644,1757844638233,"fUST",-53.36200256,0.00021386,2,"2025-09-14T10:10:38.233",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409645,1757844638244,"fUST",-390.19957396,0.00021386,2,"2025-09-14T10:10:38.244",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409647,1757844638255,"fUST",-56.43842348,0.00021386,2,"2025-09-14T10:10:38.255",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409648,1757844638264,"fUST",-500.0,0.00021386,2,"2025-09-14T10:10:38.264",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409649,1757844638273,"fUST",-385.9660952,0.00021386,2,"2025-09-14T10:10:38.273",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409650,1757844638282,"fUST",-206.69548132,0.00021386,2,"2025-09-14T10:10:38.282",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409667,1757844640056,"fUST",-293.30451868,0.00021386,2,"2025-09-14T10:10:40.056",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409668,1757844640066,"fUST",-500.0,0.00021386,2,"2025-09-14T10:10:40.066",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409669,1757844640075,"fUST",-214.81993399,0.00021386,2,"2025-09-14T10:10:40.075",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409671,1757844640110,"fUST",-285.18006601,0.00021386,2,"2025-09-14T10:10:40.110",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409672,1757844640119,"fUST",-154.57675734,0.00021386,2,"2025-09-14T10:10:40.119",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409674,1757844640451,"fUST",-35.26117262,0.00021386,2,"2025-09-14T10:10:40.451",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409675,1757844640470,"fUST",-310.16207004,0.00021386,2,"2025-09-14T10:10:40.470",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409676,1757844640481,"fUST",-500.0,0.00021386,2,"2025-09-14T10:10:40.481",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409677,1757844640491,"fUST",-500.0,0.00021386,2,"2025-09-14T10:10:40.491",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409678,1757844640500,"fUST",-350.0,0.00021386,2,"2025-09-14T10:10:40.500",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409679,1757844640509,"fUST",-500.0,0.00021386,2,"2025-09-14T10:10:40.509",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409680,1757844640518,"fUST",-35092.23902659,0.00021387,2,"2025-09-14T10:10:40.518",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409685,1757844643290,"fUST",-1986.85252994,0.00021387,2,"2025-09-14T10:10:43.290",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409686,1757844643303,"fUST",-3785.32477194,0.00021387,2,"2025-09-14T10:10:43.303",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409752,1757844646110,"fUST",-3000.0,0.00021387,2,"2025-09-14T10:10:46.110",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385409764,1757844646216,"fUST",-9771.87860151,0.00021387,2,"2025-09-14T10:10:46.216",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385430414,1757844868294,"fUST",-3164.30891576,0.000199,2,"2025-09-14T10:14:28.294",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385430418,1757844868322,"fUST",-237.8870396,0.00020431,2,"2025-09-14T10:14:28.322",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385430422,1757844868353,"fUST",-31.30917356,0.00021149,2,"2025-09-14T10:14:28.353",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385430432,1757844868438,"fUST",-624.99550078,0.00021149,2,"2025-09-14T10:14:28.438",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385430435,1757844868475,"fUST",-2508.00424138,0.00021149,2,"2025-09-14T10:14:28.475",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385430505,1757844869303,"fUST",1384.7194644,0.00019701,2,"2025-09-14T10:14:29.303",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385430720,1757844871204,"fUST",1479.268,0.00027397,120,"2025-09-14T10:14:31.204",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385431784,1757844883756,"fUST",233.54,0.00021277,10,"2025-09-14T10:14:43.756",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432210,1757844894200,"fUST",3195.47,0.00021277,3,"2025-09-14T10:14:54.200",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432211,1757844895017,"fUST",170.27205284,0.00021286,2,"2025-09-14T10:14:55.017",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432212,1757844895042,"fUST",329.72794716,0.00021286,2,"2025-09-14T10:14:55.042",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432213,1757844895400,"fUST",500.0,0.00021286,2,"2025-09-14T10:14:55.400",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432214,1757844895728,"fUST",604.34922928,0.00021286,2,"2025-09-14T10:14:55.728",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432215,1757844896040,"fUST",500.0,0.00021286,2,"2025-09-14T10:14:56.040",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432216,1757844898224,"fUST",463.42143325,0.00021286,2,"2025-09-14T10:14:58.224",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432217,1757844898548,"fUST",500.0,0.00021286,2,"2025-09-14T10:14:58.548",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432218,1757844898611,"fUST",500.0,0.00021286,2,"2025-09-14T10:14:58.611",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432219,1757844899137,"fUST",500.0,0.00021286,2,"2025-09-14T10:14:59.137",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432220,1757844899163,"fUST",500.0,0.00021286,2,"2025-09-14T10:14:59.163",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432221,1757844899417,"fUST",500.0,0.00021286,2,"2025-09-14T10:14:59.417",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432222,1757844899449,"fUST",269.70971889,0.00021286,2,"2025-09-14T10:14:59.449",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432223,1757844899475,"fUST",500.0,0.00021286,2,"2025-09-14T10:14:59.475",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432224,1757844899501,"fUST",303.78827659,0.00021286,2,"2025-09-14T10:14:59.501",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432225,1757844899525,"fUST",500.0,0.00021286,2,"2025-09-14T10:14:59.525",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432226,1757844899559,"fUST",500.0,0.00021286,2,"2025-09-14T10:14:59.559",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432227,1757844899590,"fUST",500.0,0.00021286,2,"2025-09-14T10:14:59.590",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432228,1757844899618,"fUST",328.47101954,0.00021286,2,"2025-09-14T10:14:59.618",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432229,1757844899644,"fUST",500.0,0.00021286,2,"2025-09-14T10:14:59.644",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432230,1757844899669,"fUST",500.0,0.00021286,2,"2025-09-14T10:14:59.669",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432231,1757844899696,"fUST",500.0,0.00021286,2,"2025-09-14T10:14:59.696",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432232,1757844899722,"fUST",500.0,0.00021286,2,"2025-09-14T10:14:59.722",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432233,1757844899748,"fUST",200.54237529,0.00021286,2,"2025-09-14T10:14:59.748",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432234,1757844899771,"fUST",299.45762471,0.00021286,2,"2025-09-14T10:14:59.771",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432235,1757844899800,"fUST",500.0,0.00021286,2,"2025-09-14T10:14:59.800",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432239,1757844903375,"fUST",300.0,0.00021285,2,"2025-09-14T10:15:03.375",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432240,1757844903471,"fUST",300.0,0.00021285,2,"2025-09-14T10:15:03.471",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432244,1757844903777,"fUST",1200.0,0.00021285,2,"2025-09-14T10:15:03.777",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432245,1757844904164,"fUST",300.0,0.00021285,2,"2025-09-14T10:15:04.164",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432247,1757844904793,"fUST",1597.74,0.00021277,3,"2025-09-14T10:15:04.793",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432248,1757844915420,"fUST",798.87,0.00021277,3,"2025-09-14T10:15:15.420",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432249,1757844926033,"fUST",399.43,0.00021277,3,"2025-09-14T10:15:26.033",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432250,1757844928501,"fUST",173.0770525,0.00021273,2,"2025-09-14T10:15:28.501",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432251,1757844936658,"fUST",199.72,0.00021277,3,"2025-09-14T10:15:36.658",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432252,1757844947278,"fUST",599.17,0.00021277,3,"2025-09-14T10:15:47.278",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432253,1757844963105,"fUST",300.0,0.00021286,2,"2025-09-14T10:16:03.105",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432254,1757844978901,"fUST",2953.35498816,0.000199,2,"2025-09-14T10:16:18.901",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432255,1757844979005,"fUST",79.19033463,0.00021149,2,"2025-09-14T10:16:19.005",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432256,1757844979030,"fUST",2874.16465337,0.00021149,2,"2025-09-14T10:16:19.030",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432257,1757844983528,"fUST",574.21901478,0.00020821,2,"2025-09-14T10:16:23.528",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432258,1757845023513,"fUST",300.0,0.00021286,2,"2025-09-14T10:17:03.513",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432260,1757845032751,"fUST",373.0,0.00021286,2,"2025-09-14T10:17:12.751",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432261,1757845071839,"fUST",1002.54680549,0.00021285,2,"2025-09-14T10:17:51.839",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432262,1757845083706,"fUST",300.0,0.00021286,2,"2025-09-14T10:18:03.706",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432263,1757845143046,"fUST",300.0,0.00021286,2,"2025-09-14T10:19:03.046",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432264,1757845155722,"fUST",2756.46465566,0.000199,2,"2025-09-14T10:19:15.722",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432265,1757845155833,"fUST",1519.6148707,0.00021149,2,"2025-09-14T10:19:15.833",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432266,1757845155857,"fUST",1236.84978476,0.00021149,2,"2025-09-14T10:19:15.857",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432267,1757845193171,"fUST",5300.0,0.00021,30,"2025-09-14T10:19:53.171",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432270,1757845203347,"fUST",300.0,0.00021286,2,"2025-09-14T10:20:03.347",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432271,1757845203497,"fUST",300.0,0.00021286,2,"2025-09-14T10:20:03.497",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432272,1757845203700,"fUST",300.0,0.00021286,2,"2025-09-14T10:20:03.700",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432273,1757845204928,"fUST",1200.0,0.00021286,2,"2025-09-14T10:20:04.928",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432274,1757845207754,"fUST",300.0,0.00021286,2,"2025-09-14T10:20:07.754",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432275,1757845208932,"fUST",154.57863201,0.00021287,2,"2025-09-14T10:20:08.932",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432276,1757845208981,"fUST",151.3661364,0.00021287,2,"2025-09-14T10:20:08.981",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432277,1757845211741,"fUST",250.0,0.00021287,2,"2025-09-14T10:20:11.741",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432278,1757845211988,"fUST",513.85864079,0.00021287,2,"2025-09-14T10:20:11.988",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432279,1757845212662,"fUST",250.0,0.00021287,2,"2025-09-14T10:20:12.662",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432280,1757845212847,"fUST",500.0,0.00021287,2,"2025-09-14T10:20:12.847",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432281,1757845213153,"fUST",532.18299788,0.00021287,2,"2025-09-14T10:20:13.153",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432282,1757845213257,"fUST",250.0,0.00021287,2,"2025-09-14T10:20:13.257",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432283,1757845213871,"fUST",250.0,0.00021287,2,"2025-09-14T10:20:13.871",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432284,1757845214560,"fUST",250.0,0.00021287,2,"2025-09-14T10:20:14.560",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432285,1757845215071,"fUST",158.15761106,0.00021287,2,"2025-09-14T10:20:15.071",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432286,1757845215114,"fUST",3103.0161971,0.00021287,2,"2025-09-14T10:20:15.114",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432287,1757845215136,"fUST",10000.01,0.00021287,2,"2025-09-14T10:20:15.136",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432295,1757845389450,"fUST",-2572.70034527,0.000199,2,"2025-09-14T10:23:09.450",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432296,1757845389480,"fUST",-2281.90896437,0.00021149,2,"2025-09-14T10:23:09.480",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432297,1757845389570,"fUST",-290.79138072,0.00021149,2,"2025-09-14T10:23:09.570",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432298,1757845389600,"fUST",-171.46463491,0.00021285,2,"2025-09-14T10:23:09.600",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432299,1757845389627,"fUST",-300.0,0.00021286,2,"2025-09-14T10:23:09.627",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432300,1757845389656,"fUST",-3674.38180841,0.00021286,2,"2025-09-14T10:23:09.656",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432301,1757845404103,"fUST",-1126.73435192,0.00021286,2,"2025-09-14T10:23:24.103",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432302,1757845404131,"fUST",-168.66639457,0.00021286,2,"2025-09-14T10:23:24.131",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432303,1757845404163,"fUST",-168.66639457,0.00021286,2,"2025-09-14T10:23:24.163",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432304,1757845404190,"fUST",-882.67451808,0.00021287,2,"2025-09-14T10:23:24.190",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432305,1757845424429,"fUST",-802.0374444,0.00021216,2,"2025-09-14T10:23:44.429",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432306,1757845424456,"fUST",-3089.40842948,0.00021287,2,"2025-09-14T10:23:44.456",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432307,1757845458026,"fUST",3027.9,0.00024,30,"2025-09-14T10:24:18.026",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432308,1757845504638,"fUST",-2063.74,0.00021277,3,"2025-09-14T10:25:04.638",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432309,1757845504678,"fUST",-1031.87,0.00021277,3,"2025-09-14T10:25:04.678",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432310,1757845504720,"fUST",-183.0,0.00021286,2,"2025-09-14T10:25:04.720",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432311,1757845504771,"fUST",-300.0,0.00021286,2,"2025-09-14T10:25:04.771",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432312,1757845504803,"fUST",-1200.0,0.00021286,2,"2025-09-14T10:25:04.803",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385432313,1757845504842,"fUST",-168.66639457,0.00021286,2,"2025-09-14T10:25:04.842",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433194,1757845715712,"fUST",150.9999992,0.0002,120,"2025-09-14T10:28:35.712",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433195,1757845716182,"fUST",905.99999918,0.00030172,120,"2025-09-14T10:28:36.182",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433231,1757845832236,"fUST",-2401.18698877,0.000199,2,"2025-09-14T10:30:32.236",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433232,1757845832245,"fUST",-300.0,0.00020411,2,"2025-09-14T10:30:32.245",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433233,1757845832255,"fUST",-300.0,0.00020411,2,"2025-09-14T10:30:32.255",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433234,1757845832264,"fUST",-555.0,0.00020411,2,"2025-09-14T10:30:32.264",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433235,1757845832273,"fUST",-584.69230236,0.00020412,2,"2025-09-14T10:30:32.273",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433236,1757845832283,"fUST",-2336.43044022,0.00020412,2,"2025-09-14T10:30:32.283",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433237,1757845832292,"fUST",-417.58528882,0.00020412,2,"2025-09-14T10:30:32.292",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433239,1757845832302,"fUST",-173.981,0.00020741,2,"2025-09-14T10:30:32.302",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433241,1757845832311,"fUST",-2401.18698875,0.00021149,2,"2025-09-14T10:30:32.311",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433243,1757845832320,"fUST",-641.62995552,0.00021216,2,"2025-09-14T10:30:32.320",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433244,1757845832329,"fUST",-2449.31111867,0.00021253,2,"2025-09-14T10:30:32.329",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433246,1757845832338,"fUST",-9714.48418642,0.00021253,2,"2025-09-14T10:30:32.338",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433248,1757845832349,"fUST",-1480.000025,0.00021253,2,"2025-09-14T10:30:32.349",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433251,1757845832366,"fUST",-3454.28545278,0.00021253,2,"2025-09-14T10:30:32.366",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433254,1757845832374,"fUST",-433.57024684,0.00021273,2,"2025-09-14T10:30:32.374",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433257,1757845832383,"fUST",-160.12392829,0.00021273,2,"2025-09-14T10:30:32.383",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433260,1757845832393,"fUST",-500.0,0.00021273,2,"2025-09-14T10:30:32.393",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433263,1757845832404,"fUST",-500.0,0.00021273,2,"2025-09-14T10:30:32.404",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433266,1757845832413,"fUST",-500.0,0.00021273,2,"2025-09-14T10:30:32.413",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433268,1757845832423,"fUST",-500.0,0.00021273,2,"2025-09-14T10:30:32.423",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433270,1757845832432,"fUST",-500.0,0.00021273,2,"2025-09-14T10:30:32.432",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433272,1757845832441,"fUST",-500.0,0.00021273,2,"2025-09-14T10:30:32.441",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433274,1757845832450,"fUST",-500.57213425,0.00021273,2,"2025-09-14T10:30:32.450",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433275,1757845832459,"fUST",-504.05476031,0.00021273,2,"2025-09-14T10:30:32.459",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433276,1757845832468,"fUST",-250.0,0.00021274,2,"2025-09-14T10:30:32.468",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433277,1757845832478,"fUST",-250.0,0.00021274,2,"2025-09-14T10:30:32.478",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433278,1757845832487,"fUST",-250.0,0.00021274,2,"2025-09-14T10:30:32.487",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433279,1757845832496,"fUST",-89.17743151,0.00021274,2,"2025-09-14T10:30:32.496",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433280,1757845832507,"fUST",-451.04436464,0.00021274,2,"2025-09-14T10:30:32.507",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433281,1757845832517,"fUST",-6330.74214277,0.00021274,2,"2025-09-14T10:30:32.517",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433282,1757845832526,"fUST",-515.93,0.00021277,3,"2025-09-14T10:30:32.526",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433283,1757845832535,"fUST",-257.97,0.00021277,3,"2025-09-14T10:30:32.535",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433284,1757845832544,"fUST",-679.07658223,0.00021277,3,"2025-09-14T10:30:32.544",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433285,1757845832555,"fUST",-94.85341777,0.00021277,3,"2025-09-14T10:30:32.555",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433286,1757845832563,"fUST",-905.14658223,0.00021286,2,"2025-09-14T10:30:32.563",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433287,1757845832574,"fUST",-2295.59752465,0.00021286,2,"2025-09-14T10:30:32.574",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433288,1757845832583,"fUST",-500.0,0.00021286,2,"2025-09-14T10:30:32.583",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433289,1757845832592,"fUST",-399.14688719,0.00021286,2,"2025-09-14T10:30:32.592",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433290,1757845832601,"fUST",-168.66639457,0.00021286,2,"2025-09-14T10:30:32.601",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433291,1757845832610,"fUST",-168.66639457,0.00021286,2,"2025-09-14T10:30:32.610",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433292,1757845832619,"fUST",-8085.13051716,0.00021287,2,"2025-09-14T10:30:32.619",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433293,1757845838207,"fUST",-647.60789106,0.00021252,2,"2025-09-14T10:30:38.207",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433294,1757845838217,"fUST",-252.18996877,0.00021252,2,"2025-09-14T10:30:38.217",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433295,1757845838226,"fUST",-111.92160457,0.00021287,2,"2025-09-14T10:30:38.226",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433300,1757845840320,"fUST",-10193.79766685,0.00021287,2,"2025-09-14T10:30:40.320",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433321,1757845844253,"fUST",-415.07431893,0.00021287,2,"2025-09-14T10:30:44.253",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433333,1757845844414,"fUST",-812.44347529,0.00021287,2,"2025-09-14T10:30:44.414",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433334,1757845844426,"fUST",-5375.44746854,0.00021287,2,"2025-09-14T10:30:44.426",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433343,1757845846260,"fUST",-9319.9999997,0.00021287,2,"2025-09-14T10:30:46.260",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433344,1757845846271,"fUST",-14617.50375961,0.00021287,2,"2025-09-14T10:30:46.271",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433345,1757845846281,"fUST",-16299.80521158,0.00021287,2,"2025-09-14T10:30:46.281",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433346,1757845846293,"fUST",-19180.76235329,0.00021287,2,"2025-09-14T10:30:46.293",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433347,1757845846314,"fUST",-10121.88181537,0.00021287,2,"2025-09-14T10:30:46.314",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433348,1757845846374,"fUST",-4564.10209538,0.00021287,2,"2025-09-14T10:30:46.374",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433349,1757845846385,"fUST",-2090.45000001,0.00021287,2,"2025-09-14T10:30:46.385",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433350,1757845846395,"fUST",-6897.25469269,0.00021287,2,"2025-09-14T10:30:46.395",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433351,1757845898463,"fUST",155.160401,0.00024,30,"2025-09-14T10:31:38.463",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433385,1757846196102,"fUST",-2366.69549746,0.000199,2,"2025-09-14T10:36:36.102",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433386,1757846196135,"fUST",-300.0,0.00020411,2,"2025-09-14T10:36:36.135",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433387,1757846196166,"fUST",-602.94528588,0.00020412,2,"2025-09-14T10:36:36.166",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433388,1757846196199,"fUST",-1048.9472898,0.00020412,2,"2025-09-14T10:36:36.199",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433389,1757846236070,"fUST",-2287.80564739,0.000199,2,"2025-09-14T10:37:16.070",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433390,1757846236098,"fUST",-300.0,0.00020411,2,"2025-09-14T10:37:16.098",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433391,1757846236126,"fUST",-1362.83385372,0.00020412,2,"2025-09-14T10:37:16.126",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433394,1757846336430,"fUST",-175.45136514,0.00019391,2,"2025-09-14T10:38:56.430",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433396,1757846338993,"fUST",-326.44136532,0.00019391,2,"2025-09-14T10:38:58.993",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433397,1757846340619,"fUST",-153.15883562,0.00019391,2,"2025-09-14T10:39:00.619",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433398,1757846341935,"fUST",-184.11073457,0.00019391,2,"2025-09-14T10:39:01.935",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433399,1757846343381,"fUST",-384.11622947,0.00019391,2,"2025-09-14T10:39:03.381",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433400,1757846344845,"fUST",-358.67745514,0.00019391,2,"2025-09-14T10:39:04.845",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433401,1757846347953,"fUST",-524.13135283,0.00019391,2,"2025-09-14T10:39:07.953",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433402,1757846353313,"fUST",-202.08996715,0.00019391,2,"2025-09-14T10:39:13.313",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433403,1757846354812,"fUST",-203.2127254,0.00019391,2,"2025-09-14T10:39:14.812",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433404,1757846357325,"fUST",-329.72773594,0.00019391,2,"2025-09-14T10:39:17.325",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433405,1757846359289,"fUST",-165.43151966,0.00019391,2,"2025-09-14T10:39:19.289",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433406,1757846360700,"fUST",-269.64443884,0.00019391,2,"2025-09-14T10:39:20.700",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433407,1757846362095,"fUST",-169.97848324,0.00019391,2,"2025-09-14T10:39:22.095",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433409,1757846364696,"fUST",-206.40566913,0.00019391,2,"2025-09-14T10:39:24.696",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433410,1757846368243,"fUST",-309.22852716,0.00019391,2,"2025-09-14T10:39:28.243",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433411,1757846370817,"fUST",-155.90967631,0.00019391,2,"2025-09-14T10:39:30.817",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433412,1757846373041,"fUST",-300.0,0.00019391,2,"2025-09-14T10:39:33.041",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433413,1757846375057,"fUST",-252.81595588,0.00019391,2,"2025-09-14T10:39:35.057",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433414,1757846377598,"fUST",-339.81310679,0.00019391,2,"2025-09-14T10:39:37.598",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433415,1757846379605,"fUST",-314.28560924,0.00019391,2,"2025-09-14T10:39:39.605",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433416,1757846380987,"fUST",-96.45031252,0.00019391,2,"2025-09-14T10:39:40.987",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433423,1757846497830,"fUST",-200.80222278,0.00019391,2,"2025-09-14T10:41:37.830",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433426,1757846593286,"fUST",-200.8115896,0.00019005,2,"2025-09-14T10:43:13.286",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433427,1757846595355,"fUST",-15.95308322,0.00019005,2,"2025-09-14T10:43:15.355",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433428,1757846595379,"fUST",-200.80222278,0.00019197,2,"2025-09-14T10:43:15.379",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433430,1757846764433,"fUST",-319.62597036,0.00019197,2,"2025-09-14T10:46:04.433",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433431,1757846767619,"fUST",-163.70915519,0.00019197,2,"2025-09-14T10:46:07.619",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433432,1757846767639,"fUST",-130.1986883,0.000192,2,"2025-09-14T10:46:07.639",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433433,1757846771254,"fUST",-276.39245179,0.000192,2,"2025-09-14T10:46:11.254",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433434,1757846774383,"fUST",-93.40885991,0.000192,2,"2025-09-14T10:46:14.383",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433435,1757846801165,"fUST",2657.08783333,0.00018422,2,"2025-09-14T10:46:41.165",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433438,1757846959056,"fUST",2340.03315104,0.000199,2,"2025-09-14T10:49:19.056",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433474,1757847032450,"fUST",-299.019904,0.00020058,2,"2025-09-14T10:50:32.450",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433476,1757847032459,"fUST",-223.381116,0.00020063,2,"2025-09-14T10:50:32.459",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433478,1757847032468,"fUST",-168.0,0.00020541,2,"2025-09-14T10:50:32.468",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433480,1757847032478,"fUST",-168.0,0.00020778,2,"2025-09-14T10:50:32.478",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433482,1757847032487,"fUST",-168.0,0.00020822,2,"2025-09-14T10:50:32.487",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433484,1757847032497,"fUST",-168.0,0.00020855,2,"2025-09-14T10:50:32.497",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433486,1757847032507,"fUST",-190.45624909,0.00021073,2,"2025-09-14T10:50:32.507",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433488,1757847032518,"fUST",-240.88447303,0.00021073,2,"2025-09-14T10:50:32.518",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433490,1757847032527,"fUST",-513.3039644,0.00021087,2,"2025-09-14T10:50:32.527",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433492,1757847032536,"fUST",-269.00203999,0.000211,2,"2025-09-14T10:50:32.536",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433507,1757847032665,"fUST",-1217.79368148,0.000211,2,"2025-09-14T10:50:32.665",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433518,1757847032765,"fUST",-2435.58736296,0.000211,2,"2025-09-14T10:50:32.765",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433535,1757847032914,"fUST",-4871.17472592,0.000211,2,"2025-09-14T10:50:32.914",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433550,1757847033048,"fUST",-257.66054816,0.000211,2,"2025-09-14T10:50:33.048",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433554,1757847033079,"fUST",-168.0,0.00021145,2,"2025-09-14T10:50:33.079",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433558,1757847033111,"fUST",-2340.03315082,0.00021149,2,"2025-09-14T10:50:33.111",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433562,1757847033139,"fUST",-300.0,0.00021172,2,"2025-09-14T10:50:33.139",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433565,1757847033168,"fUST",-501.4656913,0.00021173,2,"2025-09-14T10:50:33.168",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433569,1757847033196,"fUST",-500.0,0.00021173,2,"2025-09-14T10:50:33.196",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433573,1757847033224,"fUST",-500.0,0.00021173,2,"2025-09-14T10:50:33.224",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433577,1757847033251,"fUST",-365.69121944,0.00021173,2,"2025-09-14T10:50:33.251",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433592,1757847033400,"fUST",-134.30878056,0.00021173,2,"2025-09-14T10:50:33.400",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433596,1757847033430,"fUST",-500.0,0.00021173,2,"2025-09-14T10:50:33.430",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433600,1757847033457,"fUST",-500.83706707,0.00021173,2,"2025-09-14T10:50:33.457",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433601,1757847033484,"fUST",-500.0,0.00021173,2,"2025-09-14T10:50:33.484",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433602,1757847033512,"fUST",-500.0,0.00021173,2,"2025-09-14T10:50:33.512",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433603,1757847033540,"fUST",-500.85520832,0.00021173,2,"2025-09-14T10:50:33.540",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433604,1757847033567,"fUST",-500.0,0.00021173,2,"2025-09-14T10:50:33.567",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433605,1757847033596,"fUST",-501.14329977,0.00021173,2,"2025-09-14T10:50:33.596",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433606,1757847033623,"fUST",-500.0,0.00021173,2,"2025-09-14T10:50:33.623",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433607,1757847033651,"fUST",-500.0,0.00021173,2,"2025-09-14T10:50:33.651",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433608,1757847033690,"fUST",-223.97718062,0.00021173,2,"2025-09-14T10:50:33.690",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433609,1757847034056,"fUST",-277.76692732,0.00021173,2,"2025-09-14T10:50:34.056",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433610,1757847034084,"fUST",-500.0,0.00021173,2,"2025-09-14T10:50:34.084",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433611,1757847034112,"fUST",-503.38114305,0.00021173,2,"2025-09-14T10:50:34.112",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433612,1757847034141,"fUST",-500.0,0.00021173,2,"2025-09-14T10:50:34.141",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433613,1757847034170,"fUST",-500.0,0.00021173,2,"2025-09-14T10:50:34.170",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433614,1757847034198,"fUST",-501.03488358,0.00021173,2,"2025-09-14T10:50:34.198",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433615,1757847034226,"fUST",-500.37664119,0.00021173,2,"2025-09-14T10:50:34.226",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433616,1757847034253,"fUST",-500.75798661,0.00021173,2,"2025-09-14T10:50:34.253",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433617,1757847034279,"fUST",-501.52711983,0.00021173,2,"2025-09-14T10:50:34.279",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433618,1757847034307,"fUST",-500.0,0.00021173,2,"2025-09-14T10:50:34.307",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433619,1757847034381,"fUST",-500.0,0.00021173,2,"2025-09-14T10:50:34.381",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433620,1757847034408,"fUST",-500.0,0.00021173,2,"2025-09-14T10:50:34.408",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433621,1757847034435,"fUST",-503.1782557,0.00021173,2,"2025-09-14T10:50:34.435",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433622,1757847034462,"fUST",-500.0,0.00021173,2,"2025-09-14T10:50:34.462",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433623,1757847034489,"fUST",-500.0,0.00021173,2,"2025-09-14T10:50:34.489",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433624,1757847034540,"fUST",-500.83336305,0.00021173,2,"2025-09-14T10:50:34.540",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433625,1757847034591,"fUST",-500.0,0.00021173,2,"2025-09-14T10:50:34.591",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433626,1757847034625,"fUST",-500.0,0.00021173,2,"2025-09-14T10:50:34.625",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433627,1757847034651,"fUST",-500.0,0.00021173,2,"2025-09-14T10:50:34.651",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433628,1757847034679,"fUST",-250.0,0.00021174,2,"2025-09-14T10:50:34.679",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433629,1757847034858,"fUST",-1289.83,0.00021175,3,"2025-09-14T10:50:34.858",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433630,1757847034886,"fUST",-644.92,0.00021175,3,"2025-09-14T10:50:34.886",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433631,1757847034913,"fUST",-322.46,0.00021175,3,"2025-09-14T10:50:34.913",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433632,1757847034940,"fUST",-161.23,0.00021175,3,"2025-09-14T10:50:34.940",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433633,1757847034967,"fUST",-483.7,0.00021175,3,"2025-09-14T10:50:34.967",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433634,1757847034996,"fUST",-500.0,0.00021184,2,"2025-09-14T10:50:34.996",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433635,1757847035027,"fUST",-261.67397722,0.00021184,2,"2025-09-14T10:50:35.027",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433636,1757847035057,"fUST",-254.30904257,0.00021184,2,"2025-09-14T10:50:35.057",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433637,1757847035085,"fUST",-500.0,0.00021184,2,"2025-09-14T10:50:35.085",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433638,1757847035113,"fUST",-500.0,0.00021184,2,"2025-09-14T10:50:35.113",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433639,1757847035231,"fUST",-500.0,0.00021184,2,"2025-09-14T10:50:35.231",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433640,1757847035263,"fUST",-500.0,0.00021184,2,"2025-09-14T10:50:35.263",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433641,1757847035291,"fUST",-500.0,0.00021184,2,"2025-09-14T10:50:35.291",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433642,1757847035323,"fUST",-245.28432426,0.00021184,2,"2025-09-14T10:50:35.323",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433643,1757847035352,"fUST",-500.0,0.00021184,2,"2025-09-14T10:50:35.352",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433644,1757847035380,"fUST",-500.0,0.00021184,2,"2025-09-14T10:50:35.380",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433645,1757847035408,"fUST",-500.0,0.00021184,2,"2025-09-14T10:50:35.408",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433646,1757847035438,"fUST",-500.0,0.00021184,2,"2025-09-14T10:50:35.438",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433647,1757847035465,"fUST",-500.0,0.00021184,2,"2025-09-14T10:50:35.465",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433648,1757847035493,"fUST",-500.0,0.00021184,2,"2025-09-14T10:50:35.493",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433649,1757847035521,"fUST",-9.44135148,0.00021184,2,"2025-09-14T10:50:35.521",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433650,1757847035572,"fUST",-490.55864852,0.00021184,2,"2025-09-14T10:50:35.572",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433651,1757847035600,"fUST",-500.0,0.00021184,2,"2025-09-14T10:50:35.600",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433652,1757847035628,"fUST",-500.0,0.00021184,2,"2025-09-14T10:50:35.628",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433653,1757847035656,"fUST",-168.66639457,0.00021184,2,"2025-09-14T10:50:35.656",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433654,1757847035685,"fUST",-168.66639457,0.00021184,2,"2025-09-14T10:50:35.685",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433655,1757847035713,"fUST",-168.66639457,0.00021184,2,"2025-09-14T10:50:35.713",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433656,1757847035742,"fUST",-168.66639457,0.00021184,2,"2025-09-14T10:50:35.742",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433657,1757847035771,"fUST",-168.66639457,0.00021184,2,"2025-09-14T10:50:35.771",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433658,1757847035798,"fUST",-818.0,0.00021184,2,"2025-09-14T10:50:35.798",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433659,1757847035826,"fUST",-500.0,0.00021184,2,"2025-09-14T10:50:35.826",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433660,1757847035855,"fUST",-157.0,0.00021184,2,"2025-09-14T10:50:35.855",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433661,1757847035885,"fUST",-187.83642594,0.00021184,2,"2025-09-14T10:50:35.885",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433662,1757847035912,"fUST",-266.64721824,0.00021184,2,"2025-09-14T10:50:35.912",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433663,1757847035939,"fUST",-480.0,0.00021184,2,"2025-09-14T10:50:35.939",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433680,1757847038298,"fUST",-8165.08242788,0.00021185,2,"2025-09-14T10:50:38.298",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433681,1757847038319,"fUST",-10000.01,0.00021185,2,"2025-09-14T10:50:38.319",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433682,1757847038549,"fUST",-3829.87779624,0.00021185,2,"2025-09-14T10:50:38.549",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433683,1757847038561,"fUST",-106700.88535328,0.00021185,2,"2025-09-14T10:50:38.561",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433684,1757847038570,"fUST",-170.910846,0.00021187,2,"2025-09-14T10:50:38.570",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433685,1757847038579,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:38.579",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433686,1757847038588,"fUST",-279.329457,0.00021187,2,"2025-09-14T10:50:38.588",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433687,1757847038598,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:38.598",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433688,1757847038607,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:38.607",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433689,1757847038615,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:38.615",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433690,1757847038625,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:38.625",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433691,1757847038633,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:38.633",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433692,1757847038643,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:38.643",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433693,1757847038652,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:38.652",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433694,1757847038661,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:38.661",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433695,1757847038670,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:38.670",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433696,1757847038679,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:38.679",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433697,1757847038687,"fUST",-153.857443,0.00021187,2,"2025-09-14T10:50:38.687",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433698,1757847038696,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:38.696",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433699,1757847038706,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:38.706",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433700,1757847038715,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:38.715",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433701,1757847038723,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:38.723",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433702,1757847038732,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:38.732",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433703,1757847038741,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:38.741",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433704,1757847038750,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:38.750",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433705,1757847038759,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:38.759",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433706,1757847038768,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:38.768",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433707,1757847038777,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:38.777",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433708,1757847038786,"fUST",-289.679136,0.00021187,2,"2025-09-14T10:50:38.786",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433709,1757847038795,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:38.795",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433710,1757847038805,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:38.805",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433711,1757847038814,"fUST",-151.452759,0.00021187,2,"2025-09-14T10:50:38.814",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433712,1757847038823,"fUST",-164.822874,0.00021187,2,"2025-09-14T10:50:38.823",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433713,1757847038832,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:38.832",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433714,1757847038841,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:38.841",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433715,1757847038850,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:38.850",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433716,1757847038859,"fUST",-152.308217,0.00021187,2,"2025-09-14T10:50:38.859",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433717,1757847038868,"fUST",-153.446827,0.00021187,2,"2025-09-14T10:50:38.868",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433718,1757847038877,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:38.877",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433719,1757847038887,"fUST",-151.676152,0.00021187,2,"2025-09-14T10:50:38.887",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433720,1757847038896,"fUST",-152.761058,0.00021187,2,"2025-09-14T10:50:38.896",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433721,1757847038905,"fUST",-154.548553,0.00021187,2,"2025-09-14T10:50:38.905",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433722,1757847038914,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:38.914",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433723,1757847038923,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:38.923",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433724,1757847038932,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:38.932",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433725,1757847038942,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:38.942",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433726,1757847038951,"fUST",-196.378904,0.00021187,2,"2025-09-14T10:50:38.951",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433727,1757847038959,"fUST",-152.087966,0.00021187,2,"2025-09-14T10:50:38.959",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433728,1757847038968,"fUST",-153.968198,0.00021187,2,"2025-09-14T10:50:38.968",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433729,1757847038977,"fUST",-155.001347,0.00021187,2,"2025-09-14T10:50:38.977",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433730,1757847038986,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:38.986",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433731,1757847038995,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:38.995",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433732,1757847039004,"fUST",-153.902806,0.00021187,2,"2025-09-14T10:50:39.004",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433733,1757847039017,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:39.017",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433734,1757847039026,"fUST",-276.062693,0.00021187,2,"2025-09-14T10:50:39.026",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433735,1757847039035,"fUST",-292.566696,0.00021187,2,"2025-09-14T10:50:39.035",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433736,1757847039044,"fUST",-167.637528,0.00021187,2,"2025-09-14T10:50:39.044",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433737,1757847039053,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:39.053",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433738,1757847039062,"fUST",-270.44843,0.00021187,2,"2025-09-14T10:50:39.062",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433739,1757847039072,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:39.072",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433740,1757847039083,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:39.083",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433741,1757847039092,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:39.092",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433742,1757847039102,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:39.102",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433743,1757847039111,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:39.111",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433744,1757847039121,"fUST",-151.0,0.00021187,2,"2025-09-14T10:50:39.121",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433745,1757847039130,"fUST",-180413.31165411,0.00021187,2,"2025-09-14T10:50:39.130",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433746,1757847039139,"fUST",-154.1097849,0.000212,2,"2025-09-14T10:50:39.139",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433747,1757847039148,"fUST",-513.3039644,0.0002127,2,"2025-09-14T10:50:39.148",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433748,1757847039157,"fUST",-158.0788868,0.00021276,2,"2025-09-14T10:50:39.157",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433749,1757847039166,"fUST",-1478.54872597,0.00021316,2,"2025-09-14T10:50:39.166",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433750,1757847039179,"fUST",-2380.10653673,0.00021316,2,"2025-09-14T10:50:39.179",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433751,1757847039188,"fUST",-1320.2892721,0.00021355,2,"2025-09-14T10:50:39.188",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433752,1757847039197,"fUST",-531.23217266,0.00021367,2,"2025-09-14T10:50:39.197",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433753,1757847039206,"fUST",-847.27885267,0.00021367,2,"2025-09-14T10:50:39.206",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433754,1757847039216,"fUST",-160.0,0.0002137,2,"2025-09-14T10:50:39.216",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433755,1757847039225,"fUST",-217.77739939,0.00021376,2,"2025-09-14T10:50:39.225",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433756,1757847039234,"fUST",-160.0,0.00021376,2,"2025-09-14T10:50:39.234",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433757,1757847039242,"fUST",-233.1999649,0.00021376,2,"2025-09-14T10:50:39.242",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433758,1757847039252,"fUST",-733.57956956,0.0002139,2,"2025-09-14T10:50:39.252",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433759,1757847039261,"fUST",-346.91886625,0.0002139,2,"2025-09-14T10:50:39.261",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433760,1757847039270,"fUST",-168.0,0.00021441,2,"2025-09-14T10:50:39.270",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433761,1757847039280,"fUST",-513.3039644,0.00021452,2,"2025-09-14T10:50:39.280",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433762,1757847039290,"fUST",-818.0,0.00021458,2,"2025-09-14T10:50:39.290",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433763,1757847039299,"fUST",-500.0,0.00021458,2,"2025-09-14T10:50:39.299",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433764,1757847039307,"fUST",-160.0,0.00021568,3,"2025-09-14T10:50:39.307",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433765,1757847039316,"fUST",-513.3039644,0.00021635,2,"2025-09-14T10:50:39.316",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433766,1757847039325,"fUST",-286.0,0.00021675,2,"2025-09-14T10:50:39.325",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433767,1757847039334,"fUST",-151.0,0.000217,4,"2025-09-14T10:50:39.334",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433768,1757847039344,"fUST",-249.895,0.00021702,2,"2025-09-14T10:50:39.344",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433769,1757847039353,"fUST",-172.98450923,0.00021702,2,"2025-09-14T10:50:39.353",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433770,1757847039362,"fUST",-502.8461323,0.00021721,2,"2025-09-14T10:50:39.362",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433771,1757847039371,"fUST",-506.76297353,0.00021721,2,"2025-09-14T10:50:39.371",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433772,1757847039380,"fUST",-1000.0,0.00021721,2,"2025-09-14T10:50:39.380",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433773,1757847039389,"fUST",-1000.0,0.00021721,2,"2025-09-14T10:50:39.389",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433774,1757847039398,"fUST",-686.9058687,0.00021721,2,"2025-09-14T10:50:39.398",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433775,1757847039407,"fUST",-1000.0,0.00021721,2,"2025-09-14T10:50:39.407",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433776,1757847039416,"fUST",-1000.0,0.00021721,2,"2025-09-14T10:50:39.416",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433777,1757847039425,"fUST",-1000.0,0.00021721,2,"2025-09-14T10:50:39.425",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433778,1757847039435,"fUST",-1000.0,0.00021721,2,"2025-09-14T10:50:39.435",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433779,1757847039444,"fUST",-1000.0,0.00021721,2,"2025-09-14T10:50:39.444",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433780,1757847039456,"fUST",-1000.0,0.00021721,2,"2025-09-14T10:50:39.456",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433781,1757847039465,"fUST",-1000.0,0.00021721,2,"2025-09-14T10:50:39.465",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433782,1757847039475,"fUST",-842.75575565,0.00021721,2,"2025-09-14T10:50:39.475",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433783,1757847039485,"fUST",-472.21422934,0.00021721,2,"2025-09-14T10:50:39.485",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433784,1757847039495,"fUST",-1000.0,0.00021721,2,"2025-09-14T10:50:39.495",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433785,1757847039504,"fUST",-1000.0,0.00021721,2,"2025-09-14T10:50:39.504",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433786,1757847039514,"fUST",-502.72568923,0.00021721,2,"2025-09-14T10:50:39.514",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433787,1757847039523,"fUST",-151.0,0.00021721,2,"2025-09-14T10:50:39.523",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433788,1757847039534,"fUST",-151.0,0.00021721,2,"2025-09-14T10:50:39.534",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433789,1757847039544,"fUST",-153.356465,0.00021721,2,"2025-09-14T10:50:39.544",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433790,1757847039555,"fUST",-287.702866,0.00021721,2,"2025-09-14T10:50:39.555",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433791,1757847039563,"fUST",-151.0,0.00021721,2,"2025-09-14T10:50:39.563",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433792,1757847039572,"fUST",-151.0,0.00021721,2,"2025-09-14T10:50:39.572",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433793,1757847039581,"fUST",-152.070344,0.00021721,2,"2025-09-14T10:50:39.581",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433794,1757847039590,"fUST",-151.0,0.00021721,2,"2025-09-14T10:50:39.590",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433795,1757847039599,"fUST",-151.0,0.00021721,2,"2025-09-14T10:50:39.599",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433796,1757847039608,"fUST",-151.0,0.00021721,2,"2025-09-14T10:50:39.608",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433797,1757847039617,"fUST",-151.0,0.00021721,2,"2025-09-14T10:50:39.617",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433798,1757847039628,"fUST",-151.0,0.00021721,2,"2025-09-14T10:50:39.628",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433799,1757847039637,"fUST",-151.0,0.00021721,2,"2025-09-14T10:50:39.637",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433800,1757847039646,"fUST",-152.124298,0.00021721,2,"2025-09-14T10:50:39.646",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433801,1757847039668,"fUST",-151.0,0.00021721,2,"2025-09-14T10:50:39.668",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433802,1757847039689,"fUST",-175.952152,0.00021721,2,"2025-09-14T10:50:39.689",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433803,1757847039702,"fUST",-151.0,0.00021721,2,"2025-09-14T10:50:39.702",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433804,1757847039712,"fUST",-151.0,0.00021721,2,"2025-09-14T10:50:39.712",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433805,1757847039722,"fUST",-151.0,0.00021721,2,"2025-09-14T10:50:39.722",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433806,1757847039732,"fUST",-200.471635,0.00021721,2,"2025-09-14T10:50:39.732",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433807,1757847039741,"fUST",-272.81324317,0.00021732,2,"2025-09-14T10:50:39.741",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433808,1757847039750,"fUST",-818.0,0.00021732,2,"2025-09-14T10:50:39.750",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433809,1757847039760,"fUST",-151.0,0.000218,4,"2025-09-14T10:50:39.760",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433810,1757847039768,"fUST",-151.0,0.00021812,2,"2025-09-14T10:50:39.768",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433811,1757847039779,"fUST",-151.0,0.00021812,2,"2025-09-14T10:50:39.779",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433812,1757847039787,"fUST",-151.0,0.00021812,2,"2025-09-14T10:50:39.787",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433813,1757847039797,"fUST",-151.0,0.00021812,2,"2025-09-14T10:50:39.797",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433814,1757847039806,"fUST",-151.0,0.00021812,2,"2025-09-14T10:50:39.806",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433815,1757847039816,"fUST",-168.0,0.00021812,2,"2025-09-14T10:50:39.816",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433816,1757847039825,"fUST",-1000.0,0.00021817,2,"2025-09-14T10:50:39.825",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433817,1757847039834,"fUST",-3168.35520206,0.00021817,3,"2025-09-14T10:50:39.834",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433818,1757847039843,"fUST",-154.907835,0.00021817,2,"2025-09-14T10:50:39.843",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433819,1757847039852,"fUST",-300.160143,0.00021817,2,"2025-09-14T10:50:39.852",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433820,1757847039861,"fUST",-151.0,0.00021817,2,"2025-09-14T10:50:39.861",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433821,1757847039870,"fUST",-151.0,0.00021817,2,"2025-09-14T10:50:39.870",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433822,1757847039879,"fUST",-153.772262,0.00021817,2,"2025-09-14T10:50:39.879",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433823,1757847039887,"fUST",-151.0,0.00021817,2,"2025-09-14T10:50:39.887",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433824,1757847039900,"fUST",-151.0,0.00021817,2,"2025-09-14T10:50:39.900",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433825,1757847039910,"fUST",-154.593084,0.00021817,2,"2025-09-14T10:50:39.910",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433826,1757847039922,"fUST",-152.960931,0.00021817,2,"2025-09-14T10:50:39.922",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433827,1757847039932,"fUST",-151.9483,0.00021817,2,"2025-09-14T10:50:39.932",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433828,1757847039942,"fUST",-158.635306,0.00021817,2,"2025-09-14T10:50:39.942",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433829,1757847039952,"fUST",-151.0,0.00021817,2,"2025-09-14T10:50:39.952",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433830,1757847039962,"fUST",-241.367524,0.00021817,2,"2025-09-14T10:50:39.962",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433831,1757847039971,"fUST",-151.0,0.00021817,2,"2025-09-14T10:50:39.971",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433832,1757847039980,"fUST",-151.0,0.00021817,2,"2025-09-14T10:50:39.980",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433833,1757847039989,"fUST",-151.0,0.00021817,2,"2025-09-14T10:50:39.989",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433834,1757847039999,"fUST",-151.0,0.00021817,2,"2025-09-14T10:50:39.999",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433836,1757847040009,"fUST",-153.683209,0.00021817,2,"2025-09-14T10:50:40.009",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433837,1757847040019,"fUST",-151.0,0.00021817,2,"2025-09-14T10:50:40.019",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433838,1757847040028,"fUST",-151.0,0.00021817,2,"2025-09-14T10:50:40.028",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433839,1757847040037,"fUST",-151.0,0.00021817,2,"2025-09-14T10:50:40.037",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433840,1757847040047,"fUST",-165.279308,0.00021817,2,"2025-09-14T10:50:40.047",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433841,1757847040056,"fUST",-151.0,0.00021817,2,"2025-09-14T10:50:40.056",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433842,1757847040066,"fUST",-151.0,0.00021817,2,"2025-09-14T10:50:40.066",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433843,1757847040075,"fUST",-151.0,0.00021817,2,"2025-09-14T10:50:40.075",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433844,1757847040084,"fUST",-151.0,0.00021817,2,"2025-09-14T10:50:40.084",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433845,1757847040094,"fUST",-513.3039644,0.00021817,2,"2025-09-14T10:50:40.094",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433846,1757847040104,"fUST",-151.0,0.00021817,2,"2025-09-14T10:50:40.104",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433847,1757847040114,"fUST",-226.464148,0.00021817,2,"2025-09-14T10:50:40.114",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433848,1757847040123,"fUST",-151.0,0.00021817,2,"2025-09-14T10:50:40.123",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433849,1757847040133,"fUST",-151.0,0.00021817,2,"2025-09-14T10:50:40.133",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433850,1757847040143,"fUST",-151.0,0.00021817,2,"2025-09-14T10:50:40.143",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433851,1757847040153,"fUST",-1000.0,0.00021817,2,"2025-09-14T10:50:40.153",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433852,1757847040162,"fUST",-1000.0,0.00021817,2,"2025-09-14T10:50:40.162",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433853,1757847040172,"fUST",-1000.0,0.00021817,2,"2025-09-14T10:50:40.172",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433855,1757847040182,"fUST",-1000.0,0.00021817,2,"2025-09-14T10:50:40.182",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433857,1757847040191,"fUST",-883.736595,0.00021817,2,"2025-09-14T10:50:40.191",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433859,1757847040201,"fUST",-151.0,0.00021817,2,"2025-09-14T10:50:40.201",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433860,1757847040211,"fUST",-151.0,0.00021817,2,"2025-09-14T10:50:40.211",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433861,1757847040220,"fUST",-151.0,0.00021817,2,"2025-09-14T10:50:40.220",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433862,1757847040231,"fUST",-976.0,0.00021843,2,"2025-09-14T10:50:40.231",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433864,1757847040240,"fUST",-634.0,0.00021843,2,"2025-09-14T10:50:40.240",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433865,1757847040249,"fUST",-2156.0,0.00021843,2,"2025-09-14T10:50:40.249",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433866,1757847040258,"fUST",-410.0,0.00021843,2,"2025-09-14T10:50:40.258",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433867,1757847040267,"fUST",-151.0,0.00021843,2,"2025-09-14T10:50:40.267",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433868,1757847040277,"fUST",-2696.0,0.00021843,2,"2025-09-14T10:50:40.277",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433869,1757847040286,"fUST",-313.92364578,0.00021851,2,"2025-09-14T10:50:40.286",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433870,1757847040296,"fUST",-4754.81135166,0.000219,2,"2025-09-14T10:50:40.296",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433871,1757847040306,"fUST",-151.0,0.000219,3,"2025-09-14T10:50:40.306",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433872,1757847040315,"fUST",-151.0,0.000219,3,"2025-09-14T10:50:40.315",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433873,1757847040326,"fUST",-151.0,0.000219,2,"2025-09-14T10:50:40.326",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433874,1757847040335,"fUST",-151.0,0.000219,2,"2025-09-14T10:50:40.335",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433875,1757847040344,"fUST",-151.0,0.000219,2,"2025-09-14T10:50:40.344",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433876,1757847040354,"fUST",-151.0,0.000219,2,"2025-09-14T10:50:40.354",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433877,1757847040363,"fUST",-151.0,0.000219,2,"2025-09-14T10:50:40.363",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433878,1757847040372,"fUST",-151.0,0.000219,2,"2025-09-14T10:50:40.372",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433879,1757847040381,"fUST",-240.457075,0.000219,2,"2025-09-14T10:50:40.381",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433880,1757847040391,"fUST",-151.0,0.000219,2,"2025-09-14T10:50:40.391",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433881,1757847040400,"fUST",-151.0,0.000219,2,"2025-09-14T10:50:40.400",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433882,1757847040410,"fUST",-151.0,0.000219,2,"2025-09-14T10:50:40.410",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433883,1757847040419,"fUST",-298.40289207,0.00021912,2,"2025-09-14T10:50:40.419",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433884,1757847040428,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.428",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433885,1757847040438,"fUST",-512.41036184,0.00021917,2,"2025-09-14T10:50:40.438",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433886,1757847040447,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.447",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433887,1757847040456,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.456",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433888,1757847040465,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.465",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433889,1757847040475,"fUST",-481.99683548,0.00021917,2,"2025-09-14T10:50:40.475",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433890,1757847040484,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.484",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433891,1757847040494,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.494",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433892,1757847040504,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.504",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433893,1757847040512,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.512",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433894,1757847040522,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.522",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433895,1757847040531,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.531",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433896,1757847040541,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.541",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433897,1757847040551,"fUST",-764.7,0.00021917,2,"2025-09-14T10:50:40.551",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433898,1757847040561,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.561",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433899,1757847040571,"fUST",-482.42300143,0.00021917,2,"2025-09-14T10:50:40.571",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433900,1757847040581,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.581",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433901,1757847040590,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.590",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433902,1757847040600,"fUST",-151.0,0.00021917,2,"2025-09-14T10:50:40.600",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433903,1757847040610,"fUST",-151.0,0.00021917,2,"2025-09-14T10:50:40.610",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433904,1757847040619,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.619",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433905,1757847040628,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.628",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433906,1757847040638,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.638",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433908,1757847040647,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.647",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433910,1757847040656,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.656",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433911,1757847040665,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.665",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433912,1757847040674,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.674",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433913,1757847040683,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.683",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433914,1757847040692,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.692",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433915,1757847040701,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.701",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433916,1757847040710,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.710",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433917,1757847040719,"fUST",-169.4035223,0.00021917,2,"2025-09-14T10:50:40.719",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433918,1757847040728,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.728",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433919,1757847040737,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.737",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433920,1757847040746,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.746",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433921,1757847040755,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.755",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433922,1757847040764,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.764",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433923,1757847040773,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.773",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433924,1757847040782,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.782",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433925,1757847040790,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.790",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433926,1757847040799,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.799",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433927,1757847040808,"fUST",-482.28867914,0.00021917,2,"2025-09-14T10:50:40.808",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433928,1757847040817,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.817",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433929,1757847040826,"fUST",-213.82,0.00021917,2,"2025-09-14T10:50:40.826",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433930,1757847040835,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.835",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433931,1757847040844,"fUST",-1033.32,0.00021917,2,"2025-09-14T10:50:40.844",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433932,1757847040853,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.853",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433933,1757847040862,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.862",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433934,1757847040871,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:40.871",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433935,1757847041017,"fUST",-899.31,0.00021917,2,"2025-09-14T10:50:41.017",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433936,1757847041030,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.030",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433937,1757847041039,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.039",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433938,1757847041048,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.048",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433939,1757847041057,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.057",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433940,1757847041067,"fUST",-486.33580903,0.00021917,2,"2025-09-14T10:50:41.067",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433941,1757847041076,"fUST",-561.54,0.00021917,2,"2025-09-14T10:50:41.076",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433942,1757847041085,"fUST",-482.75823982,0.00021917,2,"2025-09-14T10:50:41.085",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433943,1757847041094,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.094",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433944,1757847041104,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.104",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433945,1757847041113,"fUST",-1000.0,0.00021917,2,"2025-09-14T10:50:41.113",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433946,1757847041122,"fUST",-1056.66,0.00021917,2,"2025-09-14T10:50:41.122",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433947,1757847041134,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.134",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433948,1757847041145,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.145",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433949,1757847041154,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.154",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433950,1757847041163,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.163",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433951,1757847041172,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.172",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433952,1757847041181,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.181",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433953,1757847041193,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.193",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433954,1757847041202,"fUST",-490.46318283,0.00021917,2,"2025-09-14T10:50:41.202",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433955,1757847041211,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.211",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433956,1757847041220,"fUST",-482.03772107,0.00021917,2,"2025-09-14T10:50:41.220",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433957,1757847041229,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.229",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433958,1757847041238,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.238",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433959,1757847041247,"fUST",-643.08,0.00021917,2,"2025-09-14T10:50:41.247",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433960,1757847041256,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.256",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433961,1757847041265,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.265",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433962,1757847041274,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.274",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433963,1757847041283,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.283",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433964,1757847041291,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.291",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433965,1757847041301,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.301",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433966,1757847041310,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.310",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433967,1757847041319,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.319",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433968,1757847041328,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.328",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433969,1757847041337,"fUST",-510.71,0.00021917,2,"2025-09-14T10:50:41.337",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433970,1757847041346,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.346",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433971,1757847041355,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.355",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433972,1757847041364,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.364",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433973,1757847041373,"fUST",-819.88,0.00021917,2,"2025-09-14T10:50:41.373",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433974,1757847041383,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.383",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433975,1757847041392,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.392",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433976,1757847041402,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.402",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433977,1757847041411,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.411",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433978,1757847041420,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.420",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433979,1757847041429,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.429",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433980,1757847041438,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.438",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433981,1757847041447,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.447",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433982,1757847041456,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.456",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433983,1757847041465,"fUST",-480.47260619,0.00021917,2,"2025-09-14T10:50:41.465",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433984,1757847041475,"fUST",-1013.94,0.00021917,2,"2025-09-14T10:50:41.475",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433985,1757847041484,"fUST",-496.18587711,0.00021917,2,"2025-09-14T10:50:41.484",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433986,1757847041493,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.493",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433987,1757847041502,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.502",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433988,1757847041511,"fUST",-857.5,0.00021917,2,"2025-09-14T10:50:41.511",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433989,1757847041520,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.520",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433990,1757847041529,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.529",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433991,1757847041538,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.538",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433992,1757847041547,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.547",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433993,1757847041555,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.555",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433994,1757847041564,"fUST",-1132.55,0.00021917,2,"2025-09-14T10:50:41.564",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433995,1757847041573,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.573",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433996,1757847041582,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.582",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433997,1757847041591,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.591",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433998,1757847041599,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.599",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385433999,1757847041608,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.608",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434000,1757847041617,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.617",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434001,1757847041626,"fUST",-446.43501843,0.00021917,2,"2025-09-14T10:50:41.626",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434002,1757847041635,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.635",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434003,1757847041644,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.644",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434004,1757847041653,"fUST",-1152.28,0.00021917,2,"2025-09-14T10:50:41.653",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434005,1757847041662,"fUST",-509.5,0.00021917,2,"2025-09-14T10:50:41.662",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434006,1757847041671,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.671",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434007,1757847041680,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.680",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434008,1757847041689,"fUST",-1189.25,0.00021917,2,"2025-09-14T10:50:41.689",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434009,1757847041698,"fUST",-500.0,0.00021917,2,"2025-09-14T10:50:41.698",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434010,1757847041707,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.707",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434011,1757847041717,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.717",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434012,1757847041726,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.726",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434013,1757847041735,"fUST",-914.96,0.00021917,2,"2025-09-14T10:50:41.735",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434014,1757847041744,"fUST",-482.04415518,0.00021917,2,"2025-09-14T10:50:41.744",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434015,1757847041753,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.753",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434016,1757847041762,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.762",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434017,1757847041770,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.770",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434018,1757847041780,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.780",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434019,1757847041789,"fUST",-488.13550477,0.00021917,2,"2025-09-14T10:50:41.789",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434020,1757847041798,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.798",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434021,1757847041807,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.807",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434022,1757847041816,"fUST",-2411.26,0.00021917,2,"2025-09-14T10:50:41.816",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434023,1757847041825,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.825",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434024,1757847041834,"fUST",-491.91650673,0.00021917,2,"2025-09-14T10:50:41.834",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434025,1757847041843,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.843",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434026,1757847041853,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.853",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434027,1757847041862,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.862",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434028,1757847041871,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.871",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434029,1757847041880,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.880",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434030,1757847041890,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.890",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434031,1757847041899,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.899",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434032,1757847041908,"fUST",-1003.50289131,0.00021917,2,"2025-09-14T10:50:41.908",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434033,1757847041917,"fUST",-482.320897,0.00021917,2,"2025-09-14T10:50:41.917",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434034,1757847041926,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.926",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434035,1757847041935,"fUST",-480.89282975,0.00021917,2,"2025-09-14T10:50:41.935",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434036,1757847041944,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.944",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434037,1757847041953,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.953",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434038,1757847041962,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.962",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434039,1757847041971,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.971",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434040,1757847041980,"fUST",-234.39461144,0.00021917,2,"2025-09-14T10:50:41.980",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434041,1757847041989,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.989",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434042,1757847041998,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:41.998",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434043,1757847042007,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.007",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434044,1757847042016,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.016",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434045,1757847042030,"fUST",-480.73065836,0.00021917,2,"2025-09-14T10:50:42.030",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434046,1757847042039,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.039",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434047,1757847042049,"fUST",-485.38389311,0.00021917,2,"2025-09-14T10:50:42.049",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434048,1757847042057,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.057",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434049,1757847042067,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.067",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434050,1757847042076,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.076",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434051,1757847042085,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.085",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434052,1757847042094,"fUST",-808.99,0.00021917,2,"2025-09-14T10:50:42.094",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434053,1757847042103,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.103",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434054,1757847042112,"fUST",-481.73738525,0.00021917,2,"2025-09-14T10:50:42.112",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434055,1757847042121,"fUST",-481.63240129,0.00021917,2,"2025-09-14T10:50:42.121",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434056,1757847042130,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.130",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434057,1757847042139,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.139",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434058,1757847042148,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.148",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434059,1757847042157,"fUST",-481.34380821,0.00021917,2,"2025-09-14T10:50:42.157",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434060,1757847042166,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.166",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434061,1757847042176,"fUST",-492.88536601,0.00021917,2,"2025-09-14T10:50:42.176",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434062,1757847042185,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.185",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434063,1757847042194,"fUST",-551.25026555,0.00021917,2,"2025-09-14T10:50:42.194",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434064,1757847042203,"fUST",-500.0,0.00021917,2,"2025-09-14T10:50:42.203",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434065,1757847042212,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.212",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434066,1757847042221,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.221",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434067,1757847042230,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.230",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434068,1757847042238,"fUST",-483.56759913,0.00021917,2,"2025-09-14T10:50:42.238",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434069,1757847042248,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.248",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434070,1757847042257,"fUST",-480.86638364,0.00021917,2,"2025-09-14T10:50:42.257",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434071,1757847042266,"fUST",-687.97,0.00021917,2,"2025-09-14T10:50:42.266",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434072,1757847042275,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.275",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434073,1757847042284,"fUST",-481.27836196,0.00021917,2,"2025-09-14T10:50:42.284",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434074,1757847042293,"fUST",-481.61518007,0.00021917,2,"2025-09-14T10:50:42.293",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434075,1757847042302,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.302",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434076,1757847042311,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.311",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434077,1757847042320,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.320",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434078,1757847042329,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.329",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434079,1757847042338,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.338",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434080,1757847042347,"fUST",-481.79283805,0.00021917,2,"2025-09-14T10:50:42.347",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434081,1757847042356,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.356",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434082,1757847042365,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.365",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434083,1757847042374,"fUST",-151.0,0.00021917,2,"2025-09-14T10:50:42.374",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434084,1757847042383,"fUST",-221.392579,0.00021917,2,"2025-09-14T10:50:42.383",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434085,1757847042391,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.391",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434086,1757847042401,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.401",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434087,1757847042410,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.410",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434088,1757847042420,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.420",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434089,1757847042429,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.429",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434090,1757847042437,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.437",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434091,1757847042446,"fUST",-481.72642853,0.00021917,2,"2025-09-14T10:50:42.446",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434092,1757847042456,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.456",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434093,1757847042465,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.465",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434094,1757847042474,"fUST",-1025.01,0.00021917,2,"2025-09-14T10:50:42.474",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434095,1757847042484,"fUST",-492.61935095,0.00021917,2,"2025-09-14T10:50:42.484",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434096,1757847042493,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.493",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434097,1757847042502,"fUST",-481.41228729,0.00021917,2,"2025-09-14T10:50:42.502",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434098,1757847042511,"fUST",-151.0,0.00021917,2,"2025-09-14T10:50:42.511",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434099,1757847042520,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.520",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434100,1757847042529,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.529",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434101,1757847042538,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.538",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434102,1757847042548,"fUST",-151.0,0.00021917,2,"2025-09-14T10:50:42.548",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434103,1757847042557,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.557",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434104,1757847042566,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.566",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434105,1757847042575,"fUST",-481.39870983,0.00021917,2,"2025-09-14T10:50:42.575",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434106,1757847042584,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.584",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434107,1757847042593,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.593",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434108,1757847042601,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.601",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434109,1757847042610,"fUST",-690.5,0.00021917,2,"2025-09-14T10:50:42.610",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434110,1757847042619,"fUST",-1016.64,0.00021917,2,"2025-09-14T10:50:42.619",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434111,1757847042628,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.628",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434112,1757847042637,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.637",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434113,1757847042647,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.647",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434114,1757847042655,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.655",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434115,1757847042664,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.664",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434116,1757847042673,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.673",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434117,1757847042682,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.682",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434118,1757847042691,"fUST",-480.44893177,0.00021917,2,"2025-09-14T10:50:42.691",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434119,1757847042700,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.700",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434120,1757847042710,"fUST",-1368.78,0.00021917,2,"2025-09-14T10:50:42.710",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434121,1757847042718,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.718",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434122,1757847042727,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.727",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434123,1757847042736,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.736",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434124,1757847042745,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.745",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434125,1757847042754,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.754",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434126,1757847042763,"fUST",-480.78572023,0.00021917,2,"2025-09-14T10:50:42.763",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434127,1757847042772,"fUST",-480.88467026,0.00021917,2,"2025-09-14T10:50:42.772",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434128,1757847042781,"fUST",-936.39,0.00021917,2,"2025-09-14T10:50:42.781",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434129,1757847042791,"fUST",-485.84051074,0.00021917,2,"2025-09-14T10:50:42.791",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434130,1757847042800,"fUST",-666.38,0.00021917,2,"2025-09-14T10:50:42.800",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434131,1757847042809,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.809",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434132,1757847042817,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.817",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434133,1757847042826,"fUST",-481.50499984,0.00021917,2,"2025-09-14T10:50:42.826",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434134,1757847042836,"fUST",-544.42,0.00021917,2,"2025-09-14T10:50:42.836",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434135,1757847042845,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.845",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434136,1757847042854,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.854",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434137,1757847042863,"fUST",-151.0,0.00021917,2,"2025-09-14T10:50:42.863",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434138,1757847042872,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.872",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434139,1757847042882,"fUST",-295.983476,0.00021917,2,"2025-09-14T10:50:42.882",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434140,1757847042891,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.891",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434141,1757847042899,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.899",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434142,1757847042909,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.909",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434143,1757847042917,"fUST",-667.44,0.00021917,2,"2025-09-14T10:50:42.917",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434144,1757847042926,"fUST",-1258.04,0.00021917,2,"2025-09-14T10:50:42.926",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434145,1757847042935,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.935",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434146,1757847042944,"fUST",-480.46492733,0.00021917,2,"2025-09-14T10:50:42.944",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434147,1757847042953,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.953",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434148,1757847042963,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.963",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434149,1757847042972,"fUST",-565.34,0.00021917,2,"2025-09-14T10:50:42.972",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434150,1757847042981,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.981",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434151,1757847042990,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:42.990",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434152,1757847042999,"fUST",-495.71469468,0.00021917,2,"2025-09-14T10:50:42.999",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434153,1757847043010,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.010",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434154,1757847043021,"fUST",-500.0,0.00021917,2,"2025-09-14T10:50:43.021",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434155,1757847043032,"fUST",-500.0,0.00021917,2,"2025-09-14T10:50:43.032",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434156,1757847043042,"fUST",-500.0,0.00021917,2,"2025-09-14T10:50:43.042",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434157,1757847043054,"fUST",-500.0,0.00021917,2,"2025-09-14T10:50:43.054",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434158,1757847043063,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.063",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434159,1757847043072,"fUST",-500.0,0.00021917,2,"2025-09-14T10:50:43.072",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434160,1757847043081,"fUST",-500.0,0.00021917,2,"2025-09-14T10:50:43.081",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434162,1757847043090,"fUST",-500.0,0.00021917,2,"2025-09-14T10:50:43.090",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434163,1757847043101,"fUST",-618.99466738,0.00021917,2,"2025-09-14T10:50:43.101",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434164,1757847043111,"fUST",-481.79524283,0.00021917,2,"2025-09-14T10:50:43.111",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434165,1757847043120,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.120",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434166,1757847043129,"fUST",-1288.99,0.00021917,2,"2025-09-14T10:50:43.129",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434167,1757847043138,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.138",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434168,1757847043148,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.148",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434169,1757847043158,"fUST",-551.33,0.00021917,2,"2025-09-14T10:50:43.158",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434170,1757847043167,"fUST",-481.38526896,0.00021917,2,"2025-09-14T10:50:43.167",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434171,1757847043176,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.176",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434172,1757847043185,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.185",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434173,1757847043194,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.194",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434174,1757847043204,"fUST",-442.48643989,0.00021917,2,"2025-09-14T10:50:43.204",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434175,1757847043213,"fUST",-480.53908601,0.00021917,2,"2025-09-14T10:50:43.213",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434176,1757847043222,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.222",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434177,1757847043231,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.231",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434178,1757847043240,"fUST",-1380.36,0.00021917,2,"2025-09-14T10:50:43.240",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434179,1757847043250,"fUST",-489.60082787,0.00021917,2,"2025-09-14T10:50:43.250",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434180,1757847043259,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.259",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434181,1757847043268,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.268",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434182,1757847043277,"fUST",-462.55660117,0.00021917,2,"2025-09-14T10:50:43.277",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434183,1757847043287,"fUST",-480.77287843,0.00021917,2,"2025-09-14T10:50:43.287",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434184,1757847043298,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.298",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434185,1757847043307,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.307",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434186,1757847043316,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.316",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434187,1757847043327,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.327",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434188,1757847043337,"fUST",-480.921755,0.00021917,2,"2025-09-14T10:50:43.337",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434189,1757847043346,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.346",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434190,1757847043355,"fUST",-482.62096798,0.00021917,2,"2025-09-14T10:50:43.355",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434191,1757847043364,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.364",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434192,1757847043373,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.373",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434193,1757847043384,"fUST",-483.37612928,0.00021917,2,"2025-09-14T10:50:43.384",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434194,1757847043394,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.394",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434195,1757847043403,"fUST",-486.23172192,0.00021917,2,"2025-09-14T10:50:43.403",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434196,1757847043412,"fUST",-846.21,0.00021917,2,"2025-09-14T10:50:43.412",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434197,1757847043421,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.421",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434198,1757847043431,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.431",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434199,1757847043441,"fUST",-723.75,0.00021917,2,"2025-09-14T10:50:43.441",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434200,1757847043451,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.451",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434201,1757847043460,"fUST",-893.09,0.00021917,2,"2025-09-14T10:50:43.460",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434202,1757847043469,"fUST",-499.66,0.00021917,2,"2025-09-14T10:50:43.469",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434203,1757847043479,"fUST",-894.71,0.00021917,2,"2025-09-14T10:50:43.479",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434204,1757847043487,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.487",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434205,1757847043496,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.496",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434206,1757847043505,"fUST",-490.22513463,0.00021917,2,"2025-09-14T10:50:43.505",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434207,1757847043514,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.514",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434208,1757847043523,"fUST",-490.40895312,0.00021917,2,"2025-09-14T10:50:43.523",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434209,1757847043532,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.532",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434210,1757847043542,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.542",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434211,1757847043551,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.551",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434212,1757847043560,"fUST",-278.7153555,0.00021917,2,"2025-09-14T10:50:43.560",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434213,1757847043569,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.569",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434214,1757847043579,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.579",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434215,1757847043587,"fUST",-750.32,0.00021917,2,"2025-09-14T10:50:43.587",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434216,1757847043596,"fUST",-494.01621461,0.00021917,2,"2025-09-14T10:50:43.596",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434217,1757847043605,"fUST",-481.33763115,0.00021917,2,"2025-09-14T10:50:43.605",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434218,1757847043614,"fUST",-485.14174075,0.00021917,2,"2025-09-14T10:50:43.614",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434219,1757847043623,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.623",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434220,1757847043632,"fUST",-151.0,0.00021917,2,"2025-09-14T10:50:43.632",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434221,1757847043642,"fUST",-151.0,0.00021917,2,"2025-09-14T10:50:43.642",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434222,1757847043651,"fUST",-648.31,0.00021917,2,"2025-09-14T10:50:43.651",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434223,1757847043660,"fUST",-151.0,0.00021917,2,"2025-09-14T10:50:43.660",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434224,1757847043669,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.669",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434225,1757847043678,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.678",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434226,1757847043687,"fUST",-151.0,0.00021917,2,"2025-09-14T10:50:43.687",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434227,1757847043696,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.696",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434228,1757847043705,"fUST",-151.0,0.00021917,2,"2025-09-14T10:50:43.705",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434229,1757847043714,"fUST",-151.0,0.00021917,2,"2025-09-14T10:50:43.714",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434230,1757847043724,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.724",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434231,1757847043735,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.735",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434232,1757847043746,"fUST",-480.78474976,0.00021917,2,"2025-09-14T10:50:43.746",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434233,1757847043756,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.756",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434234,1757847043765,"fUST",-163.049832,0.00021917,2,"2025-09-14T10:50:43.765",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434235,1757847043774,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.774",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434236,1757847043783,"fUST",-480.88721694,0.00021917,2,"2025-09-14T10:50:43.783",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434237,1757847043792,"fUST",-493.64009434,0.00021917,2,"2025-09-14T10:50:43.792",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434238,1757847043801,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.801",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434239,1757847043810,"fUST",-481.2597782,0.00021917,2,"2025-09-14T10:50:43.810",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434240,1757847043819,"fUST",-487.48273411,0.00021917,2,"2025-09-14T10:50:43.819",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434241,1757847043830,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.830",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434242,1757847043839,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.839",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434243,1757847043848,"fUST",-532.75868246,0.00021917,2,"2025-09-14T10:50:43.848",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434244,1757847043857,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.857",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434245,1757847043867,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.867",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434246,1757847043879,"fUST",-482.11812156,0.00021917,2,"2025-09-14T10:50:43.879",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434247,1757847043890,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.890",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434248,1757847043900,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:43.900",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434249,1757847044019,"fUST",-728.38,0.00021917,2,"2025-09-14T10:50:44.019",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434250,1757847044043,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.043",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434251,1757847044052,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.052",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434252,1757847044062,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.062",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434253,1757847044071,"fUST",-151.0,0.00021917,2,"2025-09-14T10:50:44.071",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434254,1757847044080,"fUST",-1003.85,0.00021917,2,"2025-09-14T10:50:44.080",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434255,1757847044089,"fUST",-151.0,0.00021917,2,"2025-09-14T10:50:44.089",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434256,1757847044099,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.099",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434257,1757847044108,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.108",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434258,1757847044117,"fUST",-2478.43,0.00021917,2,"2025-09-14T10:50:44.117",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434259,1757847044126,"fUST",-1061.43,0.00021917,2,"2025-09-14T10:50:44.126",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434260,1757847044135,"fUST",-481.13565685,0.00021917,2,"2025-09-14T10:50:44.135",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434261,1757847044144,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.144",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434262,1757847044154,"fUST",-495.36510968,0.00021917,2,"2025-09-14T10:50:44.154",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434263,1757847044163,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.163",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434264,1757847044173,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.173",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434265,1757847044182,"fUST",-1247.64,0.00021917,2,"2025-09-14T10:50:44.182",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434266,1757847044192,"fUST",-481.0069371,0.00021917,2,"2025-09-14T10:50:44.192",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434267,1757847044201,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.201",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434268,1757847044210,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.210",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434269,1757847044220,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.220",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434270,1757847044229,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.229",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434271,1757847044238,"fUST",-1035.36,0.00021917,2,"2025-09-14T10:50:44.238",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434272,1757847044247,"fUST",-480.36280551,0.00021917,2,"2025-09-14T10:50:44.247",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434273,1757847044256,"fUST",-481.45111547,0.00021917,2,"2025-09-14T10:50:44.256",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434274,1757847044265,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.265",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434275,1757847044274,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.274",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434276,1757847044283,"fUST",-1342.3,0.00021917,2,"2025-09-14T10:50:44.283",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434277,1757847044292,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.292",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434278,1757847044302,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.302",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434279,1757847044311,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.311",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434280,1757847044320,"fUST",-348.3367903,0.00021917,2,"2025-09-14T10:50:44.320",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434281,1757847044329,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.329",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434282,1757847044338,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.338",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434283,1757847044347,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.347",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434284,1757847044356,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.356",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434285,1757847044366,"fUST",-1083.54,0.00021917,2,"2025-09-14T10:50:44.366",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434286,1757847044375,"fUST",-6258.65,0.00021917,2,"2025-09-14T10:50:44.375",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434287,1757847044384,"fUST",-482.08890952,0.00021917,2,"2025-09-14T10:50:44.384",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434288,1757847044393,"fUST",-561.02,0.00021917,2,"2025-09-14T10:50:44.393",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434289,1757847044403,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.403",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434290,1757847044412,"fUST",-1047.27,0.00021917,2,"2025-09-14T10:50:44.412",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434291,1757847044421,"fUST",-689.3,0.00021917,2,"2025-09-14T10:50:44.421",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434292,1757847044431,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.431",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434293,1757847044440,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.440",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434294,1757847044450,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.450",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434295,1757847044468,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.468",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434296,1757847044492,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.492",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434297,1757847044517,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.517",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434298,1757847044528,"fUST",-1562.82,0.00021917,2,"2025-09-14T10:50:44.528",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434299,1757847044537,"fUST",-2933.76,0.00021917,2,"2025-09-14T10:50:44.537",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434300,1757847044546,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.546",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434301,1757847044555,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.555",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434302,1757847044564,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.564",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434303,1757847044573,"fUST",-151.0,0.00021917,2,"2025-09-14T10:50:44.573",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434304,1757847044582,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.582",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434305,1757847044591,"fUST",-151.0,0.00021917,2,"2025-09-14T10:50:44.591",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434306,1757847044600,"fUST",-3464.17,0.00021917,2,"2025-09-14T10:50:44.600",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434307,1757847044609,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.609",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434308,1757847044618,"fUST",-151.0,0.00021917,2,"2025-09-14T10:50:44.618",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434309,1757847044627,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.627",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434310,1757847044637,"fUST",-598.87,0.00021917,2,"2025-09-14T10:50:44.637",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434311,1757847044646,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.646",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434312,1757847044654,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.654",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434313,1757847044663,"fUST",-550.62,0.00021917,2,"2025-09-14T10:50:44.663",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434314,1757847044672,"fUST",-481.08429304,0.00021917,2,"2025-09-14T10:50:44.672",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434315,1757847044682,"fUST",-788.82,0.00021917,2,"2025-09-14T10:50:44.682",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434316,1757847044691,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.691",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434317,1757847044700,"fUST",-430.42,0.00021917,2,"2025-09-14T10:50:44.700",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434318,1757847044709,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.709",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434319,1757847044719,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.719",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434320,1757847044727,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.727",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434321,1757847044736,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.736",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434322,1757847044745,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.745",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434323,1757847044754,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.754",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434324,1757847044763,"fUST",-1534.77,0.00021917,2,"2025-09-14T10:50:44.763",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434325,1757847044773,"fUST",-1256.64,0.00021917,2,"2025-09-14T10:50:44.773",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434326,1757847044782,"fUST",-480.25086954,0.00021917,2,"2025-09-14T10:50:44.782",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434327,1757847044791,"fUST",-638.54,0.00021917,2,"2025-09-14T10:50:44.791",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434328,1757847044800,"fUST",-687.67,0.00021917,2,"2025-09-14T10:50:44.800",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434329,1757847044810,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.810",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434330,1757847044819,"fUST",-480.125079,0.00021917,2,"2025-09-14T10:50:44.819",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434331,1757847044828,"fUST",-539.46,0.00021917,2,"2025-09-14T10:50:44.828",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434332,1757847044837,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.837",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434333,1757847044847,"fUST",-815.55,0.00021917,2,"2025-09-14T10:50:44.847",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434334,1757847044857,"fUST",-30768.78,0.00021917,2,"2025-09-14T10:50:44.857",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434335,1757847044866,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.866",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434336,1757847044876,"fUST",-336.26840041,0.00021917,2,"2025-09-14T10:50:44.876",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434337,1757847044885,"fUST",-1775.55,0.00021917,2,"2025-09-14T10:50:44.885",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434338,1757847044894,"fUST",-481.40957163,0.00021917,2,"2025-09-14T10:50:44.894",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434339,1757847044903,"fUST",-949.06,0.00021917,2,"2025-09-14T10:50:44.903",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434340,1757847044913,"fUST",-1383.6,0.00021917,2,"2025-09-14T10:50:44.913",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434341,1757847044922,"fUST",-1538.45,0.00021917,2,"2025-09-14T10:50:44.922",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434342,1757847044931,"fUST",-476.63675022,0.00021917,2,"2025-09-14T10:50:44.931",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434343,1757847044940,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.940",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434344,1757847044949,"fUST",-483.16271752,0.00021917,2,"2025-09-14T10:50:44.949",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434345,1757847044968,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.968",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434346,1757847044976,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.976",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434347,1757847044985,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.985",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434348,1757847044994,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:44.994",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434349,1757847045003,"fUST",-8068.79,0.00021917,2,"2025-09-14T10:50:45.003",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434350,1757847045012,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.012",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434351,1757847045025,"fUST",-480.29324435,0.00021917,2,"2025-09-14T10:50:45.025",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434352,1757847045038,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.038",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434353,1757847045048,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.048",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434354,1757847045058,"fUST",-680.89,0.00021917,2,"2025-09-14T10:50:45.058",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434355,1757847045067,"fUST",-481.62278203,0.00021917,2,"2025-09-14T10:50:45.067",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434356,1757847045076,"fUST",-348.22884602,0.00021917,2,"2025-09-14T10:50:45.076",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434357,1757847045085,"fUST",-478.36916472,0.00021917,2,"2025-09-14T10:50:45.085",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434358,1757847045094,"fUST",-553.55,0.00021917,2,"2025-09-14T10:50:45.094",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434359,1757847045103,"fUST",-914.53,0.00021917,2,"2025-09-14T10:50:45.103",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434360,1757847045113,"fUST",-918.99,0.00021917,2,"2025-09-14T10:50:45.113",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434361,1757847045122,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.122",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434362,1757847045131,"fUST",-625.99713881,0.00021917,2,"2025-09-14T10:50:45.131",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434363,1757847045141,"fUST",-3748.84,0.00021917,2,"2025-09-14T10:50:45.141",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434364,1757847045150,"fUST",-481.13987387,0.00021917,2,"2025-09-14T10:50:45.150",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434365,1757847045159,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.159",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434366,1757847045168,"fUST",-481.08361683,0.00021917,2,"2025-09-14T10:50:45.168",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434367,1757847045178,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.178",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434368,1757847045187,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.187",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434369,1757847045197,"fUST",-151.0,0.00021917,2,"2025-09-14T10:50:45.197",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434370,1757847045206,"fUST",-151.0,0.00021917,2,"2025-09-14T10:50:45.206",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434371,1757847045215,"fUST",-3096.22,0.00021917,2,"2025-09-14T10:50:45.215",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434372,1757847045224,"fUST",-1019.33,0.00021917,2,"2025-09-14T10:50:45.224",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434373,1757847045233,"fUST",-597.94,0.00021917,2,"2025-09-14T10:50:45.233",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434374,1757847045243,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.243",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434375,1757847045253,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.253",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434376,1757847045262,"fUST",-500.0,0.00021917,2,"2025-09-14T10:50:45.262",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434377,1757847045271,"fUST",-500.0,0.00021917,2,"2025-09-14T10:50:45.271",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434378,1757847045294,"fUST",-500.0,0.00021917,2,"2025-09-14T10:50:45.294",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434379,1757847045304,"fUST",-302.01221425,0.00021917,2,"2025-09-14T10:50:45.304",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434380,1757847045313,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.313",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434381,1757847045322,"fUST",-500.0,0.00021917,2,"2025-09-14T10:50:45.322",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434382,1757847045331,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.331",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434383,1757847045341,"fUST",-220.52901567,0.00021917,2,"2025-09-14T10:50:45.341",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434384,1757847045350,"fUST",-989.45,0.00021917,2,"2025-09-14T10:50:45.350",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434385,1757847045359,"fUST",-486.06680613,0.00021917,2,"2025-09-14T10:50:45.359",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434386,1757847045368,"fUST",-1688.37,0.00021917,2,"2025-09-14T10:50:45.368",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434387,1757847045377,"fUST",-1584.05,0.00021917,2,"2025-09-14T10:50:45.377",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434388,1757847045386,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.386",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434389,1757847045395,"fUST",-1102.07,0.00021917,2,"2025-09-14T10:50:45.395",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434390,1757847045404,"fUST",-489.8432132,0.00021917,2,"2025-09-14T10:50:45.404",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434391,1757847045414,"fUST",-325.78768103,0.00021917,2,"2025-09-14T10:50:45.414",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434392,1757847045423,"fUST",-1154.27,0.00021917,2,"2025-09-14T10:50:45.423",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434393,1757847045433,"fUST",-257.27411566,0.00021917,2,"2025-09-14T10:50:45.433",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434394,1757847045442,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.442",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434395,1757847045451,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.451",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434396,1757847045460,"fUST",-895.14,0.00021917,2,"2025-09-14T10:50:45.460",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434397,1757847045469,"fUST",-3365.81,0.00021917,2,"2025-09-14T10:50:45.469",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434398,1757847045479,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.479",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434399,1757847045488,"fUST",-1642.2,0.00021917,2,"2025-09-14T10:50:45.488",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434400,1757847045498,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.498",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434401,1757847045507,"fUST",-610.9934371,0.00021917,2,"2025-09-14T10:50:45.507",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434402,1757847045516,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.516",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434403,1757847045526,"fUST",-803.43,0.00021917,2,"2025-09-14T10:50:45.526",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434404,1757847045535,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.535",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434405,1757847045544,"fUST",-446.26169774,0.00021917,2,"2025-09-14T10:50:45.544",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434406,1757847045553,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.553",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434407,1757847045561,"fUST",-2488.03,0.00021917,2,"2025-09-14T10:50:45.561",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434408,1757847045570,"fUST",-502.07475793,0.00021917,2,"2025-09-14T10:50:45.570",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434409,1757847045579,"fUST",-206.12387413,0.00021917,2,"2025-09-14T10:50:45.579",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434410,1757847045588,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.588",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434411,1757847045598,"fUST",-336.86440572,0.00021917,2,"2025-09-14T10:50:45.598",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434412,1757847045607,"fUST",-4456.36,0.00021917,2,"2025-09-14T10:50:45.607",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434413,1757847045616,"fUST",-481.28712497,0.00021917,2,"2025-09-14T10:50:45.616",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434414,1757847045625,"fUST",-481.18771583,0.00021917,2,"2025-09-14T10:50:45.625",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434415,1757847045634,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.634",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434416,1757847045643,"fUST",-415.58606368,0.00021917,2,"2025-09-14T10:50:45.643",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434417,1757847045653,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.653",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434418,1757847045662,"fUST",-2921.49,0.00021917,2,"2025-09-14T10:50:45.662",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434419,1757847045671,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.671",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434420,1757847045680,"fUST",-403.27897225,0.00021917,2,"2025-09-14T10:50:45.680",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434421,1757847045690,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.690",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434422,1757847045700,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.700",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434423,1757847045709,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.709",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434424,1757847045718,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.718",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434425,1757847045727,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.727",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434426,1757847045736,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.736",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434427,1757847045745,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.745",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434428,1757847045754,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.754",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434429,1757847045764,"fUST",-481.27352866,0.00021917,2,"2025-09-14T10:50:45.764",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434430,1757847045773,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.773",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434431,1757847045783,"fUST",-480.66477374,0.00021917,2,"2025-09-14T10:50:45.783",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434432,1757847045792,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.792",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434433,1757847045801,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.801",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434434,1757847045810,"fUST",-7023.49,0.00021917,2,"2025-09-14T10:50:45.810",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434435,1757847045820,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.820",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434436,1757847045829,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.829",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434437,1757847045838,"fUST",-485.12697769,0.00021917,2,"2025-09-14T10:50:45.838",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434438,1757847045847,"fUST",-659.56,0.00021917,2,"2025-09-14T10:50:45.847",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434439,1757847045858,"fUST",-645.98,0.00021917,2,"2025-09-14T10:50:45.858",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434440,1757847045866,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.866",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434442,1757847045876,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.876",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434443,1757847045885,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.885",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434444,1757847045893,"fUST",-485.79393001,0.00021917,2,"2025-09-14T10:50:45.893",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434445,1757847045903,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.903",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434446,1757847045912,"fUST",-958.12,0.00021917,2,"2025-09-14T10:50:45.912",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434448,1757847045922,"fUST",-500.0,0.00021917,2,"2025-09-14T10:50:45.922",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434449,1757847045931,"fUST",-370.0,0.00021917,2,"2025-09-14T10:50:45.931",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434450,1757847045940,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.940",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434451,1757847045949,"fUST",-168.30596897,0.00021917,2,"2025-09-14T10:50:45.949",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434452,1757847045958,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.958",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434453,1757847045968,"fUST",-4485.92,0.00021917,2,"2025-09-14T10:50:45.968",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434454,1757847045977,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.977",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434455,1757847045986,"fUST",-480.97665309,0.00021917,2,"2025-09-14T10:50:45.986",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434456,1757847045995,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:45.995",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434457,1757847046005,"fUST",-495.49335694,0.00021917,2,"2025-09-14T10:50:46.005",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434458,1757847046015,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:46.015",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434459,1757847046030,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:46.030",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434460,1757847046039,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:46.039",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434461,1757847046048,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:46.048",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434462,1757847046058,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:46.058",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434463,1757847046068,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:46.068",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434464,1757847046077,"fUST",-1617.82,0.00021917,2,"2025-09-14T10:50:46.077",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434466,1757847046086,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:46.086",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434468,1757847046096,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:46.096",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434470,1757847046108,"fUST",-1161.98,0.00021917,2,"2025-09-14T10:50:46.108",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434472,1757847046117,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:46.117",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434474,1757847046126,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:46.126",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434475,1757847046134,"fUST",-480.94301996,0.00021917,2,"2025-09-14T10:50:46.134",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434476,1757847046143,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:46.143",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434477,1757847046152,"fUST",-658.87,0.00021917,2,"2025-09-14T10:50:46.152",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434478,1757847046161,"fUST",-151.0,0.00021917,2,"2025-09-14T10:50:46.161",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434479,1757847046170,"fUST",-501.76,0.00021917,2,"2025-09-14T10:50:46.170",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434480,1757847046180,"fUST",-151.0,0.00021917,2,"2025-09-14T10:50:46.180",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434481,1757847046190,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:46.190",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434482,1757847046199,"fUST",-298.834572,0.00021917,2,"2025-09-14T10:50:46.199",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434483,1757847046209,"fUST",-1230.62,0.00021917,2,"2025-09-14T10:50:46.209",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434484,1757847046219,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:46.219",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434485,1757847046228,"fUST",-486.25437665,0.00021917,2,"2025-09-14T10:50:46.228",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434486,1757847046238,"fUST",-171.398839,0.00021917,2,"2025-09-14T10:50:46.238",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434487,1757847046248,"fUST",-1146.22,0.00021917,2,"2025-09-14T10:50:46.248",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434488,1757847046273,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:46.273",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434489,1757847046282,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:46.282",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434490,1757847046291,"fUST",-951.0,0.00021917,2,"2025-09-14T10:50:46.291",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434491,1757847046300,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:46.300",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434492,1757847046309,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:46.309",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434493,1757847046318,"fUST",-1944.11,0.00021917,2,"2025-09-14T10:50:46.318",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434494,1757847046327,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:46.327",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434495,1757847046337,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:46.337",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434496,1757847046346,"fUST",-3042.51,0.00021917,2,"2025-09-14T10:50:46.346",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434497,1757847046355,"fUST",-5014.25,0.00021917,2,"2025-09-14T10:50:46.355",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434498,1757847046364,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:46.364",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434499,1757847046373,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:46.373",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434500,1757847046382,"fUST",-15124.66,0.00021917,2,"2025-09-14T10:50:46.382",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434501,1757847046392,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:46.392",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434502,1757847046401,"fUST",-876.13,0.00021917,2,"2025-09-14T10:50:46.401",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434503,1757847046410,"fUST",-480.0,0.00021917,2,"2025-09-14T10:50:46.410",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434504,1757847046418,"fUST",-483.0,0.00021917,2,"2025-09-14T10:50:46.418",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434505,1757847046427,"fUST",-168.0,0.00021936,2,"2025-09-14T10:50:46.427",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434506,1757847046436,"fUST",-411.06922566,0.00021973,2,"2025-09-14T10:50:46.436",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434507,1757847046445,"fUST",-500.0,0.00021973,2,"2025-09-14T10:50:46.445",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434508,1757847046455,"fUST",-500.0,0.00021973,2,"2025-09-14T10:50:46.455",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434509,1757847046465,"fUST",-500.56072769,0.00021973,2,"2025-09-14T10:50:46.465",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434510,1757847046474,"fUST",-402.78639252,0.00021973,2,"2025-09-14T10:50:46.474",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434511,1757847046483,"fUST",-400.41690973,0.00021973,2,"2025-09-14T10:50:46.483",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434512,1757847046493,"fUST",-500.0,0.00021973,2,"2025-09-14T10:50:46.493",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434513,1757847046502,"fUST",-500.0,0.00021973,2,"2025-09-14T10:50:46.502",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434514,1757847046512,"fUST",-500.0,0.00021973,2,"2025-09-14T10:50:46.512",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434515,1757847046521,"fUST",-500.0,0.00021973,2,"2025-09-14T10:50:46.521",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434516,1757847046531,"fUST",-500.0,0.00021973,2,"2025-09-14T10:50:46.531",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434517,1757847046540,"fUST",-500.0,0.00021973,2,"2025-09-14T10:50:46.540",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434518,1757847046549,"fUST",-500.0,0.00021973,2,"2025-09-14T10:50:46.549",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434519,1757847046558,"fUST",-800.31,0.00022,7,"2025-09-14T10:50:46.558",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434520,1757847046568,"fUST",-151.0,0.00022,9,"2025-09-14T10:50:46.568",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434521,1757847046577,"fUST",-1002.66,0.00022,7,"2025-09-14T10:50:46.577",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434522,1757847046586,"fUST",-151.0,0.00022,4,"2025-09-14T10:50:46.586",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434523,1757847046595,"fUST",-254.69,0.00022,2,"2025-09-14T10:50:46.595",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434524,1757847046604,"fUST",-818.0,0.00022006,2,"2025-09-14T10:50:46.604",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434525,1757847046613,"fUST",-9051.21835851,0.00022007,2,"2025-09-14T10:50:46.613",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434526,1757847046622,"fUST",-235.0,0.00022035,2,"2025-09-14T10:50:46.622",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434527,1757847046631,"fUST",-176.24354705,0.00022091,2,"2025-09-14T10:50:46.631",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434528,1757847046641,"fUST",-188.5479816,0.00022095,2,"2025-09-14T10:50:46.641",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434529,1757847046650,"fUST",-188.5479816,0.00022095,2,"2025-09-14T10:50:46.650",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434530,1757847046659,"fUST",-151.0,0.000221,5,"2025-09-14T10:50:46.659",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434531,1757847046668,"fUST",-151.0,0.000221,5,"2025-09-14T10:50:46.668",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434532,1757847046677,"fUST",-151.0,0.000221,9,"2025-09-14T10:50:46.677",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434533,1757847046686,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:46.686",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434534,1757847046695,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:46.695",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434535,1757847046704,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:46.704",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434536,1757847046713,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:46.713",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434537,1757847046722,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:46.722",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434538,1757847046731,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:46.731",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434539,1757847046741,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:46.741",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434540,1757847046750,"fUST",-764.7,0.00022191,3,"2025-09-14T10:50:46.750",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434541,1757847046759,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:46.759",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434542,1757847046768,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:46.768",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434543,1757847046776,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:46.776",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434544,1757847046787,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:46.787",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434545,1757847046914,"fUST",-480.0,0.00022191,2,"2025-09-14T10:50:46.914",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434546,1757847046924,"fUST",-617.84981511,0.00022191,3,"2025-09-14T10:50:46.924",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434547,1757847046933,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:46.933",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434548,1757847046942,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:46.942",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434549,1757847046951,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:46.951",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434550,1757847046960,"fUST",-500.89758025,0.00022191,3,"2025-09-14T10:50:46.960",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434551,1757847046969,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:46.969",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434552,1757847046978,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:46.978",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434553,1757847046987,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:46.987",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434554,1757847046997,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:46.997",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434555,1757847047007,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.007",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434556,1757847047017,"fUST",-1033.32,0.00022191,3,"2025-09-14T10:50:47.017",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434557,1757847047031,"fUST",-185.00889537,0.00022191,3,"2025-09-14T10:50:47.031",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434558,1757847047040,"fUST",-270.46886895,0.00022191,3,"2025-09-14T10:50:47.040",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434559,1757847047050,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.050",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434560,1757847047060,"fUST",-899.31,0.00022191,3,"2025-09-14T10:50:47.060",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434561,1757847047069,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.069",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434562,1757847047078,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.078",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434563,1757847047087,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.087",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434564,1757847047096,"fUST",-561.54,0.00022191,3,"2025-09-14T10:50:47.096",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434565,1757847047105,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.105",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434566,1757847047114,"fUST",-1000.0,0.00022191,3,"2025-09-14T10:50:47.114",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434567,1757847047123,"fUST",-1056.66,0.00022191,3,"2025-09-14T10:50:47.123",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434568,1757847047133,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.133",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434569,1757847047141,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.141",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434570,1757847047152,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.152",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434571,1757847047161,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.161",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434572,1757847047170,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.170",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434573,1757847047179,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.179",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434574,1757847047188,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.188",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434575,1757847047197,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.197",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434576,1757847047206,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.206",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434577,1757847047215,"fUST",-480.0,0.00022191,2,"2025-09-14T10:50:47.215",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434578,1757847047224,"fUST",-643.08,0.00022191,3,"2025-09-14T10:50:47.224",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434579,1757847047234,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.234",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434580,1757847047242,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.242",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434581,1757847047252,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.252",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434582,1757847047260,"fUST",-458.08336739,0.00022191,3,"2025-09-14T10:50:47.260",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434583,1757847047269,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.269",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434584,1757847047279,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.279",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434585,1757847047287,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.287",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434586,1757847047297,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.297",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434587,1757847047306,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.306",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434588,1757847047315,"fUST",-510.71,0.00022191,3,"2025-09-14T10:50:47.315",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434589,1757847047324,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.324",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434590,1757847047333,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.333",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434591,1757847047342,"fUST",-819.88,0.00022191,3,"2025-09-14T10:50:47.342",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434592,1757847047351,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.351",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434593,1757847047360,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.360",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434594,1757847047370,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.370",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434595,1757847047379,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.379",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434596,1757847047388,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.388",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434597,1757847047398,"fUST",-481.62003569,0.00022191,3,"2025-09-14T10:50:47.398",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434598,1757847047408,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.408",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434599,1757847047417,"fUST",-1013.94,0.00022191,3,"2025-09-14T10:50:47.417",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434600,1757847047426,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.426",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434601,1757847047435,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.435",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434602,1757847047444,"fUST",-857.5,0.00022191,3,"2025-09-14T10:50:47.444",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434603,1757847047453,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.453",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434604,1757847047463,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.463",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434605,1757847047472,"fUST",-484.13133767,0.00022191,3,"2025-09-14T10:50:47.472",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434606,1757847047481,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.481",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434607,1757847047490,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.490",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434608,1757847047500,"fUST",-1132.55,0.00022191,3,"2025-09-14T10:50:47.500",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434609,1757847047510,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.510",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434610,1757847047519,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.519",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434611,1757847047527,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.527",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434612,1757847047537,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.537",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434613,1757847047546,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.546",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434614,1757847047555,"fUST",-488.80557099,0.00022191,3,"2025-09-14T10:50:47.555",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434615,1757847047564,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.564",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434616,1757847047573,"fUST",-1152.28,0.00022191,3,"2025-09-14T10:50:47.573",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434617,1757847047582,"fUST",-509.5,0.00022191,3,"2025-09-14T10:50:47.582",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434618,1757847047591,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.591",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434619,1757847047600,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.600",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434620,1757847047609,"fUST",-1189.25,0.00022191,3,"2025-09-14T10:50:47.609",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434621,1757847047618,"fUST",-500.0,0.00022191,3,"2025-09-14T10:50:47.618",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434622,1757847047627,"fUST",-494.76533007,0.00022191,3,"2025-09-14T10:50:47.627",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434623,1757847047635,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.635",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434624,1757847047644,"fUST",-914.96,0.00022191,3,"2025-09-14T10:50:47.644",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434625,1757847047653,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.653",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434626,1757847047662,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.662",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434627,1757847047672,"fUST",-520.06612952,0.00022191,3,"2025-09-14T10:50:47.672",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434628,1757847047681,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.681",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434629,1757847047689,"fUST",-2411.26,0.00022191,3,"2025-09-14T10:50:47.689",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434630,1757847047698,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.698",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434631,1757847047707,"fUST",-490.46469285,0.00022191,3,"2025-09-14T10:50:47.707",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434632,1757847047717,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.717",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434633,1757847047726,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.726",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434634,1757847047735,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.735",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434635,1757847047745,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.745",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434636,1757847047754,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.754",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434637,1757847047763,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.763",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434638,1757847047773,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.773",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434639,1757847047782,"fUST",-339.01910237,0.00022191,3,"2025-09-14T10:50:47.782",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434640,1757847047791,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.791",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434641,1757847047801,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.801",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434642,1757847047810,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.810",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434643,1757847047819,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.819",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434644,1757847047828,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.828",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434645,1757847047837,"fUST",-808.99,0.00022191,3,"2025-09-14T10:50:47.837",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434646,1757847047847,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.847",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434647,1757847047856,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.856",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434648,1757847047865,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.865",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434649,1757847047874,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.874",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434650,1757847047885,"fUST",-482.21828813,0.00022191,3,"2025-09-14T10:50:47.885",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434651,1757847047895,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.895",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434652,1757847047904,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.904",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434653,1757847047915,"fUST",-687.97,0.00022191,3,"2025-09-14T10:50:47.915",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434654,1757847047924,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.924",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434655,1757847047935,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.935",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434656,1757847047946,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.946",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434657,1757847047956,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.956",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434658,1757847047966,"fUST",-487.57067147,0.00022191,3,"2025-09-14T10:50:47.966",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434659,1757847047975,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.975",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434660,1757847047984,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.984",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434661,1757847047993,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:47.993",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434662,1757847048002,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.002",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434663,1757847048011,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.011",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434664,1757847048021,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.021",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434665,1757847048032,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.032",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434666,1757847048042,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.042",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434667,1757847048052,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.052",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434668,1757847048061,"fUST",-1025.01,0.00022191,3,"2025-09-14T10:50:48.061",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434669,1757847048071,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.071",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434670,1757847048080,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.080",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434671,1757847048090,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.090",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434672,1757847048100,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.100",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434673,1757847048109,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.109",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434674,1757847048119,"fUST",-496.49749978,0.00022191,3,"2025-09-14T10:50:48.119",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434675,1757847048128,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.128",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434676,1757847048137,"fUST",-690.5,0.00022191,3,"2025-09-14T10:50:48.137",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434677,1757847048146,"fUST",-1016.64,0.00022191,3,"2025-09-14T10:50:48.146",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434678,1757847048156,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.156",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434679,1757847048166,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.166",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434680,1757847048175,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.175",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434681,1757847048184,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.184",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434682,1757847048194,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.194",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434683,1757847048203,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.203",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434684,1757847048213,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.213",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434685,1757847048223,"fUST",-1368.78,0.00022191,3,"2025-09-14T10:50:48.223",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434686,1757847048232,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.232",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434687,1757847048241,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.241",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434688,1757847048250,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.250",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434689,1757847048260,"fUST",-936.39,0.00022191,3,"2025-09-14T10:50:48.260",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434690,1757847048270,"fUST",-666.38,0.00022191,3,"2025-09-14T10:50:48.270",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434691,1757847048279,"fUST",-481.79356785,0.00022191,3,"2025-09-14T10:50:48.279",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434692,1757847048288,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.288",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434693,1757847048297,"fUST",-544.42,0.00022191,3,"2025-09-14T10:50:48.297",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434694,1757847048307,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.307",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434695,1757847048316,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.316",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434696,1757847048326,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.326",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434697,1757847048335,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.335",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434698,1757847048345,"fUST",-667.44,0.00022191,3,"2025-09-14T10:50:48.345",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434699,1757847048354,"fUST",-1258.04,0.00022191,3,"2025-09-14T10:50:48.354",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434700,1757847048364,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.364",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434701,1757847048373,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.373",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434702,1757847048382,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.382",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434703,1757847048391,"fUST",-565.34,0.00022191,3,"2025-09-14T10:50:48.391",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434704,1757847048406,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.406",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434705,1757847048415,"fUST",-330.89036688,0.00022191,3,"2025-09-14T10:50:48.415",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434706,1757847048425,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.425",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434707,1757847048434,"fUST",-1288.99,0.00022191,3,"2025-09-14T10:50:48.434",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434708,1757847048443,"fUST",-551.33,0.00022191,3,"2025-09-14T10:50:48.443",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434709,1757847048452,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.452",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434710,1757847048463,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.463",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434711,1757847048472,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.472",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434712,1757847048482,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.482",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434713,1757847048491,"fUST",-1380.36,0.00022191,3,"2025-09-14T10:50:48.491",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434714,1757847048501,"fUST",-483.14983147,0.00022191,3,"2025-09-14T10:50:48.501",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434715,1757847048511,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.511",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434716,1757847048520,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.520",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434717,1757847048530,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.530",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434718,1757847048539,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.539",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434719,1757847048549,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.549",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434720,1757847048558,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.558",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434721,1757847048567,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.567",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434722,1757847048577,"fUST",-557.13594245,0.00022191,3,"2025-09-14T10:50:48.577",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434723,1757847048586,"fUST",-846.21,0.00022191,3,"2025-09-14T10:50:48.586",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434724,1757847048595,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.595",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434725,1757847048605,"fUST",-723.75,0.00022191,3,"2025-09-14T10:50:48.605",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434726,1757847048614,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.614",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434727,1757847048623,"fUST",-893.09,0.00022191,3,"2025-09-14T10:50:48.623",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434728,1757847048633,"fUST",-499.66,0.00022191,3,"2025-09-14T10:50:48.633",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434729,1757847048643,"fUST",-894.71,0.00022191,3,"2025-09-14T10:50:48.643",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434730,1757847048652,"fUST",-481.20841161,0.00022191,3,"2025-09-14T10:50:48.652",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434731,1757847048661,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.661",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434732,1757847048670,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.670",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434733,1757847048680,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.680",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434734,1757847048691,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.691",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434735,1757847048700,"fUST",-481.95685399,0.00022191,3,"2025-09-14T10:50:48.700",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434736,1757847048711,"fUST",-750.32,0.00022191,3,"2025-09-14T10:50:48.711",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434737,1757847048720,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.720",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434738,1757847048729,"fUST",-648.31,0.00022191,3,"2025-09-14T10:50:48.729",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434739,1757847048738,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.738",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434740,1757847048748,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.748",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434741,1757847048757,"fUST",-483.12566247,0.00022191,3,"2025-09-14T10:50:48.757",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434742,1757847048766,"fUST",-571.62686111,0.00022191,3,"2025-09-14T10:50:48.766",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434743,1757847048776,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.776",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434744,1757847048785,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.785",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434745,1757847048794,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.794",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434746,1757847048803,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.803",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434747,1757847048813,"fUST",-417.01339898,0.00022191,3,"2025-09-14T10:50:48.813",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434748,1757847048823,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.823",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434749,1757847048833,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.833",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434750,1757847048843,"fUST",-476.70318431,0.00022191,3,"2025-09-14T10:50:48.843",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434751,1757847048852,"fUST",-482.70033551,0.00022191,3,"2025-09-14T10:50:48.852",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434752,1757847048862,"fUST",-728.38,0.00022191,3,"2025-09-14T10:50:48.862",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434753,1757847048871,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.871",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434754,1757847048880,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.880",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434755,1757847048889,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.889",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434756,1757847048899,"fUST",-1003.85,0.00022191,3,"2025-09-14T10:50:48.899",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434757,1757847048908,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.908",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434758,1757847048918,"fUST",-482.93811442,0.00022191,3,"2025-09-14T10:50:48.918",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434759,1757847048928,"fUST",-2478.43,0.00022191,3,"2025-09-14T10:50:48.928",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434760,1757847048937,"fUST",-1061.43,0.00022191,3,"2025-09-14T10:50:48.937",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434761,1757847048946,"fUST",-503.84656703,0.00022191,3,"2025-09-14T10:50:48.946",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434762,1757847048956,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.956",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434763,1757847048966,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.966",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434764,1757847048976,"fUST",-1247.64,0.00022191,3,"2025-09-14T10:50:48.976",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434765,1757847048985,"fUST",-482.08553901,0.00022191,3,"2025-09-14T10:50:48.985",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434766,1757847048994,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:48.994",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434767,1757847049004,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:49.004",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434768,1757847049014,"fUST",-1035.36,0.00022191,3,"2025-09-14T10:50:49.014",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434769,1757847049028,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:49.028",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434770,1757847049038,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:49.038",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434771,1757847049047,"fUST",-1342.3,0.00022191,3,"2025-09-14T10:50:49.047",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434772,1757847049057,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:49.057",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434773,1757847049067,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:49.067",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434774,1757847049077,"fUST",-482.0328333,0.00022191,3,"2025-09-14T10:50:49.077",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434775,1757847049088,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:49.088",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434776,1757847049098,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:49.098",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434777,1757847049108,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:49.108",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434778,1757847049119,"fUST",-1083.54,0.00022191,3,"2025-09-14T10:50:49.119",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434779,1757847049128,"fUST",-6258.65,0.00022191,3,"2025-09-14T10:50:49.128",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434780,1757847049139,"fUST",-482.14013962,0.00022191,3,"2025-09-14T10:50:49.139",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434781,1757847049149,"fUST",-1047.27,0.00022191,3,"2025-09-14T10:50:49.149",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434782,1757847049158,"fUST",-689.3,0.00022191,3,"2025-09-14T10:50:49.158",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434783,1757847049168,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:49.168",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434784,1757847049178,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:49.178",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434785,1757847049187,"fUST",-460.80676862,0.00022191,3,"2025-09-14T10:50:49.187",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434786,1757847049197,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:49.197",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434787,1757847049207,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:49.207",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434788,1757847049217,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:49.217",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434789,1757847049227,"fUST",-1562.82,0.00022191,3,"2025-09-14T10:50:49.227",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434790,1757847049236,"fUST",-2933.76,0.00022191,3,"2025-09-14T10:50:49.236",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434791,1757847049245,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:49.245",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434792,1757847049255,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:49.255",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434793,1757847049264,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:49.264",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434794,1757847049273,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:49.273",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434795,1757847049282,"fUST",-3464.17,0.00022191,3,"2025-09-14T10:50:49.282",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434796,1757847049292,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:49.292",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434797,1757847049301,"fUST",-598.87,0.00022191,3,"2025-09-14T10:50:49.301",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434798,1757847049311,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:49.311",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434799,1757847049320,"fUST",-550.62,0.00022191,3,"2025-09-14T10:50:49.320",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434800,1757847049329,"fUST",-788.82,0.00022191,3,"2025-09-14T10:50:49.329",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434801,1757847049338,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:49.338",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434802,1757847049347,"fUST",-430.42,0.00022191,2,"2025-09-14T10:50:49.347",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434803,1757847049357,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:49.357",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434804,1757847049366,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:49.366",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434805,1757847049375,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:49.375",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434806,1757847049384,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:49.384",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434807,1757847049393,"fUST",-1534.77,0.00022191,3,"2025-09-14T10:50:49.393",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434808,1757847049402,"fUST",-1256.64,0.00022191,3,"2025-09-14T10:50:49.402",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434809,1757847049411,"fUST",-638.54,0.00022191,3,"2025-09-14T10:50:49.411",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434810,1757847049546,"fUST",-687.67,0.00022191,3,"2025-09-14T10:50:49.546",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434811,1757847049556,"fUST",-539.46,0.00022191,3,"2025-09-14T10:50:49.556",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434812,1757847049566,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:49.566",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434813,1757847049576,"fUST",-815.55,0.00022191,3,"2025-09-14T10:50:49.576",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434814,1757847049587,"fUST",-29194.18949241,0.00022191,3,"2025-09-14T10:50:49.587",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434815,1757847049773,"fUST",-1155.50693701,0.00022191,3,"2025-09-14T10:50:49.773",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434816,1757847049876,"fUST",-419.08357058,0.00022191,3,"2025-09-14T10:50:49.876",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434817,1757847049885,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:49.885",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434818,1757847049894,"fUST",-1775.55,0.00022191,3,"2025-09-14T10:50:49.894",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434819,1757847049903,"fUST",-949.06,0.00022191,3,"2025-09-14T10:50:49.903",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434820,1757847049912,"fUST",-1383.6,0.00022191,3,"2025-09-14T10:50:49.912",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434821,1757847049921,"fUST",-1538.45,0.00022191,3,"2025-09-14T10:50:49.921",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434822,1757847049930,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:49.930",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434823,1757847049939,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:49.939",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434824,1757847049948,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:49.948",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434825,1757847049958,"fUST",-480.61943364,0.00022191,3,"2025-09-14T10:50:49.958",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434826,1757847049967,"fUST",-7021.87593909,0.00022191,3,"2025-09-14T10:50:49.967",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434827,1757847049978,"fUST",-497.12993466,0.00022191,3,"2025-09-14T10:50:49.978",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434828,1757847049990,"fUST",-549.78412625,0.00022191,3,"2025-09-14T10:50:49.990",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434829,1757847049999,"fUST",-121.9952421,0.00022191,3,"2025-09-14T10:50:49.999",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434830,1757847050260,"fUST",-265.35983074,0.00022191,3,"2025-09-14T10:50:50.260",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434831,1757847050272,"fUST",-96.60942517,0.00022191,3,"2025-09-14T10:50:50.272",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434832,1757847050282,"fUST",-488.14226077,0.00022191,3,"2025-09-14T10:50:50.282",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434833,1757847050291,"fUST",-680.89,0.00022191,3,"2025-09-14T10:50:50.291",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434834,1757847050300,"fUST",-553.55,0.00022191,3,"2025-09-14T10:50:50.300",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434835,1757847050309,"fUST",-914.53,0.00022191,3,"2025-09-14T10:50:50.309",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434836,1757847050318,"fUST",-918.99,0.00022191,3,"2025-09-14T10:50:50.318",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434837,1757847050328,"fUST",-3748.84,0.00022191,3,"2025-09-14T10:50:50.328",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434838,1757847050337,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:50.337",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434839,1757847050347,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:50.347",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434840,1757847050356,"fUST",-482.65425507,0.00022191,3,"2025-09-14T10:50:50.356",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434841,1757847050365,"fUST",-3096.22,0.00022191,3,"2025-09-14T10:50:50.365",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434842,1757847050375,"fUST",-1019.33,0.00022191,3,"2025-09-14T10:50:50.375",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434843,1757847050385,"fUST",-597.94,0.00022191,3,"2025-09-14T10:50:50.385",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434844,1757847050394,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:50.394",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434845,1757847050403,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:50.403",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434846,1757847050412,"fUST",-989.45,0.00022191,3,"2025-09-14T10:50:50.412",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434847,1757847050424,"fUST",-1688.37,0.00022191,3,"2025-09-14T10:50:50.424",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434848,1757847050433,"fUST",-1360.54812551,0.00022191,3,"2025-09-14T10:50:50.433",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434849,1757847050562,"fUST",10000.01,0.00021817,3,"2025-09-14T10:50:50.562",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434850,1757847050583,"fUST",10000.01,0.00021817,3,"2025-09-14T10:50:50.583",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434851,1757847050604,"fUST",8389.41940601,0.00021817,3,"2025-09-14T10:50:50.604",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434852,1757847050718,"fUST",-223.50187449,0.00022191,3,"2025-09-14T10:50:50.718",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434853,1757847050728,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:50.728",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434854,1757847050738,"fUST",-1102.07,0.00022191,3,"2025-09-14T10:50:50.738",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434855,1757847050752,"fUST",-1154.27,0.00022191,3,"2025-09-14T10:50:50.752",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434856,1757847050768,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:50.768",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434857,1757847050777,"fUST",-895.14,0.00022191,3,"2025-09-14T10:50:50.777",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434858,1757847050786,"fUST",-3365.81,0.00022191,3,"2025-09-14T10:50:50.786",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434859,1757847050795,"fUST",-1642.2,0.00022191,3,"2025-09-14T10:50:50.795",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434860,1757847050806,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:50.806",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434861,1757847050815,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:50.815",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434862,1757847050824,"fUST",-803.43,0.00022191,3,"2025-09-14T10:50:50.824",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434863,1757847050833,"fUST",-494.26240767,0.00022191,3,"2025-09-14T10:50:50.833",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434864,1757847050842,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:50.842",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434865,1757847050851,"fUST",-2488.03,0.00022191,3,"2025-09-14T10:50:50.851",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434866,1757847050860,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:50.860",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434867,1757847050870,"fUST",-1025.46891491,0.00022191,3,"2025-09-14T10:50:50.870",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434868,1757847050881,"fUST",-2087.82777826,0.00022191,3,"2025-09-14T10:50:50.881",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434869,1757847050897,"fUST",-1343.06330683,0.00022191,3,"2025-09-14T10:50:50.897",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434870,1757847050907,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:50.907",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434871,1757847050919,"fUST",-882.85298668,0.00022191,3,"2025-09-14T10:50:50.919",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434872,1757847051177,"fUST",-2038.63701332,0.00022191,3,"2025-09-14T10:50:51.177",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434873,1757847051187,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:51.187",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434874,1757847051198,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:51.198",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434875,1757847051207,"fUST",-486.0521817,0.00022191,3,"2025-09-14T10:50:51.207",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434876,1757847051218,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:51.218",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434877,1757847051227,"fUST",-480.0,0.00022191,3,"2025-09-14T10:50:51.227",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434878,1757847051236,"fUST",-973.61531296,0.00022191,3,"2025-09-14T10:50:51.236",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434879,1757847062634,"fUST",500.0,0.00021172,2,"2025-09-14T10:51:02.634",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434880,1757847062661,"fUST",306.68975511,0.00021184,2,"2025-09-14T10:51:02.661",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434881,1757847062687,"fUST",500.0,0.00021172,2,"2025-09-14T10:51:02.687",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434882,1757847062713,"fUST",303.90083888,0.00021172,2,"2025-09-14T10:51:02.713",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434883,1757847062735,"fUST",196.09916112,0.00021172,2,"2025-09-14T10:51:02.735",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434884,1757847062759,"fUST",478.41874551,0.00021172,2,"2025-09-14T10:51:02.759",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434885,1757847062792,"fUST",500.0,0.00021172,2,"2025-09-14T10:51:02.792",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434886,1757847062817,"fUST",499.63729434,0.00021172,2,"2025-09-14T10:51:02.817",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434887,1757847063135,"fUST",300.0,0.00021916,2,"2025-09-14T10:51:03.135",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434888,1757847064071,"fUST",500.0,0.00021173,2,"2025-09-14T10:51:04.071",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434889,1757847064278,"fUST",500.0,0.00021173,2,"2025-09-14T10:51:04.278",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434890,1757847068650,"fUST",160.0,0.00021208,3,"2025-09-14T10:51:08.650",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434891,1757847080446,"fUST",168.66639457,0.00021184,2,"2025-09-14T10:51:20.446",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434892,1757847080872,"fUST",417.88958938,0.00021172,2,"2025-09-14T10:51:20.872",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434893,1757847081053,"fUST",500.0,0.00021172,2,"2025-09-14T10:51:21.053",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434894,1757847081106,"fUST",500.0,0.00021172,2,"2025-09-14T10:51:21.106",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434895,1757847081163,"fUST",500.0,0.00021172,2,"2025-09-14T10:51:21.163",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434896,1757847081215,"fUST",441.81485903,0.00021172,2,"2025-09-14T10:51:21.215",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434897,1757847091303,"fUST",400.0,0.00021184,2,"2025-09-14T10:51:31.303",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434898,1757847091333,"fUST",500.0,0.00021184,2,"2025-09-14T10:51:31.333",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434899,1757847098880,"fUST",500.0,0.00021172,2,"2025-09-14T10:51:38.880",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434900,1757847098932,"fUST",500.0,0.00021172,2,"2025-09-14T10:51:38.932",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434901,1757847098997,"fUST",500.0,0.00021172,2,"2025-09-14T10:51:38.997",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434902,1757847102864,"fUST",1937.48395605,0.00021917,2,"2025-09-14T10:51:42.864",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434903,1757847102886,"fUST",10000.01,0.00021917,2,"2025-09-14T10:51:42.886",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434904,1757847102908,"fUST",10000.01,0.00021917,2,"2025-09-14T10:51:42.908",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434905,1757847102929,"fUST",10000.01,0.00021917,2,"2025-09-14T10:51:42.929",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434906,1757847102950,"fUST",10000.01,0.00021917,2,"2025-09-14T10:51:42.950",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434907,1757847102971,"fUST",8062.47604395,0.00021917,2,"2025-09-14T10:51:42.971",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434908,1757847112010,"fUST",500.0,0.00021172,2,"2025-09-14T10:51:52.010",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434909,1757847112599,"fUST",1437.53395605,0.00021085,2,"2025-09-14T10:51:52.599",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434910,1757847112621,"fUST",10000.01,0.00021085,2,"2025-09-14T10:51:52.621",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434911,1757847112643,"fUST",10000.01,0.00021085,2,"2025-09-14T10:51:52.643",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434912,1757847112665,"fUST",10000.01,0.00021085,2,"2025-09-14T10:51:52.665",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434913,1757847112686,"fUST",10000.01,0.00021085,2,"2025-09-14T10:51:52.686",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434914,1757847112707,"fUST",10000.01,0.00021085,2,"2025-09-14T10:51:52.707",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434915,1757847112729,"fUST",10000.01,0.00021085,2,"2025-09-14T10:51:52.729",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434916,1757847112750,"fUST",10000.01,0.00021085,2,"2025-09-14T10:51:52.750",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434917,1757847112773,"fUST",10000.01,0.00021085,2,"2025-09-14T10:51:52.773",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434918,1757847112794,"fUST",10000.01,0.00021085,2,"2025-09-14T10:51:52.794",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434919,1757847122853,"fUST",-300.0,0.00021084,2,"2025-09-14T10:52:02.853",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434920,1757847138295,"fUST",2184.03094092,0.000199,2,"2025-09-14T10:52:18.295",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434922,1757847153847,"fUST",310.89919948,0.00021084,2,"2025-09-14T10:52:33.847",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434923,1757847153877,"fUST",500.0,0.00021084,2,"2025-09-14T10:52:33.877",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434924,1757847153908,"fUST",500.0,0.00021084,2,"2025-09-14T10:52:33.908",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434925,1757847154117,"fUST",234.27326923,0.00021084,2,"2025-09-14T10:52:34.117",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434926,1757847154146,"fUST",500.0,0.00021084,2,"2025-09-14T10:52:34.146",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434927,1757847154173,"fUST",500.0,0.00021084,2,"2025-09-14T10:52:34.173",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434928,1757847154208,"fUST",500.0,0.00021084,2,"2025-09-14T10:52:34.208",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434929,1757847154245,"fUST",500.0,0.00021084,2,"2025-09-14T10:52:34.245",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434930,1757847154294,"fUST",500.0,0.00021084,2,"2025-09-14T10:52:34.294",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434931,1757847154367,"fUST",500.0,0.00021084,2,"2025-09-14T10:52:34.367",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434932,1757847154447,"fUST",500.0,0.00021084,2,"2025-09-14T10:52:34.447",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434933,1757847154557,"fUST",500.0,0.00021084,2,"2025-09-14T10:52:34.557",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434934,1757847154584,"fUST",500.0,0.00021084,2,"2025-09-14T10:52:34.584",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434935,1757847154615,"fUST",500.0,0.00021084,2,"2025-09-14T10:52:34.615",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434936,1757847154662,"fUST",500.0,0.00021084,2,"2025-09-14T10:52:34.662",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434937,1757847154717,"fUST",170.80659037,0.00021084,2,"2025-09-14T10:52:34.717",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434938,1757847154739,"fUST",44.95061619,0.00021084,2,"2025-09-14T10:52:34.739",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434939,1757847154808,"fUST",500.0,0.00021084,2,"2025-09-14T10:52:34.808",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434940,1757847155309,"fUST",627.39931386,0.00021084,2,"2025-09-14T10:52:35.309",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434941,1757847155430,"fUST",500.0,0.00021084,2,"2025-09-14T10:52:35.430",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434942,1757847171394,"fUST",500.0,0.00021084,2,"2025-09-14T10:52:51.394",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434943,1757847171601,"fUST",500.0,0.00021084,2,"2025-09-14T10:52:51.601",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434944,1757847171690,"fUST",450.0,0.00021084,2,"2025-09-14T10:52:51.690",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434945,1757847171857,"fUST",500.0,0.00021084,2,"2025-09-14T10:52:51.857",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434946,1757847180474,"fUST",168.0,0.00021003,2,"2025-09-14T10:53:00.474",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434948,1757847182758,"fUST",300.0,0.00021084,2,"2025-09-14T10:53:02.758",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434952,1757847193073,"fUST",-168.0,0.00021005,2,"2025-09-14T10:53:13.073",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434953,1757847204436,"fUST",168.66639457,0.00021084,2,"2025-09-14T10:53:24.436",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434954,1757847243092,"fUST",300.0,0.00021084,2,"2025-09-14T10:54:03.092",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434959,1757847289755,"fUST",29000.0,0.0002,120,"2025-09-14T10:54:49.755",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434962,1757847298382,"fUST",200.88149034,0.00021049,2,"2025-09-14T10:54:58.382",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434963,1757847302577,"fUST",300.0,0.00021084,2,"2025-09-14T10:55:02.577",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434964,1757847303211,"fUST",1200.0,0.00021084,2,"2025-09-14T10:55:03.211",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434965,1757847303271,"fUST",7494.46211509,0.00020825,2,"2025-09-14T10:55:03.271",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434966,1757847303297,"fUST",10000.01,0.00020825,2,"2025-09-14T10:55:03.297",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434967,1757847303322,"fUST",3761.66737391,0.00020825,2,"2025-09-14T10:55:03.322",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434968,1757847304349,"fUST",813.47,0.00021075,3,"2025-09-14T10:55:04.349",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434969,1757847315168,"fUST",406.74,0.00021075,3,"2025-09-14T10:55:15.168",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434970,1757847315785,"fUST",168.66639457,0.00021084,2,"2025-09-14T10:55:15.785",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434971,1757847319566,"fUST",2946.64703841,0.000199,2,"2025-09-14T10:55:19.566",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434972,1757847326015,"fUST",203.37,0.00021075,3,"2025-09-14T10:55:26.015",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434973,1757847335359,"fUST",1699.44919311,0.00021085,2,"2025-09-14T10:55:35.359",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434974,1757847335382,"fUST",8300.55080689,0.00021085,2,"2025-09-14T10:55:35.382",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434977,1757847336637,"fUST",610.11,0.00021075,3,"2025-09-14T10:55:36.637",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434979,1757847391534,"fUST",3151.0,0.00024,30,"2025-09-14T10:56:31.534",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434980,1757847418183,"fUST",296.96,0.00027397,120,"2025-09-14T10:56:58.183",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434993,1757847618866,"fUST",-2848.42547055,0.000199,2,"2025-09-14T11:00:18.866",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434994,1757847618894,"fUST",-986.86941589,0.00021049,2,"2025-09-14T11:00:18.894",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434995,1757847618921,"fUST",-300.0,0.00021072,2,"2025-09-14T11:00:18.921",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434996,1757847618949,"fUST",-388.0,0.00021072,2,"2025-09-14T11:00:18.949",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434998,1757847799271,"fUST",-2753.47795472,0.000199,2,"2025-09-14T11:03:19.271",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385434999,1757847799300,"fUST",-300.0,0.00021072,2,"2025-09-14T11:03:19.300",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385435000,1757847799330,"fUST",-502.8461323,0.00021073,2,"2025-09-14T11:03:19.330",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385435001,1757847799359,"fUST",-500.0,0.00021073,2,"2025-09-14T11:03:19.359",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385435002,1757847799389,"fUST",-506.76297353,0.00021073,2,"2025-09-14T11:03:19.389",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385435003,1757847799420,"fUST",-373.8358789,0.00021073,2,"2025-09-14T11:03:19.420",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385435004,1757847835672,"fUST",40000.0,0.00030262,50,"2025-09-14T11:03:55.672",0.00030295,25.98,0.8851517543593937,497373188.6624184]
[385435029,1757847939480,"fUST",-2661.69535621,0.000199,2,"2025-09-14T11:05:39.480",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435030,1757847939509,"fUST",-663.30272411,0.00020571,2,"2025-09-14T11:05:39.509",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435031,1757847939536,"fUST",-789.49553272,0.00021049,2,"2025-09-14T11:05:39.536",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435032,1757847939564,"fUST",-300.0,0.00021072,2,"2025-09-14T11:05:39.564",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435033,1757847939591,"fUST",-126.1641211,0.00021073,2,"2025-09-14T11:05:39.591",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435034,1757847939618,"fUST",-400.41690973,0.00021073,2,"2025-09-14T11:05:39.618",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435043,1757847974542,"fUST",-722.5604367,0.00020621,2,"2025-09-14T11:06:14.542",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435044,1757847974572,"fUST",-300.0,0.00021072,2,"2025-09-14T11:06:14.572",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435045,1757847974600,"fUST",-160.02596782,0.00021073,2,"2025-09-14T11:06:14.600",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435046,1757847974628,"fUST",-502.12426079,0.00021073,2,"2025-09-14T11:06:14.628",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435047,1757847974656,"fUST",-448.91075422,0.00021073,2,"2025-09-14T11:06:14.656",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435048,1757847974687,"fUST",-500.43853504,0.00021073,2,"2025-09-14T11:06:14.687",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435049,1757847974714,"fUST",-500.0,0.00021073,2,"2025-09-14T11:06:14.714",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435050,1757847974740,"fUST",-504.17329604,0.00021073,2,"2025-09-14T11:06:14.740",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435051,1757847974770,"fUST",-503.38114305,0.00021073,2,"2025-09-14T11:06:14.770",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435052,1757847974797,"fUST",-500.0,0.00021073,2,"2025-09-14T11:06:14.797",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435053,1757847974824,"fUST",-169.08008197,0.00021073,2,"2025-09-14T11:06:14.824",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435058,1757848118829,"fUST",30000.0,0.00030262,50,"2025-09-14T11:08:38.829",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435059,1757848128889,"fUST",-2572.97217766,0.000199,2,"2025-09-14T11:08:48.889",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435060,1757848144877,"fUST",-631.59642616,0.00021049,2,"2025-09-14T11:09:04.877",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435061,1757848144909,"fUST",-300.0,0.00021072,2,"2025-09-14T11:09:04.909",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435062,1757848144939,"fUST",-500.0,0.00021073,2,"2025-09-14T11:09:04.939",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435063,1757848144967,"fUST",-500.0,0.00021073,2,"2025-09-14T11:09:04.967",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435064,1757848144998,"fUST",-500.0,0.00021073,2,"2025-09-14T11:09:04.998",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435065,1757848145027,"fUST",-411.06922566,0.00021073,2,"2025-09-14T11:09:05.027",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435066,1757848145056,"fUST",-500.0,0.00021073,2,"2025-09-14T11:09:05.056",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435067,1757848145086,"fUST",-500.0,0.00021073,2,"2025-09-14T11:09:05.086",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435068,1757848145114,"fUST",-500.0,0.00021073,2,"2025-09-14T11:09:05.114",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435069,1757848145152,"fUST",-501.285992,0.00021073,2,"2025-09-14T11:09:05.152",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435070,1757848211431,"fUST",-300.0,0.00021072,2,"2025-09-14T11:10:11.431",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435071,1757848211453,"fUST",-500.0,0.00021073,2,"2025-09-14T11:10:11.453",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435072,1757848211476,"fUST",-500.0,0.00021073,2,"2025-09-14T11:10:11.476",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435073,1757848211558,"fUST",-258.52663579,0.00021073,2,"2025-09-14T11:10:11.558",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435074,1757848211583,"fUST",-500.0,0.00021073,2,"2025-09-14T11:10:11.583",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435075,1757848211608,"fUST",-500.0,0.00021073,2,"2025-09-14T11:10:11.608",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435076,1757848211630,"fUST",-500.0,0.00021073,2,"2025-09-14T11:10:11.630",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435077,1757848211653,"fUST",-500.0,0.00021073,2,"2025-09-14T11:10:11.653",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435078,1757848211676,"fUST",-500.0,0.00021073,2,"2025-09-14T11:10:11.676",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435079,1757848211699,"fUST",-542.58153272,0.00021073,2,"2025-09-14T11:10:11.699",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435080,1757848211723,"fUST",-501.15776765,0.00021073,2,"2025-09-14T11:10:11.723",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435081,1757848211765,"fUST",-1313.6,0.00021075,3,"2025-09-14T11:10:11.765",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435082,1757848211801,"fUST",-869.62,0.00021075,3,"2025-09-14T11:10:11.801",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435083,1757848211833,"fUST",-434.81,0.00021075,3,"2025-09-14T11:10:11.833",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435084,1757848211866,"fUST",-217.41,0.00021075,3,"2025-09-14T11:10:11.866",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435085,1757848211889,"fUST",-652.25,0.00021075,3,"2025-09-14T11:10:11.889",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435086,1757848211919,"fUST",-419.54,0.00021075,3,"2025-09-14T11:10:11.919",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435087,1757848211942,"fUST",-209.77,0.00021075,3,"2025-09-14T11:10:11.942",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435088,1757848221029,"fUST",2487.20643854,0.000199,2,"2025-09-14T11:10:21.029",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435089,1757848226360,"fUST",-278562.37604395,0.00021085,2,"2025-09-14T11:10:26.360",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435090,1757848226388,"fUST",-2487.2064383,0.00021149,2,"2025-09-14T11:10:26.388",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435091,1757848226410,"fUST",-151.0,0.000212,4,"2025-09-14T11:10:26.410",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435092,1757848226432,"fUST",-631.59642616,0.00021241,2,"2025-09-14T11:10:26.432",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435093,1757848226454,"fUST",-160.0,0.00021326,2,"2025-09-14T11:10:26.454",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435094,1757848226477,"fUST",-847.27885267,0.00021326,2,"2025-09-14T11:10:26.477",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435095,1757848226501,"fUST",-217.77739939,0.00021326,2,"2025-09-14T11:10:26.501",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435096,1757848226524,"fUST",-233.1999649,0.00021326,2,"2025-09-14T11:10:26.524",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435097,1757848226556,"fUST",-151.0,0.000214,4,"2025-09-14T11:10:26.556",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435098,1757848226582,"fUST",-188.5479816,0.000214,2,"2025-09-14T11:10:26.582",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435099,1757848226607,"fUST",-315.0233361,0.000214,2,"2025-09-14T11:10:26.607",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435100,1757848226631,"fUST",-188.5479816,0.000214,2,"2025-09-14T11:10:26.631",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435101,1757848226655,"fUST",-631.59642616,0.00021433,2,"2025-09-14T11:10:26.655",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435102,1757848226681,"fUST",-151.0,0.000215,4,"2025-09-14T11:10:26.681",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435103,1757848226879,"fUST",160.0,0.00021326,2,"2025-09-14T11:10:26.879",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435104,1757848232158,"fUST",531.23217266,0.00021326,2,"2025-09-14T11:10:32.158",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435131,1757848238289,"fUST",-6034.14557234,0.00021521,2,"2025-09-14T11:10:38.289",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435133,1757848238299,"fUST",-346.91886625,0.00021548,2,"2025-09-14T11:10:38.299",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435135,1757848238309,"fUST",-188.5479816,0.00021578,2,"2025-09-14T11:10:38.309",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435137,1757848238318,"fUST",-151.0,0.000216,4,"2025-09-14T11:10:38.318",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435138,1757848238327,"fUST",-1000.0,0.00021621,2,"2025-09-14T11:10:38.327",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435139,1757848238337,"fUST",-1000.0,0.00021621,2,"2025-09-14T11:10:38.337",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435140,1757848238347,"fUST",-1000.0,0.00021621,2,"2025-09-14T11:10:38.347",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435141,1757848238356,"fUST",-501.86712041,0.00021621,2,"2025-09-14T11:10:38.356",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435142,1757848238365,"fUST",-686.9058687,0.00021621,2,"2025-09-14T11:10:38.365",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435143,1757848238374,"fUST",-726.06879389,0.00021621,2,"2025-09-14T11:10:38.374",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435144,1757848238384,"fUST",-1072.34946434,0.00021621,2,"2025-09-14T11:10:38.384",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435145,1757848238393,"fUST",-631.59642616,0.00021625,2,"2025-09-14T11:10:38.393",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435147,1757848238402,"fUST",-168.0,0.00021662,2,"2025-09-14T11:10:38.402",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435149,1757848238412,"fUST",-332.0,0.00021729,2,"2025-09-14T11:10:38.412",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435151,1757848238421,"fUST",-151.0,0.000218,4,"2025-09-14T11:10:38.421",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435153,1757848238430,"fUST",-249.895,0.00021807,2,"2025-09-14T11:10:38.430",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435155,1757848238439,"fUST",-172.98450923,0.00021807,2,"2025-09-14T11:10:38.439",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435157,1757848238448,"fUST",-1000.0,0.00021817,2,"2025-09-14T11:10:38.448",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435159,1757848238458,"fUST",-3168.35520206,0.00021817,3,"2025-09-14T11:10:38.458",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435160,1757848238467,"fUST",-631.59642616,0.00021817,2,"2025-09-14T11:10:38.467",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435161,1757848238477,"fUST",-976.0,0.00021859,2,"2025-09-14T11:10:38.477",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435162,1757848238486,"fUST",-634.0,0.00021859,2,"2025-09-14T11:10:38.486",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435163,1757848238496,"fUST",-2156.0,0.00021859,2,"2025-09-14T11:10:38.496",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435164,1757848238506,"fUST",-410.0,0.00021859,2,"2025-09-14T11:10:38.506",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435165,1757848238516,"fUST",-2696.0,0.00021859,2,"2025-09-14T11:10:38.516",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435166,1757848238525,"fUST",-1047.33170482,0.000219,2,"2025-09-14T11:10:38.525",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435167,1757848238535,"fUST",-151.0,0.000219,3,"2025-09-14T11:10:38.535",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435168,1757848238544,"fUST",-1024.55669881,0.000219,2,"2025-09-14T11:10:38.544",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435169,1757848238554,"fUST",-217.62943964,0.00021916,2,"2025-09-14T11:10:38.554",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435170,1757848238563,"fUST",-500.0,0.00021916,2,"2025-09-14T11:10:38.563",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435171,1757848238573,"fUST",-500.0,0.00021916,2,"2025-09-14T11:10:38.573",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435172,1757848238582,"fUST",-163.99128846,0.00021916,2,"2025-09-14T11:10:38.582",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435173,1757848238592,"fUST",-500.0,0.00021916,2,"2025-09-14T11:10:38.592",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435174,1757848238602,"fUST",-500.0,0.00021916,2,"2025-09-14T11:10:38.602",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435175,1757848238611,"fUST",-500.0,0.00021916,2,"2025-09-14T11:10:38.611",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435176,1757848238621,"fUST",-500.0,0.00021916,2,"2025-09-14T11:10:38.621",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435177,1757848238631,"fUST",-500.0,0.00021916,2,"2025-09-14T11:10:38.631",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435178,1757848238642,"fUST",-500.0,0.00021916,2,"2025-09-14T11:10:38.642",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435179,1757848238652,"fUST",-500.0,0.00021916,2,"2025-09-14T11:10:38.652",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435180,1757848238662,"fUST",-500.0,0.00021916,2,"2025-09-14T11:10:38.662",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435181,1757848238671,"fUST",-500.0,0.00021916,2,"2025-09-14T11:10:38.671",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435182,1757848238680,"fUST",-301.01918025,0.00021916,2,"2025-09-14T11:10:38.680",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435183,1757848238690,"fUST",-160.0,0.00021917,2,"2025-09-14T11:10:38.690",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435184,1757848238700,"fUST",-484.0511462,0.00021917,2,"2025-09-14T11:10:38.700",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435185,1757848238710,"fUST",-484.52279303,0.00021917,2,"2025-09-14T11:10:38.710",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435186,1757848238719,"fUST",-278.09302301,0.00021917,2,"2025-09-14T11:10:38.719",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435187,1757848238729,"fUST",-446.43501843,0.00021917,2,"2025-09-14T11:10:38.729",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435188,1757848238739,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:38.739",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435189,1757848238748,"fUST",-151.9483,0.00021917,2,"2025-09-14T11:10:38.748",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435190,1757848238758,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:38.758",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435191,1757848238778,"fUST",-480.07644275,0.00021917,2,"2025-09-14T11:10:38.778",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435192,1757848238790,"fUST",-238.61267637,0.00021917,2,"2025-09-14T11:10:38.790",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435193,1757848238799,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:38.799",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435194,1757848238811,"fUST",-172.17624618,0.00021917,2,"2025-09-14T11:10:38.811",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435195,1757848238823,"fUST",-819.88,0.00021917,2,"2025-09-14T11:10:38.823",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435196,1757848238833,"fUST",-496.18587711,0.00021917,2,"2025-09-14T11:10:38.833",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435197,1757848238844,"fUST",-488.13550477,0.00021917,2,"2025-09-14T11:10:38.844",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435198,1757848238854,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:38.854",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435199,1757848238864,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:38.864",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435200,1757848238873,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:38.873",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435201,1757848238882,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:38.882",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435202,1757848238892,"fUST",-234.39461144,0.00021917,2,"2025-09-14T11:10:38.892",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435203,1757848238901,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:38.901",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435204,1757848238910,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:38.910",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435205,1757848238919,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:38.919",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435206,1757848238929,"fUST",-480.47260619,0.00021917,2,"2025-09-14T11:10:38.929",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435207,1757848238938,"fUST",-500.0,0.00021917,2,"2025-09-14T11:10:38.938",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435208,1757848238947,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:38.947",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435209,1757848238957,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:38.957",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435210,1757848238966,"fUST",-482.04415518,0.00021917,2,"2025-09-14T11:10:38.966",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435211,1757848238981,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:38.981",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435212,1757848238991,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:38.991",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435213,1757848239000,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.000",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435214,1757848239011,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.011",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435215,1757848239022,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.022",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435216,1757848239032,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.032",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435217,1757848239041,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.041",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435218,1757848239052,"fUST",-482.320897,0.00021917,2,"2025-09-14T11:10:39.052",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435219,1757848239062,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.062",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435220,1757848239072,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.072",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435221,1757848239081,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.081",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435222,1757848239091,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.091",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435223,1757848239101,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.101",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435224,1757848239110,"fUST",-491.91650673,0.00021917,2,"2025-09-14T11:10:39.110",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435225,1757848239120,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.120",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435226,1757848239129,"fUST",-481.41228729,0.00021917,2,"2025-09-14T11:10:39.129",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435227,1757848239139,"fUST",-485.38389311,0.00021917,2,"2025-09-14T11:10:39.139",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435228,1757848239148,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.148",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435229,1757848239157,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.157",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435230,1757848239167,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.167",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435231,1757848239176,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.176",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435232,1757848239186,"fUST",-481.63240129,0.00021917,2,"2025-09-14T11:10:39.186",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435233,1757848239195,"fUST",-1003.50289131,0.00021917,2,"2025-09-14T11:10:39.195",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435234,1757848239205,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.205",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435235,1757848239215,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.215",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435236,1757848239224,"fUST",-480.89282975,0.00021917,2,"2025-09-14T11:10:39.224",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435237,1757848239234,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.234",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435238,1757848239243,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.243",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435239,1757848239253,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.253",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435240,1757848239262,"fUST",-279.4994608,0.00021917,2,"2025-09-14T11:10:39.262",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435241,1757848239443,"fUST",-200.5005392,0.00021917,2,"2025-09-14T11:10:39.443",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435242,1757848239455,"fUST",-480.73065836,0.00021917,2,"2025-09-14T11:10:39.455",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435243,1757848239464,"fUST",-267.0671998,0.00021917,2,"2025-09-14T11:10:39.464",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435244,1757848239484,"fUST",-212.9328002,0.00021917,2,"2025-09-14T11:10:39.484",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435245,1757848239493,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.493",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435246,1757848239503,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.503",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435247,1757848239513,"fUST",-481.73738525,0.00021917,2,"2025-09-14T11:10:39.513",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435248,1757848239522,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.522",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435249,1757848239532,"fUST",-481.61518007,0.00021917,2,"2025-09-14T11:10:39.532",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435250,1757848239541,"fUST",-481.34380821,0.00021917,2,"2025-09-14T11:10:39.541",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435251,1757848239551,"fUST",-551.25026555,0.00021917,2,"2025-09-14T11:10:39.551",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435252,1757848239560,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.560",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435253,1757848239569,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.569",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435254,1757848239579,"fUST",-483.56759913,0.00021917,2,"2025-09-14T11:10:39.579",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435255,1757848239588,"fUST",-480.86638364,0.00021917,2,"2025-09-14T11:10:39.588",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435256,1757848239597,"fUST",-481.27836196,0.00021917,2,"2025-09-14T11:10:39.597",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435257,1757848239607,"fUST",-492.61935095,0.00021917,2,"2025-09-14T11:10:39.607",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435258,1757848239616,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.616",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435259,1757848239625,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.625",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435260,1757848239634,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.634",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435261,1757848239643,"fUST",-481.79283805,0.00021917,2,"2025-09-14T11:10:39.643",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435262,1757848239653,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.653",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435263,1757848239662,"fUST",-481.39870983,0.00021917,2,"2025-09-14T11:10:39.662",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435264,1757848239671,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.671",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435265,1757848239681,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.681",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435266,1757848239691,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.691",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435267,1757848239702,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.702",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435268,1757848239711,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.711",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435269,1757848239721,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.721",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435270,1757848239730,"fUST",-480.78572023,0.00021917,2,"2025-09-14T11:10:39.730",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435271,1757848239739,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.739",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435272,1757848239749,"fUST",-481.50499984,0.00021917,2,"2025-09-14T11:10:39.749",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435273,1757848239758,"fUST",-480.44893177,0.00021917,2,"2025-09-14T11:10:39.758",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435274,1757848239769,"fUST",-544.42,0.00021917,2,"2025-09-14T11:10:39.769",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435275,1757848239778,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.778",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435276,1757848239787,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.787",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435277,1757848239797,"fUST",-480.88467026,0.00021917,2,"2025-09-14T11:10:39.797",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435278,1757848239806,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.806",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435279,1757848239815,"fUST",-1258.04,0.00021917,2,"2025-09-14T11:10:39.815",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435280,1757848239825,"fUST",-480.46492733,0.00021917,2,"2025-09-14T11:10:39.825",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435281,1757848239834,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.834",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435282,1757848239844,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.844",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435283,1757848239853,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.853",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435284,1757848239862,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.862",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435285,1757848239871,"fUST",-490.22513463,0.00021917,2,"2025-09-14T11:10:39.871",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435286,1757848239881,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.881",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435287,1757848239891,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.891",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435288,1757848239900,"fUST",-495.71469468,0.00021917,2,"2025-09-14T11:10:39.900",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435289,1757848239910,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.910",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435290,1757848239920,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.920",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435291,1757848239929,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.929",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435292,1757848239939,"fUST",-481.38526896,0.00021917,2,"2025-09-14T11:10:39.939",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435293,1757848239948,"fUST",-480.53908601,0.00021917,2,"2025-09-14T11:10:39.948",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435294,1757848239957,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.957",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435295,1757848239967,"fUST",-489.60082787,0.00021917,2,"2025-09-14T11:10:39.967",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435296,1757848239979,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.979",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435297,1757848239990,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:39.990",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435298,1757848240000,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.000",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435299,1757848240009,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.009",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435300,1757848240020,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.020",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435301,1757848240029,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.029",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435302,1757848240039,"fUST",-486.23172192,0.00021917,2,"2025-09-14T11:10:40.039",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435303,1757848240049,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.049",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435304,1757848240059,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.059",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435305,1757848240069,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.069",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435307,1757848240079,"fUST",-894.71,0.00021917,2,"2025-09-14T11:10:40.079",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435308,1757848240088,"fUST",-490.40895312,0.00021917,2,"2025-09-14T11:10:40.088",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435309,1757848240098,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.098",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435310,1757848240107,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.107",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435311,1757848240116,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.116",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435312,1757848240126,"fUST",-485.14174075,0.00021917,2,"2025-09-14T11:10:40.126",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435313,1757848240136,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.136",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435314,1757848240146,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.146",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435315,1757848240155,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.155",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435317,1757848240165,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.165",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435319,1757848240175,"fUST",-483.11372983,0.00021917,2,"2025-09-14T11:10:40.175",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435321,1757848240185,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.185",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435323,1757848240194,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.194",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435325,1757848240204,"fUST",-1132.55,0.00021917,2,"2025-09-14T11:10:40.204",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435327,1757848240214,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.214",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435328,1757848240224,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.224",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435329,1757848240233,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.233",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435330,1757848240243,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.243",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435331,1757848240252,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.252",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435332,1757848240262,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.262",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435333,1757848240272,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.272",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435334,1757848240282,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.282",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435335,1757848240291,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.291",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435336,1757848240301,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.301",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435337,1757848240311,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.311",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435338,1757848240320,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.320",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435339,1757848240330,"fUST",-495.36510968,0.00021917,2,"2025-09-14T11:10:40.330",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435340,1757848240339,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.339",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435341,1757848240349,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.349",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435342,1757848240358,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.358",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435343,1757848240367,"fUST",-480.1776793,0.00021917,2,"2025-09-14T11:10:40.367",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435344,1757848240377,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.377",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435345,1757848240386,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.386",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435346,1757848240395,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.395",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435347,1757848240405,"fUST",-481.45111547,0.00021917,2,"2025-09-14T11:10:40.405",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435348,1757848240414,"fUST",-509.5,0.00021917,2,"2025-09-14T11:10:40.414",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435349,1757848240424,"fUST",-158.635306,0.00021917,2,"2025-09-14T11:10:40.424",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435350,1757848240433,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.433",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435351,1757848240442,"fUST",-481.13565685,0.00021917,2,"2025-09-14T11:10:40.442",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435352,1757848240452,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:40.452",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435353,1757848240461,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.461",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435354,1757848240612,"fUST",-152.070344,0.00021917,2,"2025-09-14T11:10:40.612",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435355,1757848240623,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.623",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435356,1757848240633,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.633",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435357,1757848240643,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.643",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435358,1757848240653,"fUST",-1152.28,0.00021917,2,"2025-09-14T11:10:40.653",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435359,1757848240663,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.663",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435360,1757848240673,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.673",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435361,1757848240683,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.683",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435362,1757848240693,"fUST",-561.02,0.00021917,2,"2025-09-14T11:10:40.693",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435363,1757848240702,"fUST",-2411.26,0.00021917,2,"2025-09-14T11:10:40.702",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435364,1757848240711,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.711",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435365,1757848240720,"fUST",-1189.25,0.00021917,2,"2025-09-14T11:10:40.720",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435366,1757848240730,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.730",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435367,1757848240739,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.739",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435368,1757848240748,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.748",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435369,1757848240757,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.757",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435370,1757848240767,"fUST",-481.0069371,0.00021917,2,"2025-09-14T11:10:40.767",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435371,1757848240776,"fUST",-914.96,0.00021917,2,"2025-09-14T11:10:40.776",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435372,1757848240786,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.786",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435373,1757848240795,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.795",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435374,1757848240804,"fUST",-482.08890952,0.00021917,2,"2025-09-14T11:10:40.804",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435375,1757848240814,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.814",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435376,1757848240823,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.823",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435377,1757848240833,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.833",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435378,1757848240842,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.842",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435379,1757848240852,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.852",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435380,1757848240861,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.861",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435381,1757848240871,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.871",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435383,1757848240880,"fUST",-808.99,0.00021917,2,"2025-09-14T11:10:40.880",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435384,1757848240890,"fUST",-175.952152,0.00021917,2,"2025-09-14T11:10:40.890",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435386,1757848240899,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.899",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435388,1757848240909,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.909",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435390,1757848240918,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.918",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435392,1757848240928,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.928",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435393,1757848240937,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.937",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435394,1757848240947,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.947",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435395,1757848240957,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.957",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435396,1757848240967,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.967",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435397,1757848240980,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:40.980",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435398,1757848240990,"fUST",-687.97,0.00021917,2,"2025-09-14T11:10:40.990",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435399,1757848240999,"fUST",-480.125079,0.00021917,2,"2025-09-14T11:10:40.999",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435400,1757848241009,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.009",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435401,1757848241020,"fUST",-241.367524,0.00021917,2,"2025-09-14T11:10:41.020",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435402,1757848241029,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.029",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435403,1757848241039,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.039",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435404,1757848241049,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.049",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435405,1757848241059,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.059",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435406,1757848241069,"fUST",-481.40957163,0.00021917,2,"2025-09-14T11:10:41.069",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435407,1757848241079,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.079",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435408,1757848241088,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.088",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435409,1757848241097,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.097",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435410,1757848241107,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.107",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435411,1757848241117,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.117",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435412,1757848241127,"fUST",-500.0,0.00021917,2,"2025-09-14T11:10:41.127",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435413,1757848241137,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.137",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435414,1757848241146,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.146",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435415,1757848241157,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.157",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435416,1757848241166,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.166",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435417,1757848241176,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.176",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435418,1757848241186,"fUST",-492.88536601,0.00021917,2,"2025-09-14T11:10:41.186",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435419,1757848241196,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.196",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435420,1757848241206,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.206",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435421,1757848241216,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.216",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435422,1757848241225,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.225",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435423,1757848241234,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.234",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435424,1757848241244,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.244",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435425,1757848241253,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.253",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435426,1757848241263,"fUST",-481.72642853,0.00021917,2,"2025-09-14T11:10:41.263",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435427,1757848241272,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.272",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435428,1757848241282,"fUST",-1025.01,0.00021917,2,"2025-09-14T11:10:41.282",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435429,1757848241291,"fUST",-476.63675022,0.00021917,2,"2025-09-14T11:10:41.291",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435430,1757848241301,"fUST",-152.124298,0.00021917,2,"2025-09-14T11:10:41.301",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435431,1757848241310,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.310",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435432,1757848241320,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:41.320",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435433,1757848241329,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:41.329",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435434,1757848241339,"fUST",-481.13987387,0.00021917,2,"2025-09-14T11:10:41.339",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435435,1757848241348,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:41.348",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435436,1757848241357,"fUST",-221.392579,0.00021917,2,"2025-09-14T11:10:41.357",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435437,1757848241367,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.367",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435438,1757848241376,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.376",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435439,1757848241385,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.385",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435440,1757848241395,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.395",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435441,1757848241405,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.405",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435442,1757848241415,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.415",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435443,1757848241425,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.425",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435444,1757848241435,"fUST",-573.02,0.00021917,2,"2025-09-14T11:10:41.435",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435445,1757848241444,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:41.444",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435446,1757848241454,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:41.454",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435447,1757848241464,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:41.464",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435448,1757848241473,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.473",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435449,1757848241484,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:41.484",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435450,1757848241493,"fUST",-1016.64,0.00021917,2,"2025-09-14T11:10:41.493",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435451,1757848241502,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:41.502",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435452,1757848241512,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:41.512",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435453,1757848241522,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:41.522",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435454,1757848241531,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:41.531",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435455,1757848241541,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.541",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435456,1757848241551,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.551",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435457,1757848241560,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.560",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435458,1757848241569,"fUST",-690.5,0.00021917,2,"2025-09-14T11:10:41.569",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435459,1757848241578,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.578",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435460,1757848241587,"fUST",-489.8432132,0.00021917,2,"2025-09-14T11:10:41.587",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435461,1757848241596,"fUST",-325.78768103,0.00021917,2,"2025-09-14T11:10:41.596",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435462,1757848241606,"fUST",-666.38,0.00021917,2,"2025-09-14T11:10:41.606",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435463,1757848241615,"fUST",-153.683209,0.00021917,2,"2025-09-14T11:10:41.615",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435464,1757848241624,"fUST",-481.28712497,0.00021917,2,"2025-09-14T11:10:41.624",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435465,1757848241634,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.634",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435466,1757848241643,"fUST",-486.06680613,0.00021917,2,"2025-09-14T11:10:41.643",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435467,1757848241652,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.652",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435468,1757848241661,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.661",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435469,1757848241671,"fUST",-485.84051074,0.00021917,2,"2025-09-14T11:10:41.671",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435470,1757848241679,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.679",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435471,1757848241689,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.689",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435472,1757848241699,"fUST",-206.12387413,0.00021917,2,"2025-09-14T11:10:41.699",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435473,1757848241709,"fUST",-1368.78,0.00021917,2,"2025-09-14T11:10:41.709",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435474,1757848241718,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.718",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435475,1757848241727,"fUST",-481.79524283,0.00021917,2,"2025-09-14T11:10:41.727",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435476,1757848241737,"fUST",-480.66477374,0.00021917,2,"2025-09-14T11:10:41.737",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435477,1757848241747,"fUST",-481.18771583,0.00021917,2,"2025-09-14T11:10:41.747",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435478,1757848241756,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.756",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435479,1757848241767,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.767",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435480,1757848241777,"fUST",-936.39,0.00021917,2,"2025-09-14T11:10:41.777",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435481,1757848241786,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.786",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435482,1757848241796,"fUST",-446.26169774,0.00021917,2,"2025-09-14T11:10:41.796",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435483,1757848241805,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.805",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435484,1757848241815,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.815",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435485,1757848241824,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.824",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435486,1757848241834,"fUST",-565.34,0.00021917,2,"2025-09-14T11:10:41.834",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435487,1757848241843,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.843",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435488,1757848241852,"fUST",-336.86440572,0.00021917,2,"2025-09-14T11:10:41.852",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435489,1757848241862,"fUST",-1380.36,0.00021917,2,"2025-09-14T11:10:41.862",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435490,1757848241871,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.871",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435491,1757848241880,"fUST",-481.27352866,0.00021917,2,"2025-09-14T11:10:41.880",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435492,1757848241890,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:41.890",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435493,1757848241900,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.900",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435494,1757848241910,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:41.910",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435495,1757848241919,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:41.919",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435496,1757848241929,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:41.929",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435497,1757848241938,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:41.938",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435498,1757848241948,"fUST",-415.58606368,0.00021917,2,"2025-09-14T11:10:41.948",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435499,1757848241960,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:41.960",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435500,1757848241974,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:41.974",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435501,1757848241988,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:41.988",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435502,1757848242001,"fUST",-295.983476,0.00021917,2,"2025-09-14T11:10:42.001",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435503,1757848242013,"fUST",-495.49335694,0.00021917,2,"2025-09-14T11:10:42.013",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435504,1757848242024,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.024",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435505,1757848242037,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.037",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435506,1757848242049,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.049",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435507,1757848242061,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.061",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435508,1757848242074,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.074",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435509,1757848242087,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.087",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435510,1757848242099,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.099",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435511,1757848242112,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.112",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435512,1757848242125,"fUST",-153.356465,0.00021917,2,"2025-09-14T11:10:42.125",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435513,1757848242138,"fUST",-370.0,0.00021917,2,"2025-09-14T11:10:42.138",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435514,1757848242149,"fUST",-287.702866,0.00021917,2,"2025-09-14T11:10:42.149",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435515,1757848242161,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.161",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435516,1757848242173,"fUST",-667.44,0.00021917,2,"2025-09-14T11:10:42.173",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435517,1757848242184,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.184",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435518,1757848242198,"fUST",-551.33,0.00021917,2,"2025-09-14T11:10:42.198",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435519,1757848242210,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.210",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435520,1757848242223,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.223",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435521,1757848242235,"fUST",-387.19471593,0.00021917,2,"2025-09-14T11:10:42.235",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435522,1757848242245,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.245",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435523,1757848242256,"fUST",-480.921755,0.00021917,2,"2025-09-14T11:10:42.256",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435524,1757848242268,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.268",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435525,1757848242280,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.280",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435526,1757848242292,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.292",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435527,1757848242305,"fUST",-482.62096798,0.00021917,2,"2025-09-14T11:10:42.305",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435528,1757848242317,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.317",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435529,1757848242329,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.329",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435530,1757848242342,"fUST",-442.48643989,0.00021917,2,"2025-09-14T11:10:42.342",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435531,1757848242355,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.355",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435532,1757848242368,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.368",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435533,1757848242378,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.378",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435534,1757848242389,"fUST",-500.0,0.00021917,2,"2025-09-14T11:10:42.389",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435535,1757848242399,"fUST",-500.0,0.00021917,2,"2025-09-14T11:10:42.399",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435536,1757848242410,"fUST",-500.0,0.00021917,2,"2025-09-14T11:10:42.410",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435537,1757848242422,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.422",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435538,1757848242435,"fUST",-480.77287843,0.00021917,2,"2025-09-14T11:10:42.435",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435539,1757848242448,"fUST",-500.0,0.00021917,2,"2025-09-14T11:10:42.448",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435540,1757848242458,"fUST",-500.0,0.00021917,2,"2025-09-14T11:10:42.458",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435541,1757848242470,"fUST",-500.0,0.00021917,2,"2025-09-14T11:10:42.470",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435542,1757848242481,"fUST",-500.0,0.00021917,2,"2025-09-14T11:10:42.481",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435543,1757848242493,"fUST",-618.99466738,0.00021917,2,"2025-09-14T11:10:42.493",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435544,1757848242505,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.505",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435545,1757848242516,"fUST",-1288.99,0.00021917,2,"2025-09-14T11:10:42.516",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435546,1757848242527,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.527",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435547,1757848242537,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.537",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435548,1757848242548,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.548",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435549,1757848242559,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.559",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435550,1757848242570,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.570",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435551,1757848242581,"fUST",-499.66,0.00021917,2,"2025-09-14T11:10:42.581",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435552,1757848242591,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.591",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435553,1757848242602,"fUST",-483.37612928,0.00021917,2,"2025-09-14T11:10:42.602",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435554,1757848242613,"fUST",-500.0,0.00021917,2,"2025-09-14T11:10:42.613",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435555,1757848242625,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.625",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435556,1757848242636,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.636",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435557,1757848242647,"fUST",-462.55660117,0.00021917,2,"2025-09-14T11:10:42.647",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435558,1757848242660,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.660",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435559,1757848242671,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:42.671",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435560,1757848242682,"fUST",-165.279308,0.00021917,2,"2025-09-14T11:10:42.682",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435561,1757848242693,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.693",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435562,1757848242704,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.704",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435563,1757848242715,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.715",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435564,1757848242726,"fUST",-846.21,0.00021917,2,"2025-09-14T11:10:42.726",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435565,1757848242737,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.737",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435566,1757848242748,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.748",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435567,1757848242759,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.759",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435568,1757848242770,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.770",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435569,1757848242781,"fUST",-200.471635,0.00021917,2,"2025-09-14T11:10:42.781",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435570,1757848242792,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.792",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435571,1757848242803,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.803",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435572,1757848242814,"fUST",-512.41036184,0.00021917,2,"2025-09-14T11:10:42.814",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435573,1757848242826,"fUST",-481.33763115,0.00021917,2,"2025-09-14T11:10:42.826",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435574,1757848242836,"fUST",-893.09,0.00021917,2,"2025-09-14T11:10:42.836",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435575,1757848242847,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.847",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435576,1757848242858,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.858",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435577,1757848242869,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.869",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435578,1757848242880,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.880",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435579,1757848242891,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.891",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435580,1757848242902,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.902",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435581,1757848242913,"fUST",-481.99683548,0.00021917,2,"2025-09-14T11:10:42.913",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435582,1757848242924,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:42.924",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435583,1757848242934,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.934",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435584,1757848242945,"fUST",-278.7153555,0.00021917,2,"2025-09-14T11:10:42.945",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435585,1757848242956,"fUST",-723.75,0.00021917,2,"2025-09-14T11:10:42.956",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435586,1757848242967,"fUST",-494.01621461,0.00021917,2,"2025-09-14T11:10:42.967",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435587,1757848242981,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.981",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435588,1757848242992,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:42.992",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435589,1757848243004,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:43.004",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435590,1757848243016,"fUST",-154.907835,0.00021917,2,"2025-09-14T11:10:43.016",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435591,1757848243027,"fUST",-648.31,0.00021917,2,"2025-09-14T11:10:43.027",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435592,1757848243039,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:43.039",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435593,1757848243051,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:43.051",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435594,1757848243063,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:43.063",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435596,1757848243073,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:43.073",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435597,1757848243084,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:43.084",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435598,1757848243095,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:43.095",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435599,1757848243106,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:43.106",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435600,1757848243117,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:43.117",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435601,1757848243129,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:43.129",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435602,1757848243141,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:43.141",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435603,1757848243152,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:43.152",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435604,1757848243163,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:43.163",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435605,1757848243174,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:43.174",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435606,1757848243185,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:43.185",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435607,1757848243196,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:43.196",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435608,1757848243207,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:43.207",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435609,1757848243218,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:43.218",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435610,1757848243229,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:43.229",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435611,1757848243240,"fUST",-750.32,0.00021917,2,"2025-09-14T11:10:43.240",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435612,1757848243251,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:43.251",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435613,1757848243262,"fUST",-493.64009434,0.00021917,2,"2025-09-14T11:10:43.262",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435614,1757848243273,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:43.273",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435615,1757848243284,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:43.284",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435616,1757848243295,"fUST",-532.75868246,0.00021917,2,"2025-09-14T11:10:43.295",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435617,1757848243306,"fUST",-499.71,0.00021917,2,"2025-09-14T11:10:43.306",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435619,1757848243316,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:43.316",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435620,1757848243327,"fUST",-481.2597782,0.00021917,2,"2025-09-14T11:10:43.327",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435621,1757848243338,"fUST",-1000.0,0.00021917,2,"2025-09-14T11:10:43.338",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435622,1757848243348,"fUST",-1000.0,0.00021917,2,"2025-09-14T11:10:43.348",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435623,1757848243361,"fUST",-1000.0,0.00021917,2,"2025-09-14T11:10:43.361",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435624,1757848243372,"fUST",-1000.0,0.00021917,2,"2025-09-14T11:10:43.372",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435625,1757848243383,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:43.383",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435626,1757848243394,"fUST",-883.736595,0.00021917,2,"2025-09-14T11:10:43.394",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435627,1757848243409,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:43.409",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435628,1757848243423,"fUST",-163.049832,0.00021917,2,"2025-09-14T11:10:43.423",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435629,1757848243435,"fUST",-480.88721694,0.00021917,2,"2025-09-14T11:10:43.435",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435630,1757848243445,"fUST",-785.0,0.00021917,2,"2025-09-14T11:10:43.445",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435631,1757848243455,"fUST",-784.7,0.00021917,2,"2025-09-14T11:10:43.455",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435632,1757848243465,"fUST",-157.0,0.00021917,2,"2025-09-14T11:10:43.465",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435633,1757848243475,"fUST",-487.48273411,0.00021917,2,"2025-09-14T11:10:43.475",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435634,1757848243485,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:43.485",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435635,1757848243495,"fUST",-1003.85,0.00021917,2,"2025-09-14T11:10:43.495",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435636,1757848243504,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:43.504",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435637,1757848243514,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:43.514",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435638,1757848243530,"fUST",-481.15704694,0.00021917,2,"2025-09-14T11:10:43.530",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435639,1757848243542,"fUST",-2478.43,0.00021917,2,"2025-09-14T11:10:43.542",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435640,1757848243551,"fUST",-482.42300143,0.00021917,2,"2025-09-14T11:10:43.551",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435641,1757848243781,"fUST",-300.160143,0.00021917,2,"2025-09-14T11:10:43.781",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435642,1757848243795,"fUST",-480.87113925,0.00021917,2,"2025-09-14T11:10:43.795",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435643,1757848243805,"fUST",-482.11812156,0.00021917,2,"2025-09-14T11:10:43.805",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435644,1757848243814,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:43.814",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435646,1757848243823,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:43.823",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435648,1757848243832,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:43.832",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435649,1757848243841,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:43.841",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435650,1757848243850,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:43.850",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435651,1757848243859,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:43.859",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435652,1757848243868,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:43.868",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435653,1757848243878,"fUST",-728.38,0.00021917,2,"2025-09-14T11:10:43.878",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435654,1757848243887,"fUST",-226.464148,0.00021917,2,"2025-09-14T11:10:43.887",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435655,1757848243896,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:43.896",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435656,1757848243905,"fUST",-3947.87,0.00021917,2,"2025-09-14T11:10:43.905",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435657,1757848243914,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:43.914",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435658,1757848243923,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:43.923",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435659,1757848243932,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:43.932",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435660,1757848243941,"fUST",-1247.64,0.00021917,2,"2025-09-14T11:10:43.941",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435661,1757848243950,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:43.950",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435662,1757848243960,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:43.960",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435663,1757848243969,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:43.969",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435664,1757848243982,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:43.982",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435665,1757848243992,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:43.992",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435666,1757848244001,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:44.001",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435667,1757848244010,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.010",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435668,1757848244020,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:44.020",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435669,1757848244029,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.029",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435670,1757848244039,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.039",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435671,1757848244048,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.048",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435672,1757848244057,"fUST",-1035.36,0.00021917,2,"2025-09-14T11:10:44.057",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435673,1757848244067,"fUST",-200.67547189,0.00021917,2,"2025-09-14T11:10:44.067",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435674,1757848244076,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.076",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435675,1757848244086,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.086",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435676,1757848244095,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.095",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435677,1757848244104,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.104",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435678,1757848244113,"fUST",-3730.16192666,0.00021917,2,"2025-09-14T11:10:44.113",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435679,1757848244143,"fUST",-2528.48807334,0.00021917,2,"2025-09-14T11:10:44.143",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435680,1757848244167,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.167",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435681,1757848244201,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.201",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435682,1757848244235,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.235",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435683,1757848244246,"fUST",-169.4035223,0.00021917,2,"2025-09-14T11:10:44.246",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435684,1757848244256,"fUST",-348.3367903,0.00021917,2,"2025-09-14T11:10:44.256",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435685,1757848244266,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.266",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435686,1757848244275,"fUST",-689.3,0.00021917,2,"2025-09-14T11:10:44.275",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435687,1757848244284,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.284",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435688,1757848244293,"fUST",-480.36280551,0.00021917,2,"2025-09-14T11:10:44.293",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435689,1757848244303,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.303",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435690,1757848244312,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.312",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435691,1757848244322,"fUST",-685.41917909,0.00021917,2,"2025-09-14T11:10:44.322",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435692,1757848244333,"fUST",-656.88082091,0.00021917,2,"2025-09-14T11:10:44.333",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435693,1757848244342,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.342",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435694,1757848244352,"fUST",-482.39625531,0.00021917,2,"2025-09-14T11:10:44.352",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435695,1757848244360,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.360",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435696,1757848244370,"fUST",-98.48233976,0.00021917,2,"2025-09-14T11:10:44.370",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435697,1757848244398,"fUST",-985.05766024,0.00021917,2,"2025-09-14T11:10:44.398",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435698,1757848244408,"fUST",-1562.82,0.00021917,2,"2025-09-14T11:10:44.408",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435699,1757848244419,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.419",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435700,1757848244431,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.431",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435701,1757848244441,"fUST",-1047.27,0.00021917,2,"2025-09-14T11:10:44.441",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435702,1757848244450,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.450",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435703,1757848244459,"fUST",-598.87,0.00021917,2,"2025-09-14T11:10:44.459",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435704,1757848244469,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.469",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435705,1757848244478,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.478",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435706,1757848244487,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.487",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435707,1757848244497,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:44.497",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435708,1757848244506,"fUST",-1053.32,0.00021917,2,"2025-09-14T11:10:44.506",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435709,1757848244515,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:44.515",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435710,1757848244525,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:44.525",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435711,1757848244534,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:44.534",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435712,1757848244544,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:44.544",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435713,1757848244553,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:44.553",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435714,1757848244563,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:44.563",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435715,1757848244572,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:44.572",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435716,1757848244582,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:44.582",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435717,1757848244591,"fUST",-2933.76,0.00021917,2,"2025-09-14T11:10:44.591",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435718,1757848244601,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:44.601",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435719,1757848244611,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:44.611",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435720,1757848244620,"fUST",-504.73,0.00021917,2,"2025-09-14T11:10:44.620",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435721,1757848244629,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:44.629",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435722,1757848244639,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:44.639",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435723,1757848244648,"fUST",-153.772262,0.00021917,2,"2025-09-14T11:10:44.648",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435724,1757848244657,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.657",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435725,1757848244667,"fUST",-430.42,0.00021917,2,"2025-09-14T11:10:44.667",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435726,1757848244676,"fUST",-369.4033403,0.00021917,2,"2025-09-14T11:10:44.676",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435727,1757848244686,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.686",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435728,1757848244695,"fUST",-480.25086954,0.00021917,2,"2025-09-14T11:10:44.695",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435729,1757848244704,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.704",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435730,1757848244714,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.714",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435731,1757848244723,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.723",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435732,1757848244732,"fUST",-3464.17,0.00021917,2,"2025-09-14T11:10:44.732",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435733,1757848244741,"fUST",-1534.77,0.00021917,2,"2025-09-14T11:10:44.741",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435734,1757848244750,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.750",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435735,1757848244759,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.759",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435736,1757848244769,"fUST",-481.08429304,0.00021917,2,"2025-09-14T11:10:44.769",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435737,1757848244779,"fUST",-919.31,0.00021917,2,"2025-09-14T11:10:44.779",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435738,1757848244788,"fUST",-788.82,0.00021917,2,"2025-09-14T11:10:44.788",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435739,1757848244798,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.798",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435740,1757848244807,"fUST",-687.67,0.00021917,2,"2025-09-14T11:10:44.807",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435741,1757848244817,"fUST",-815.55,0.00021917,2,"2025-09-14T11:10:44.817",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435742,1757848244826,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.826",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435743,1757848244836,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.836",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435744,1757848244845,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.845",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435745,1757848244856,"fUST",-539.46,0.00021917,2,"2025-09-14T11:10:44.856",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435746,1757848244866,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.866",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435747,1757848244875,"fUST",-909.52,0.00021917,2,"2025-09-14T11:10:44.875",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435748,1757848244885,"fUST",-30703.17,0.00021917,2,"2025-09-14T11:10:44.885",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435749,1757848244894,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.894",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435750,1757848244903,"fUST",-1256.64,0.00021917,2,"2025-09-14T11:10:44.903",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435751,1757848244913,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.913",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435752,1757848244922,"fUST",-638.54,0.00021917,2,"2025-09-14T11:10:44.922",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435753,1757848244931,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.931",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435754,1757848244940,"fUST",-2432.68,0.00021917,2,"2025-09-14T11:10:44.940",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435755,1757848244949,"fUST",-336.26840041,0.00021917,2,"2025-09-14T11:10:44.949",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435756,1757848244958,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.958",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435757,1757848244967,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:44.967",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435758,1757848244976,"fUST",-480.29324435,0.00021917,2,"2025-09-14T11:10:44.976",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435759,1757848244985,"fUST",-1474.35,0.00021917,2,"2025-09-14T11:10:44.985",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435760,1757848244998,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:44.998",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435761,1757848245008,"fUST",-213.82,0.00021917,2,"2025-09-14T11:10:45.008",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435762,1757848245018,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.018",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435763,1757848245027,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.027",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435764,1757848245038,"fUST",-483.16271752,0.00021917,2,"2025-09-14T11:10:45.038",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435765,1757848245048,"fUST",-880.7,0.00021917,2,"2025-09-14T11:10:45.048",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435766,1757848245059,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.059",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435767,1757848245070,"fUST",-1325.95,0.00021917,2,"2025-09-14T11:10:45.070",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435768,1757848245080,"fUST",-348.22884602,0.00021917,2,"2025-09-14T11:10:45.080",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435769,1757848245089,"fUST",-652.52,0.00021917,2,"2025-09-14T11:10:45.089",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435770,1757848245098,"fUST",-530.48,0.00021917,2,"2025-09-14T11:10:45.098",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435771,1757848245107,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.107",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435772,1757848245116,"fUST",-478.36916472,0.00021917,2,"2025-09-14T11:10:45.116",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435773,1757848245126,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.126",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435774,1757848245135,"fUST",-500.0,0.00021917,2,"2025-09-14T11:10:45.135",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435775,1757848245145,"fUST",-467.91463731,0.00021917,2,"2025-09-14T11:10:45.145",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435776,1757848245154,"fUST",-7732.59,0.00021917,2,"2025-09-14T11:10:45.154",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435777,1757848245163,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.163",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435778,1757848245173,"fUST",-481.62278203,0.00021917,2,"2025-09-14T11:10:45.173",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435779,1757848245182,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:45.182",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435780,1757848245191,"fUST",-876.42,0.00021917,2,"2025-09-14T11:10:45.191",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435781,1757848245200,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.200",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435782,1757848245210,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.210",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435783,1757848245219,"fUST",-285.731232,0.00021917,2,"2025-09-14T11:10:45.219",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435784,1757848245229,"fUST",-581.54,0.00021917,2,"2025-09-14T11:10:45.229",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435785,1757848245238,"fUST",-625.99713881,0.00021917,2,"2025-09-14T11:10:45.238",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435786,1757848245247,"fUST",-481.82512824,0.00021917,2,"2025-09-14T11:10:45.247",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435787,1757848245257,"fUST",-1551.97,0.00021917,2,"2025-09-14T11:10:45.257",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435788,1757848245266,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.266",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435789,1757848245276,"fUST",-2967.21,0.00021917,2,"2025-09-14T11:10:45.276",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435790,1757848245286,"fUST",-3592.64,0.00021917,2,"2025-09-14T11:10:45.286",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435791,1757848245295,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.295",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435792,1757848245305,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.305",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435793,1757848245314,"fUST",-481.08361683,0.00021917,2,"2025-09-14T11:10:45.314",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435794,1757848245323,"fUST",-732.64,0.00021917,2,"2025-09-14T11:10:45.323",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435795,1757848245333,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.333",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435796,1757848245342,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.342",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435797,1757848245351,"fUST",-486.14540909,0.00021917,2,"2025-09-14T11:10:45.351",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435798,1757848245363,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.363",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435799,1757848245372,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.372",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435800,1757848245381,"fUST",-1136.98,0.00021917,2,"2025-09-14T11:10:45.381",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435801,1757848245391,"fUST",-1518.04,0.00021917,2,"2025-09-14T11:10:45.391",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435802,1757848245400,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.400",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435803,1757848245410,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.410",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435804,1757848245419,"fUST",-482.9095256,0.00021917,2,"2025-09-14T11:10:45.419",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435805,1757848245429,"fUST",-500.0,0.00021917,2,"2025-09-14T11:10:45.429",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435806,1757848245438,"fUST",-500.0,0.00021917,2,"2025-09-14T11:10:45.438",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435807,1757848245447,"fUST",-500.0,0.00021917,2,"2025-09-14T11:10:45.447",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435808,1757848245458,"fUST",-1618.02,0.00021917,2,"2025-09-14T11:10:45.458",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435809,1757848245467,"fUST",-302.01221425,0.00021917,2,"2025-09-14T11:10:45.467",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435810,1757848245477,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.477",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435811,1757848245486,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.486",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435812,1757848245495,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.495",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435813,1757848245505,"fUST",-500.0,0.00021917,2,"2025-09-14T11:10:45.505",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435814,1757848245514,"fUST",-220.52901567,0.00021917,2,"2025-09-14T11:10:45.514",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435815,1757848245524,"fUST",-257.27411566,0.00021917,2,"2025-09-14T11:10:45.524",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435816,1757848245534,"fUST",-1573.78,0.00021917,2,"2025-09-14T11:10:45.534",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435817,1757848245543,"fUST",-1076.66,0.00021917,2,"2025-09-14T11:10:45.543",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435818,1757848245552,"fUST",-857.85,0.00021917,2,"2025-09-14T11:10:45.552",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435819,1757848245562,"fUST",-948.22,0.00021917,2,"2025-09-14T11:10:45.562",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435820,1757848245571,"fUST",-1000.0,0.00021917,2,"2025-09-14T11:10:45.571",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435821,1757848245580,"fUST",-789.95,0.00021917,2,"2025-09-14T11:10:45.580",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435822,1757848245590,"fUST",-1106.17,0.00021917,2,"2025-09-14T11:10:45.590",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435823,1757848245599,"fUST",-492.13407604,0.00021917,2,"2025-09-14T11:10:45.599",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435824,1757848245609,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.609",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435825,1757848245618,"fUST",-3091.17,0.00021917,2,"2025-09-14T11:10:45.618",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435826,1757848245628,"fUST",-2384.36,0.00021917,2,"2025-09-14T11:10:45.628",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435827,1757848245638,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:45.638",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435828,1757848245647,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:45.647",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435829,1757848245656,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.656",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435830,1757848245666,"fUST",-240.457075,0.00021917,2,"2025-09-14T11:10:45.666",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435831,1757848245676,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.676",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435832,1757848245685,"fUST",-502.07475793,0.00021917,2,"2025-09-14T11:10:45.685",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435833,1757848245694,"fUST",-610.9934371,0.00021917,2,"2025-09-14T11:10:45.694",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435834,1757848245704,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.704",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435835,1757848245713,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.713",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435836,1757848245723,"fUST",-482.03772107,0.00021917,2,"2025-09-14T11:10:45.723",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435837,1757848245732,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.732",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435838,1757848245742,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.742",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435839,1757848245752,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.752",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435840,1757848245762,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.762",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435841,1757848245772,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.772",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435842,1757848245781,"fUST",-2799.76,0.00021917,2,"2025-09-14T11:10:45.781",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435843,1757848245791,"fUST",-663.08,0.00021917,2,"2025-09-14T11:10:45.791",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435844,1757848245800,"fUST",-4270.68,0.00021917,2,"2025-09-14T11:10:45.800",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435845,1757848245810,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.810",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435846,1757848245819,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.819",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435847,1757848245829,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.829",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435848,1757848245838,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.838",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435849,1757848245847,"fUST",-500.0,0.00021917,2,"2025-09-14T11:10:45.847",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435850,1757848245856,"fUST",-500.0,0.00021917,2,"2025-09-14T11:10:45.856",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435851,1757848245865,"fUST",-500.0,0.00021917,2,"2025-09-14T11:10:45.865",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435852,1757848245875,"fUST",-500.0,0.00021917,2,"2025-09-14T11:10:45.875",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435853,1757848245884,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.884",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435854,1757848245894,"fUST",-659.56,0.00021917,2,"2025-09-14T11:10:45.894",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435855,1757848245903,"fUST",-403.27897225,0.00021917,2,"2025-09-14T11:10:45.903",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435856,1757848245912,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.912",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435857,1757848245922,"fUST",-500.0,0.00021917,2,"2025-09-14T11:10:45.922",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435858,1757848245931,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:45.931",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435859,1757848245940,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:45.940",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435860,1757848245950,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:45.950",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435861,1757848245959,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:45.959",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435862,1757848245969,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.969",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435863,1757848245978,"fUST",-480.14329122,0.00021917,2,"2025-09-14T11:10:45.978",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435864,1757848245988,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.988",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435865,1757848245998,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:45.998",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435866,1757848246009,"fUST",-6982.92,0.00021917,2,"2025-09-14T11:10:46.009",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435867,1757848246018,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:46.018",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435868,1757848246028,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:46.028",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435869,1757848246037,"fUST",-645.98,0.00021917,2,"2025-09-14T11:10:46.037",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435870,1757848246047,"fUST",-209.38653475,0.00021917,2,"2025-09-14T11:10:46.047",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435871,1757848246057,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:46.057",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435872,1757848246066,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:46.066",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435873,1757848246076,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:46.076",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435874,1757848246086,"fUST",-480.50499705,0.00021917,2,"2025-09-14T11:10:46.086",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435875,1757848246095,"fUST",-168.30596897,0.00021917,2,"2025-09-14T11:10:46.095",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435876,1757848246105,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:46.105",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435877,1757848246114,"fUST",-510.71,0.00021917,2,"2025-09-14T11:10:46.114",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435880,1757848246124,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:46.124",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435882,1757848246133,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:46.133",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435884,1757848246142,"fUST",-958.12,0.00021917,2,"2025-09-14T11:10:46.142",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435886,1757848246152,"fUST",-4485.92,0.00021917,2,"2025-09-14T11:10:46.152",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435888,1757848246161,"fUST",-1161.98,0.00021917,2,"2025-09-14T11:10:46.161",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435890,1757848246170,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:46.170",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435892,1757848246179,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:46.179",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435894,1757848246189,"fUST",-480.97665309,0.00021917,2,"2025-09-14T11:10:46.189",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435895,1757848246200,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:46.200",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435897,1757848246209,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:46.209",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435899,1757848246219,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:46.219",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435901,1757848246229,"fUST",-670.01,0.00021917,2,"2025-09-14T11:10:46.229",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435903,1757848246238,"fUST",-484.91629434,0.00021917,2,"2025-09-14T11:10:46.238",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435905,1757848246248,"fUST",-480.94301996,0.00021917,2,"2025-09-14T11:10:46.248",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435907,1757848246256,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:46.256",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435909,1757848246266,"fUST",-1617.82,0.00021917,2,"2025-09-14T11:10:46.266",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435911,1757848246275,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:46.275",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435913,1757848246284,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:46.284",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435915,1757848246293,"fUST",-1146.22,0.00021917,2,"2025-09-14T11:10:46.293",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435916,1757848246303,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:46.303",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435917,1757848246311,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:46.311",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435918,1757848246320,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:46.320",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435919,1757848246329,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:46.329",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435920,1757848246337,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:46.337",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435921,1757848246346,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:46.346",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435922,1757848246356,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:46.356",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435923,1757848246365,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:46.365",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435924,1757848246375,"fUST",-298.834572,0.00021917,2,"2025-09-14T11:10:46.375",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435925,1757848246384,"fUST",-1944.11,0.00021917,2,"2025-09-14T11:10:46.384",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435926,1757848246394,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:46.394",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435927,1757848246403,"fUST",-501.76,0.00021917,2,"2025-09-14T11:10:46.403",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435928,1757848246412,"fUST",-1230.62,0.00021917,2,"2025-09-14T11:10:46.412",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435929,1757848246422,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:46.422",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435930,1757848246431,"fUST",-658.87,0.00021917,2,"2025-09-14T11:10:46.431",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435931,1757848246441,"fUST",-151.0,0.00021917,2,"2025-09-14T11:10:46.441",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435932,1757848246451,"fUST",-171.398839,0.00021917,2,"2025-09-14T11:10:46.451",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435933,1757848246460,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:46.460",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435934,1757848246470,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:46.470",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435935,1757848246479,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:46.479",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435936,1757848246488,"fUST",-154.593084,0.00021917,2,"2025-09-14T11:10:46.488",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435937,1757848246497,"fUST",-511.07,0.00021917,2,"2025-09-14T11:10:46.497",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435938,1757848246507,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:46.507",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435939,1757848246517,"fUST",-1022.83,0.00021917,2,"2025-09-14T11:10:46.517",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435940,1757848246528,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:46.528",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435941,1757848246538,"fUST",-1013.94,0.00021917,2,"2025-09-14T11:10:46.538",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435942,1757848246547,"fUST",-951.0,0.00021917,2,"2025-09-14T11:10:46.547",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435943,1757848246556,"fUST",-488.56911275,0.00021917,2,"2025-09-14T11:10:46.556",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435944,1757848246566,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:46.566",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435945,1757848246575,"fUST",-480.7538624,0.00021917,2,"2025-09-14T11:10:46.575",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435946,1757848246585,"fUST",-2097.59,0.00021917,2,"2025-09-14T11:10:46.585",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435947,1757848246595,"fUST",-152.960931,0.00021917,2,"2025-09-14T11:10:46.595",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435948,1757848246604,"fUST",-15124.66,0.00021917,2,"2025-09-14T11:10:46.604",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435949,1757848246614,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:46.614",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435950,1757848246623,"fUST",-156.804569,0.00021917,2,"2025-09-14T11:10:46.623",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435951,1757848246633,"fUST",-481.00157961,0.00021917,2,"2025-09-14T11:10:46.633",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435952,1757848246642,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:46.642",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435953,1757848246651,"fUST",-1061.43,0.00021917,2,"2025-09-14T11:10:46.651",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435954,1757848246661,"fUST",-857.5,0.00021917,2,"2025-09-14T11:10:46.661",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435955,1757848246670,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:46.670",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435956,1757848246680,"fUST",-480.0,0.00021917,2,"2025-09-14T11:10:46.680",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435957,1757848246690,"fUST",-500.33687335,0.00021973,2,"2025-09-14T11:10:46.690",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435958,1757848246700,"fUST",-500.0,0.00021973,2,"2025-09-14T11:10:46.700",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435959,1757848246710,"fUST",-500.0,0.00021973,2,"2025-09-14T11:10:46.710",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435960,1757848246720,"fUST",-500.0,0.00021973,2,"2025-09-14T11:10:46.720",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435961,1757848246729,"fUST",-233.0,0.00021983,2,"2025-09-14T11:10:46.729",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435962,1757848246740,"fUST",-492.50579481,0.00022,10,"2025-09-14T11:10:46.740",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435963,1757848246750,"fUST",-151.0,0.00022,4,"2025-09-14T11:10:46.750",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435964,1757848246759,"fUST",-381.76,0.00022,2,"2025-09-14T11:10:46.759",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435965,1757848246769,"fUST",-176.24354705,0.00022091,2,"2025-09-14T11:10:46.769",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435966,1757848246779,"fUST",-188.5479816,0.00022099,2,"2025-09-14T11:10:46.779",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435967,1757848246788,"fUST",-151.0,0.000221,10,"2025-09-14T11:10:46.788",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435968,1757848246797,"fUST",-151.0,0.000221,7,"2025-09-14T11:10:46.797",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435969,1757848246807,"fUST",-1500.0,0.00022168,2,"2025-09-14T11:10:46.807",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435970,1757848246816,"fUST",-1500.0,0.00022168,2,"2025-09-14T11:10:46.816",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435971,1757848246826,"fUST",-1500.0,0.00022168,2,"2025-09-14T11:10:46.826",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435972,1757848246835,"fUST",-500.0,0.00022173,2,"2025-09-14T11:10:46.835",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435973,1757848246845,"fUST",-500.0,0.00022173,2,"2025-09-14T11:10:46.845",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435974,1757848246854,"fUST",-500.0,0.00022173,2,"2025-09-14T11:10:46.854",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435975,1757848246863,"fUST",-500.0,0.00022173,2,"2025-09-14T11:10:46.863",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435976,1757848246872,"fUST",-500.0,0.00022173,2,"2025-09-14T11:10:46.872",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435977,1757848246881,"fUST",-500.0,0.00022173,2,"2025-09-14T11:10:46.881",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435978,1757848246890,"fUST",-500.0,0.00022173,2,"2025-09-14T11:10:46.890",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435979,1757848246899,"fUST",-500.0,0.00022173,2,"2025-09-14T11:10:46.899",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435980,1757848246908,"fUST",-500.0,0.00022173,2,"2025-09-14T11:10:46.908",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435981,1757848246917,"fUST",-296.4694376,0.00022173,2,"2025-09-14T11:10:46.917",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435982,1757848246926,"fUST",-402.78639252,0.00022173,2,"2025-09-14T11:10:46.926",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435983,1757848246935,"fUST",-472.21422934,0.00022173,2,"2025-09-14T11:10:46.935",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435984,1757848246944,"fUST",-502.72568923,0.00022173,2,"2025-09-14T11:10:46.944",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435985,1757848246954,"fUST",-500.0,0.00022173,2,"2025-09-14T11:10:46.954",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435986,1757848246963,"fUST",-38523.4101729,0.0002218,2,"2025-09-14T11:10:46.963",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435987,1757848246972,"fUST",-3140.7396556,0.0002218,2,"2025-09-14T11:10:46.972",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435988,1757848246982,"fUST",-785.0,0.00022191,2,"2025-09-14T11:10:46.982",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435989,1757848246994,"fUST",-157.0,0.00022191,2,"2025-09-14T11:10:46.994",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435990,1757848247004,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.004",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435992,1757848247013,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.013",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435993,1757848247023,"fUST",-481.62003569,0.00022191,3,"2025-09-14T11:10:47.023",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435994,1757848247035,"fUST",-819.88,0.00022191,3,"2025-09-14T11:10:47.035",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435995,1757848247044,"fUST",-490.46469285,0.00022191,3,"2025-09-14T11:10:47.044",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435996,1757848247053,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.053",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435997,1757848247063,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.063",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435998,1757848247206,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.206",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385435999,1757848247219,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.219",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436000,1757848247228,"fUST",-500.0,0.00022191,3,"2025-09-14T11:10:47.228",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436001,1757848247239,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.239",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436002,1757848247248,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.248",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436003,1757848247257,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.257",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436004,1757848247266,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.266",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436005,1757848247276,"fUST",-494.76533007,0.00022191,3,"2025-09-14T11:10:47.276",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436006,1757848247285,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.285",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436007,1757848247295,"fUST",-487.57067147,0.00022191,3,"2025-09-14T11:10:47.295",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436008,1757848247304,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.304",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436009,1757848247313,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.313",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436010,1757848247322,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.322",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436011,1757848247331,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.331",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436012,1757848247340,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.340",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436013,1757848247350,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.350",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436014,1757848247364,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.364",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436015,1757848247373,"fUST",-496.49749978,0.00022191,3,"2025-09-14T11:10:47.373",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436016,1757848247382,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.382",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436017,1757848247391,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.391",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436018,1757848247400,"fUST",-339.01910237,0.00022191,3,"2025-09-14T11:10:47.400",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436019,1757848247409,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.409",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436020,1757848247418,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.418",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436021,1757848247428,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.428",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436022,1757848247437,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.437",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436023,1757848247447,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.447",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436024,1757848247457,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.457",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436025,1757848247468,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.468",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436026,1757848247477,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.477",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436027,1757848247487,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.487",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436028,1757848247496,"fUST",-481.79356785,0.00022191,3,"2025-09-14T11:10:47.496",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436029,1757848247505,"fUST",-544.42,0.00022191,3,"2025-09-14T11:10:47.505",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436030,1757848247514,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.514",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436031,1757848247525,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.525",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436032,1757848247534,"fUST",-1258.04,0.00022191,3,"2025-09-14T11:10:47.534",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436033,1757848247544,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.544",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436034,1757848247553,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.553",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436035,1757848247562,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.562",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436036,1757848247572,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.572",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436037,1757848247581,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.581",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436038,1757848247591,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.591",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436039,1757848247600,"fUST",-557.13594245,0.00022191,3,"2025-09-14T11:10:47.600",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436040,1757848247609,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.609",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436041,1757848247619,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.619",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436042,1757848247629,"fUST",-481.20841161,0.00022191,3,"2025-09-14T11:10:47.629",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436043,1757848247638,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.638",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436044,1757848247648,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.648",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436045,1757848247657,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.657",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436046,1757848247667,"fUST",-894.71,0.00022191,3,"2025-09-14T11:10:47.667",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436047,1757848247676,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.676",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436048,1757848247685,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.685",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436049,1757848247694,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.694",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436050,1757848247704,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.704",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436051,1757848247713,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.713",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436052,1757848247722,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.722",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436053,1757848247731,"fUST",-483.12566247,0.00022191,3,"2025-09-14T11:10:47.731",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436054,1757848247741,"fUST",-417.01339898,0.00022191,3,"2025-09-14T11:10:47.741",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436055,1757848247750,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.750",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436056,1757848247760,"fUST",-1132.55,0.00022191,3,"2025-09-14T11:10:47.760",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436057,1757848247769,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.769",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436058,1757848247778,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.778",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436059,1757848247788,"fUST",-476.70318431,0.00022191,3,"2025-09-14T11:10:47.788",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436060,1757848247797,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.797",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436061,1757848247807,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.807",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436062,1757848247816,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.816",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436063,1757848247825,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.825",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436064,1757848247835,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.835",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436065,1757848247844,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.844",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436066,1757848247853,"fUST",-482.70033551,0.00022191,3,"2025-09-14T11:10:47.853",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436067,1757848247863,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.863",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436068,1757848247873,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.873",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436069,1757848247882,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.882",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436070,1757848247891,"fUST",-482.08553901,0.00022191,3,"2025-09-14T11:10:47.891",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436071,1757848247900,"fUST",-488.80557099,0.00022191,3,"2025-09-14T11:10:47.900",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436072,1757848247910,"fUST",-482.93811442,0.00022191,3,"2025-09-14T11:10:47.910",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436073,1757848247919,"fUST",-509.5,0.00022191,3,"2025-09-14T11:10:47.919",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436074,1757848247928,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.928",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436075,1757848247937,"fUST",-520.06612952,0.00022191,3,"2025-09-14T11:10:47.937",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436076,1757848247947,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.947",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436077,1757848247956,"fUST",-482.0328333,0.00022191,3,"2025-09-14T11:10:47.956",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436078,1757848247965,"fUST",-1152.28,0.00022191,3,"2025-09-14T11:10:47.965",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436079,1757848247975,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.975",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436080,1757848247985,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.985",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436081,1757848247997,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:47.997",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436082,1757848248007,"fUST",-2411.26,0.00022191,3,"2025-09-14T11:10:48.007",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436083,1757848248016,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.016",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436084,1757848248026,"fUST",-1189.25,0.00022191,3,"2025-09-14T11:10:48.026",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436085,1757848248037,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.037",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436086,1757848248046,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.046",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436087,1757848248056,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.056",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436088,1757848248066,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.066",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436089,1757848248076,"fUST",-914.96,0.00022191,3,"2025-09-14T11:10:48.076",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436090,1757848248086,"fUST",-482.14013962,0.00022191,3,"2025-09-14T11:10:48.086",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436091,1757848248095,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.095",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436092,1757848248105,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.105",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436093,1757848248115,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.115",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436094,1757848248125,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.125",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436095,1757848248135,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.135",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436096,1757848248144,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.144",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436097,1757848248154,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.154",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436098,1757848248163,"fUST",-808.99,0.00022191,3,"2025-09-14T11:10:48.163",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436099,1757848248173,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.173",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436100,1757848248182,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.182",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436101,1757848248191,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.191",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436102,1757848248201,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.201",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436103,1757848248211,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.211",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436104,1757848248220,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.220",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436105,1757848248230,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.230",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436106,1757848248239,"fUST",-687.97,0.00022191,3,"2025-09-14T11:10:48.239",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436107,1757848248249,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.249",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436108,1757848248259,"fUST",-422.29586882,0.00022191,3,"2025-09-14T11:10:48.259",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436109,1757848248269,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.269",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436110,1757848248279,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.279",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436111,1757848248288,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.288",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436112,1757848248298,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.298",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436113,1757848248308,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.308",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436114,1757848248317,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.317",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436115,1757848248327,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.327",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436116,1757848248336,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.336",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436117,1757848248346,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.346",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436118,1757848248355,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.355",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436119,1757848248364,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.364",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436120,1757848248374,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.374",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436121,1757848248383,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.383",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436122,1757848248393,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.393",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436123,1757848248402,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.402",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436124,1757848248412,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.412",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436125,1757848248422,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.422",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436126,1757848248431,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.431",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436127,1757848248441,"fUST",-1025.01,0.00022191,3,"2025-09-14T11:10:48.441",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436128,1757848248450,"fUST",-594.31436209,0.00022191,3,"2025-09-14T11:10:48.450",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436129,1757848248460,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.460",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436130,1757848248470,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.470",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436131,1757848248480,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.480",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436132,1757848248489,"fUST",-573.02,0.00022191,3,"2025-09-14T11:10:48.489",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436133,1757848248499,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.499",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436134,1757848248509,"fUST",-1016.64,0.00022191,3,"2025-09-14T11:10:48.509",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436135,1757848248519,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.519",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436136,1757848248529,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.529",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436137,1757848248538,"fUST",-690.5,0.00022191,3,"2025-09-14T11:10:48.538",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436138,1757848248548,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.548",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436139,1757848248557,"fUST",-666.38,0.00022191,3,"2025-09-14T11:10:48.557",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436140,1757848248567,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.567",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436141,1757848248577,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.577",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436142,1757848248587,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.587",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436143,1757848248597,"fUST",-330.89036688,0.00022191,3,"2025-09-14T11:10:48.597",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436144,1757848248608,"fUST",-1368.78,0.00022191,3,"2025-09-14T11:10:48.608",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436145,1757848248617,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.617",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436146,1757848248631,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.631",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436147,1757848248642,"fUST",-936.39,0.00022191,3,"2025-09-14T11:10:48.642",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436148,1757848248656,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.656",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436149,1757848248667,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.667",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436150,1757848248677,"fUST",-565.34,0.00022191,3,"2025-09-14T11:10:48.677",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436151,1757848248687,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.687",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436152,1757848248696,"fUST",-1380.36,0.00022191,3,"2025-09-14T11:10:48.696",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436153,1757848248705,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.705",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436154,1757848248715,"fUST",-482.26976189,0.00022191,3,"2025-09-14T11:10:48.715",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436155,1757848248725,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.725",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436156,1757848248735,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.735",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436157,1757848248745,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.745",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436158,1757848248758,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.758",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436159,1757848248773,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.773",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436160,1757848248784,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.784",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436161,1757848248794,"fUST",-667.44,0.00022191,3,"2025-09-14T11:10:48.794",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436162,1757848248805,"fUST",-551.33,0.00022191,3,"2025-09-14T11:10:48.805",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436163,1757848248816,"fUST",-488.90367269,0.00022191,3,"2025-09-14T11:10:48.816",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436164,1757848248827,"fUST",-392.75427858,0.00022191,3,"2025-09-14T11:10:48.827",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436165,1757848248840,"fUST",-483.14983147,0.00022191,3,"2025-09-14T11:10:48.840",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436166,1757848248850,"fUST",-497.52071276,0.00022191,3,"2025-09-14T11:10:48.850",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436167,1757848248860,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.860",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436168,1757848248870,"fUST",-1288.99,0.00022191,3,"2025-09-14T11:10:48.870",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436169,1757848248881,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.881",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436170,1757848248891,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.891",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436171,1757848248903,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.903",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436172,1757848248915,"fUST",-499.66,0.00022191,3,"2025-09-14T11:10:48.915",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436173,1757848248924,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.924",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436174,1757848248934,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.934",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436175,1757848248943,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.943",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436176,1757848248953,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.953",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436177,1757848248963,"fUST",-483.69540513,0.00022191,3,"2025-09-14T11:10:48.963",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436178,1757848248972,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.972",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436179,1757848248983,"fUST",-846.21,0.00022191,3,"2025-09-14T11:10:48.983",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436180,1757848248993,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:48.993",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436181,1757848249006,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.006",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436182,1757848249016,"fUST",-481.95685399,0.00022191,3,"2025-09-14T11:10:49.016",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436183,1757848249026,"fUST",-571.62686111,0.00022191,3,"2025-09-14T11:10:49.026",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436184,1757848249036,"fUST",-893.09,0.00022191,3,"2025-09-14T11:10:49.036",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436185,1757848249046,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.046",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436186,1757848249055,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.055",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436187,1757848249065,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.065",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436188,1757848249075,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.075",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436189,1757848249087,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.087",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436190,1757848249098,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.098",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436191,1757848249108,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.108",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436192,1757848249117,"fUST",-723.75,0.00022191,3,"2025-09-14T11:10:49.117",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436193,1757848249127,"fUST",-480.0,0.00022191,2,"2025-09-14T11:10:49.127",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436194,1757848249137,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.137",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436195,1757848249146,"fUST",-511.98257675,0.00022191,3,"2025-09-14T11:10:49.146",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436196,1757848249156,"fUST",-648.31,0.00022191,3,"2025-09-14T11:10:49.156",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436197,1757848249165,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.165",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436198,1757848249175,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.175",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436199,1757848249185,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.185",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436200,1757848249195,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.195",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436201,1757848249205,"fUST",-750.32,0.00022191,3,"2025-09-14T11:10:49.205",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436202,1757848249215,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.215",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436203,1757848249224,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.224",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436204,1757848249234,"fUST",-499.71,0.00022191,3,"2025-09-14T11:10:49.234",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436205,1757848249243,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.243",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436206,1757848249252,"fUST",-784.7,0.00022191,3,"2025-09-14T11:10:49.252",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436207,1757848249261,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.261",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436208,1757848249272,"fUST",-1003.85,0.00022191,3,"2025-09-14T11:10:49.272",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436209,1757848249282,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.282",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436210,1757848249291,"fUST",-2478.43,0.00022191,3,"2025-09-14T11:10:49.291",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436211,1757848249300,"fUST",-503.84656703,0.00022191,3,"2025-09-14T11:10:49.300",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436212,1757848249309,"fUST",-728.38,0.00022191,3,"2025-09-14T11:10:49.309",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436213,1757848249318,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.318",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436214,1757848249327,"fUST",-3947.87,0.00022191,3,"2025-09-14T11:10:49.327",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436215,1757848249337,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.337",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436216,1757848249346,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.346",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436217,1757848249356,"fUST",-1247.64,0.00022191,3,"2025-09-14T11:10:49.356",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436218,1757848249365,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.365",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436219,1757848249374,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.374",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436220,1757848249384,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.384",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436221,1757848249393,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.393",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436222,1757848249402,"fUST",-193.47136876,0.00022191,3,"2025-09-14T11:10:49.402",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436223,1757848249411,"fUST",-1035.36,0.00022191,3,"2025-09-14T11:10:49.411",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436224,1757848249420,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.420",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436225,1757848249430,"fUST",-617.84981511,0.00022191,3,"2025-09-14T11:10:49.430",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436226,1757848249439,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.439",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436227,1757848249448,"fUST",-6258.65,0.00022191,3,"2025-09-14T11:10:49.448",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436228,1757848249457,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.457",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436229,1757848249466,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.466",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436230,1757848249475,"fUST",-689.3,0.00022191,3,"2025-09-14T11:10:49.475",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436231,1757848249485,"fUST",-460.80676862,0.00022191,3,"2025-09-14T11:10:49.485",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436232,1757848249494,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.494",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436233,1757848249503,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.503",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436234,1757848249513,"fUST",-1342.3,0.00022191,3,"2025-09-14T11:10:49.513",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436235,1757848249522,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.522",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436236,1757848249531,"fUST",-500.89758025,0.00022191,3,"2025-09-14T11:10:49.531",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436237,1757848249540,"fUST",-1083.54,0.00022191,3,"2025-09-14T11:10:49.540",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436238,1757848249549,"fUST",-1562.82,0.00022191,3,"2025-09-14T11:10:49.549",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436239,1757848249558,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.558",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436240,1757848249567,"fUST",-1047.27,0.00022191,3,"2025-09-14T11:10:49.567",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436241,1757848249577,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.577",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436242,1757848249586,"fUST",-598.87,0.00022191,3,"2025-09-14T11:10:49.586",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436243,1757848249595,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.595",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436244,1757848249605,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.605",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436245,1757848249648,"fUST",-493.65732287,0.00022191,3,"2025-09-14T11:10:49.648",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436246,1757848249658,"fUST",-1053.32,0.00022191,3,"2025-09-14T11:10:49.658",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436247,1757848249668,"fUST",-2933.76,0.00022191,3,"2025-09-14T11:10:49.668",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436248,1757848249677,"fUST",-504.73,0.00022191,3,"2025-09-14T11:10:49.677",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436249,1757848249686,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.686",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436250,1757848249696,"fUST",-430.42,0.00022191,2,"2025-09-14T11:10:49.696",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436251,1757848249706,"fUST",-482.28867914,0.00022191,3,"2025-09-14T11:10:49.706",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436252,1757848249716,"fUST",-3464.17,0.00022191,3,"2025-09-14T11:10:49.716",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436253,1757848249726,"fUST",-1534.77,0.00022191,3,"2025-09-14T11:10:49.726",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436254,1757848249737,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.737",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436255,1757848249750,"fUST",-919.31,0.00022191,3,"2025-09-14T11:10:49.750",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436256,1757848249762,"fUST",-788.82,0.00022191,3,"2025-09-14T11:10:49.762",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436257,1757848249774,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.774",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436258,1757848249792,"fUST",-687.67,0.00022191,3,"2025-09-14T11:10:49.792",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436259,1757848249809,"fUST",-815.55,0.00022191,3,"2025-09-14T11:10:49.809",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436260,1757848249821,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.821",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436261,1757848249831,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.831",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436262,1757848249841,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.841",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436263,1757848249850,"fUST",-539.46,0.00022191,3,"2025-09-14T11:10:49.850",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436264,1757848249860,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.860",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436265,1757848249870,"fUST",-909.52,0.00022191,3,"2025-09-14T11:10:49.870",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436266,1757848249879,"fUST",-30703.17,0.00022191,3,"2025-09-14T11:10:49.879",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436267,1757848249888,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.888",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436268,1757848249897,"fUST",-1256.64,0.00022191,3,"2025-09-14T11:10:49.897",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436269,1757848249907,"fUST",-638.54,0.00022191,3,"2025-09-14T11:10:49.907",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436270,1757848249917,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.917",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436271,1757848249926,"fUST",-2432.68,0.00022191,3,"2025-09-14T11:10:49.926",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436272,1757848249935,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.935",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436273,1757848249945,"fUST",-1474.35,0.00022191,3,"2025-09-14T11:10:49.945",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436274,1757848249954,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:49.954",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436275,1757848249964,"fUST",-880.7,0.00022191,3,"2025-09-14T11:10:49.964",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436276,1757848249973,"fUST",-1325.95,0.00022191,3,"2025-09-14T11:10:49.973",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436277,1757848249983,"fUST",-652.52,0.00022191,3,"2025-09-14T11:10:49.983",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436278,1757848249991,"fUST",-530.48,0.00022191,3,"2025-09-14T11:10:49.991",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436279,1757848250001,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.001",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436280,1757848250013,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.013",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436281,1757848250024,"fUST",-7732.59,0.00022191,3,"2025-09-14T11:10:50.024",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436282,1757848250033,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.033",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436283,1757848250042,"fUST",-876.42,0.00022191,3,"2025-09-14T11:10:50.042",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436284,1757848250052,"fUST",-488.49358104,0.00022191,3,"2025-09-14T11:10:50.052",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436285,1757848250061,"fUST",-581.54,0.00022191,3,"2025-09-14T11:10:50.061",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436286,1757848250071,"fUST",-1551.97,0.00022191,3,"2025-09-14T11:10:50.071",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436287,1757848250080,"fUST",-2967.21,0.00022191,3,"2025-09-14T11:10:50.080",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436288,1757848250089,"fUST",-3592.64,0.00022191,3,"2025-09-14T11:10:50.089",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436289,1757848250099,"fUST",-492.54362881,0.00022191,3,"2025-09-14T11:10:50.099",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436290,1757848250108,"fUST",-732.64,0.00022191,3,"2025-09-14T11:10:50.108",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436291,1757848250117,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.117",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436292,1757848250126,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.126",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436293,1757848250136,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.136",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436294,1757848250145,"fUST",-1136.98,0.00022191,3,"2025-09-14T11:10:50.145",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436295,1757848250155,"fUST",-1518.04,0.00022191,3,"2025-09-14T11:10:50.155",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436296,1757848250165,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.165",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436297,1757848250174,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.174",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436298,1757848250183,"fUST",-1618.02,0.00022191,3,"2025-09-14T11:10:50.183",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436299,1757848250192,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.192",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436300,1757848250202,"fUST",-1573.78,0.00022191,3,"2025-09-14T11:10:50.202",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436301,1757848250211,"fUST",-1076.66,0.00022191,3,"2025-09-14T11:10:50.211",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436302,1757848250220,"fUST",-857.85,0.00022191,3,"2025-09-14T11:10:50.220",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436303,1757848250229,"fUST",-948.22,0.00022191,3,"2025-09-14T11:10:50.229",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436304,1757848250238,"fUST",-1000.0,0.00022191,3,"2025-09-14T11:10:50.238",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436305,1757848250247,"fUST",-789.95,0.00022191,3,"2025-09-14T11:10:50.247",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436306,1757848250256,"fUST",-1106.17,0.00022191,3,"2025-09-14T11:10:50.256",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436307,1757848250266,"fUST",-3091.17,0.00022191,3,"2025-09-14T11:10:50.266",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436308,1757848250276,"fUST",-2384.36,0.00022191,3,"2025-09-14T11:10:50.276",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436309,1757848250286,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.286",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436310,1757848250295,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.295",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436311,1757848250305,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.305",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436312,1757848250314,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.314",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436313,1757848250323,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.323",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436314,1757848250332,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.332",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436315,1757848250341,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.341",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436316,1757848250351,"fUST",-2799.76,0.00022191,3,"2025-09-14T11:10:50.351",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436317,1757848250360,"fUST",-663.08,0.00022191,3,"2025-09-14T11:10:50.360",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436318,1757848250369,"fUST",-4270.68,0.00022191,3,"2025-09-14T11:10:50.369",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436319,1757848250378,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.378",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436320,1757848250387,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.387",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436321,1757848250396,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.396",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436322,1757848250405,"fUST",-659.56,0.00022191,3,"2025-09-14T11:10:50.405",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436323,1757848250415,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.415",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436324,1757848250424,"fUST",-500.0,0.00022191,3,"2025-09-14T11:10:50.424",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436325,1757848250433,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.433",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436326,1757848250442,"fUST",-490.46318283,0.00022191,3,"2025-09-14T11:10:50.442",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436327,1757848250451,"fUST",-6982.92,0.00022191,3,"2025-09-14T11:10:50.451",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436328,1757848250460,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.460",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436329,1757848250469,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.469",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436330,1757848250478,"fUST",-645.98,0.00022191,3,"2025-09-14T11:10:50.478",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436331,1757848250488,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.488",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436332,1757848250498,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.498",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436333,1757848250508,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.508",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436334,1757848250517,"fUST",-510.71,0.00022191,3,"2025-09-14T11:10:50.517",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436335,1757848250527,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.527",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436336,1757848250537,"fUST",-958.12,0.00022191,3,"2025-09-14T11:10:50.537",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436337,1757848250546,"fUST",-4485.92,0.00022191,3,"2025-09-14T11:10:50.546",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436338,1757848250556,"fUST",-1161.98,0.00022191,3,"2025-09-14T11:10:50.556",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436339,1757848250565,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.565",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436340,1757848250574,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.574",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436341,1757848250583,"fUST",-458.08336739,0.00022191,3,"2025-09-14T11:10:50.583",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436342,1757848250592,"fUST",-670.01,0.00022191,3,"2025-09-14T11:10:50.592",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436343,1757848250601,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.601",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436344,1757848250610,"fUST",-1617.82,0.00022191,3,"2025-09-14T11:10:50.610",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436345,1757848250619,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.619",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436346,1757848250631,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.631",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436347,1757848250640,"fUST",-1146.22,0.00022191,3,"2025-09-14T11:10:50.640",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436348,1757848250649,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.649",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436349,1757848250658,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.658",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436350,1757848250667,"fUST",-1944.11,0.00022191,3,"2025-09-14T11:10:50.667",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436351,1757848250676,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.676",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436352,1757848250686,"fUST",-501.76,0.00022191,3,"2025-09-14T11:10:50.686",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436353,1757848250695,"fUST",-1230.62,0.00022191,3,"2025-09-14T11:10:50.695",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436354,1757848250704,"fUST",-658.87,0.00022191,3,"2025-09-14T11:10:50.704",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436355,1757848250713,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.713",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436356,1757848250723,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.723",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436357,1757848250732,"fUST",-480.0,0.00022191,2,"2025-09-14T11:10:50.732",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436358,1757848250741,"fUST",-511.07,0.00022191,3,"2025-09-14T11:10:50.741",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436359,1757848250750,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.750",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436360,1757848250759,"fUST",-1022.83,0.00022191,3,"2025-09-14T11:10:50.759",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436361,1757848250768,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.768",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436362,1757848250778,"fUST",-1013.94,0.00022191,3,"2025-09-14T11:10:50.778",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436363,1757848250787,"fUST",-951.0,0.00022191,3,"2025-09-14T11:10:50.787",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436364,1757848250797,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.797",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436365,1757848250806,"fUST",-2097.59,0.00022191,3,"2025-09-14T11:10:50.806",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436366,1757848250815,"fUST",-15124.66,0.00022191,3,"2025-09-14T11:10:50.815",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436367,1757848250824,"fUST",-484.13133767,0.00022191,3,"2025-09-14T11:10:50.824",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436368,1757848250834,"fUST",-1061.43,0.00022191,3,"2025-09-14T11:10:50.834",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436369,1757848250843,"fUST",-857.5,0.00022191,3,"2025-09-14T11:10:50.843",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436370,1757848250853,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.853",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436371,1757848250863,"fUST",-480.0,0.00022191,3,"2025-09-14T11:10:50.863",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436372,1757848250872,"fUST",-712.18,0.000222,7,"2025-09-14T11:10:50.872",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436373,1757848250881,"fUST",-1002.66,0.000222,7,"2025-09-14T11:10:50.881",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436374,1757848250891,"fUST",-151.0,0.000222,8,"2025-09-14T11:10:50.891",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436375,1757848250900,"fUST",-733.57956956,0.00022209,2,"2025-09-14T11:10:50.900",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436376,1757848250909,"fUST",-168.0,0.0002223,2,"2025-09-14T11:10:50.909",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436377,1757848250918,"fUST",-160.0,0.00022289,4,"2025-09-14T11:10:50.918",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436378,1757848250928,"fUST",-151.0,0.000223,9,"2025-09-14T11:10:50.928",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436379,1757848250937,"fUST",-413.28586389,0.00022306,2,"2025-09-14T11:10:50.937",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436380,1757848250947,"fUST",-168.0,0.00022338,2,"2025-09-14T11:10:50.947",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436381,1757848250956,"fUST",-300.0,0.00022354,20,"2025-09-14T11:10:50.956",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436382,1757848250966,"fUST",-300.0,0.00022354,20,"2025-09-14T11:10:50.966",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436383,1757848250975,"fUST",-300.0,0.00022354,20,"2025-09-14T11:10:50.975",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436384,1757848250985,"fUST",-300.0,0.00022354,20,"2025-09-14T11:10:50.985",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436385,1757848250994,"fUST",-300.0,0.00022354,20,"2025-09-14T11:10:50.994",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436386,1757848251003,"fUST",-300.0,0.00022354,20,"2025-09-14T11:10:51.003",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436387,1757848251015,"fUST",-300.0,0.00022354,20,"2025-09-14T11:10:51.015",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436388,1757848251026,"fUST",-300.0,0.00022354,20,"2025-09-14T11:10:51.026",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436389,1757848251035,"fUST",-300.0,0.00022354,20,"2025-09-14T11:10:51.035",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436390,1757848251045,"fUST",-300.0,0.00022354,20,"2025-09-14T11:10:51.045",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436391,1757848251055,"fUST",-300.0,0.00022354,20,"2025-09-14T11:10:51.055",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436392,1757848251065,"fUST",-300.0,0.00022354,20,"2025-09-14T11:10:51.065",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436393,1757848251075,"fUST",-300.0,0.00022354,20,"2025-09-14T11:10:51.075",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436394,1757848251084,"fUST",-300.0,0.00022354,20,"2025-09-14T11:10:51.084",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436395,1757848251093,"fUST",-300.0,0.00022354,20,"2025-09-14T11:10:51.093",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436396,1757848251104,"fUST",-600.0,0.00022354,20,"2025-09-14T11:10:51.104",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436397,1757848251113,"fUST",-6034.14557234,0.00022354,2,"2025-09-14T11:10:51.113",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436398,1757848251123,"fUST",-2487.2064383,0.00022398,2,"2025-09-14T11:10:51.123",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436399,1757848251132,"fUST",-2189.32,0.00022445,3,"2025-09-14T11:10:51.132",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436400,1757848251141,"fUST",-1739.24,0.00022445,3,"2025-09-14T11:10:51.141",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436401,1757848251151,"fUST",-869.62,0.00022445,3,"2025-09-14T11:10:51.151",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436402,1757848251160,"fUST",-434.82,0.00022445,3,"2025-09-14T11:10:51.160",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436403,1757848251170,"fUST",-168.0,0.00022456,2,"2025-09-14T11:10:51.170",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436404,1757848251180,"fUST",-785.0,0.00022465,2,"2025-09-14T11:10:51.180",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436405,1757848251189,"fUST",-157.0,0.00022465,2,"2025-09-14T11:10:51.189",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436406,1757848251199,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.199",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436407,1757848251208,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.208",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436408,1757848251217,"fUST",-819.88,0.00022465,3,"2025-09-14T11:10:51.217",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436409,1757848251227,"fUST",-625.38679982,0.00022465,3,"2025-09-14T11:10:51.227",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436410,1757848251236,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.236",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436411,1757848251245,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.245",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436412,1757848251254,"fUST",-482.38488293,0.00022465,3,"2025-09-14T11:10:51.254",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436413,1757848251264,"fUST",-500.0,0.00022465,3,"2025-09-14T11:10:51.264",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436414,1757848251273,"fUST",-370.37340846,0.00022465,3,"2025-09-14T11:10:51.273",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436415,1757848251283,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.283",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436416,1757848251292,"fUST",-174.05452607,0.00022465,3,"2025-09-14T11:10:51.292",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436417,1757848251302,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.302",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436418,1757848251311,"fUST",-252.51594518,0.00022465,3,"2025-09-14T11:10:51.311",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436419,1757848251321,"fUST",-496.34320298,0.00022465,3,"2025-09-14T11:10:51.321",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436420,1757848251330,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.330",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436421,1757848251339,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.339",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436422,1757848251349,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.349",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436423,1757848251358,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.358",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436424,1757848251367,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.367",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436425,1757848251376,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.376",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436426,1757848251386,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.386",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436427,1757848251395,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.395",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436428,1757848251404,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.404",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436429,1757848251414,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.414",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436430,1757848251423,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.423",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436431,1757848251433,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.433",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436432,1757848251442,"fUST",-486.61611064,0.00022465,3,"2025-09-14T11:10:51.442",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436433,1757848251452,"fUST",-492.45475913,0.00022465,3,"2025-09-14T11:10:51.452",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436434,1757848251461,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.461",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436435,1757848251470,"fUST",-176.30827754,0.00022465,3,"2025-09-14T11:10:51.470",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436436,1757848251480,"fUST",-544.42,0.00022465,3,"2025-09-14T11:10:51.480",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436437,1757848251489,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.489",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436438,1757848251499,"fUST",-1258.04,0.00022465,3,"2025-09-14T11:10:51.499",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436439,1757848251508,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.508",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436440,1757848251517,"fUST",-194.00700206,0.00022465,3,"2025-09-14T11:10:51.517",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436441,1757848251528,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.528",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436442,1757848251538,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.538",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436443,1757848251547,"fUST",-492.66034118,0.00022465,3,"2025-09-14T11:10:51.547",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436444,1757848251557,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.557",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436445,1757848251566,"fUST",-474.87444054,0.00022465,3,"2025-09-14T11:10:51.566",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436446,1757848251575,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.575",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436447,1757848251585,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.585",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436448,1757848251595,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.595",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436449,1757848251604,"fUST",-894.71,0.00022465,3,"2025-09-14T11:10:51.604",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436450,1757848251613,"fUST",-489.31667598,0.00022465,3,"2025-09-14T11:10:51.613",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436451,1757848251623,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.623",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436452,1757848251632,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.632",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436453,1757848251642,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.642",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436454,1757848251651,"fUST",-362.62069649,0.00022465,3,"2025-09-14T11:10:51.651",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436455,1757848251661,"fUST",-352.45239227,0.00022465,3,"2025-09-14T11:10:51.661",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436456,1757848251670,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.670",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436457,1757848251680,"fUST",-1132.55,0.00022465,3,"2025-09-14T11:10:51.680",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436458,1757848251689,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.689",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436459,1757848251699,"fUST",-606.16213892,0.00022465,3,"2025-09-14T11:10:51.699",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436460,1757848251709,"fUST",-488.81539216,0.00022465,3,"2025-09-14T11:10:51.709",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436461,1757848251721,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.721",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436462,1757848251730,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.730",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436463,1757848251739,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.739",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436464,1757848251748,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.748",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436465,1757848251758,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.758",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436466,1757848251768,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.768",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436467,1757848251778,"fUST",-509.5,0.00022465,3,"2025-09-14T11:10:51.778",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436468,1757848251787,"fUST",-391.42073882,0.00022465,3,"2025-09-14T11:10:51.787",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436469,1757848251796,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.796",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436470,1757848251807,"fUST",-1152.28,0.00022465,3,"2025-09-14T11:10:51.807",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436471,1757848251816,"fUST",-508.5,0.00022465,3,"2025-09-14T11:10:51.816",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436472,1757848251826,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.826",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436473,1757848251835,"fUST",-2411.26,0.00022465,3,"2025-09-14T11:10:51.835",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436474,1757848251845,"fUST",-1189.25,0.00022465,3,"2025-09-14T11:10:51.845",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436475,1757848251854,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.854",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436476,1757848251863,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.863",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436477,1757848251873,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.873",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436478,1757848251883,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.883",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436479,1757848251892,"fUST",-914.96,0.00022465,3,"2025-09-14T11:10:51.892",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436480,1757848251902,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.902",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436481,1757848251911,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.911",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436482,1757848251921,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.921",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436483,1757848251930,"fUST",-533.93273446,0.00022465,3,"2025-09-14T11:10:51.930",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436484,1757848251940,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.940",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436485,1757848251949,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.949",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436486,1757848251959,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.959",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436487,1757848251969,"fUST",-808.99,0.00022465,3,"2025-09-14T11:10:51.969",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436488,1757848251979,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.979",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436489,1757848251988,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.988",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436490,1757848251997,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:51.997",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436491,1757848252007,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.007",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436492,1757848252016,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.016",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436493,1757848252026,"fUST",-687.97,0.00022465,3,"2025-09-14T11:10:52.026",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436494,1757848252038,"fUST",-482.21828813,0.00022465,3,"2025-09-14T11:10:52.038",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436495,1757848252048,"fUST",-600.78350018,0.00022465,3,"2025-09-14T11:10:52.048",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436496,1757848252058,"fUST",-482.21103764,0.00022465,3,"2025-09-14T11:10:52.058",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436497,1757848252067,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.067",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436498,1757848252077,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.077",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436499,1757848252087,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.087",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436500,1757848252096,"fUST",-559.59756732,0.00022465,3,"2025-09-14T11:10:52.096",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436501,1757848252106,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.106",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436502,1757848252116,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.116",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436503,1757848252126,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.126",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436504,1757848252135,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.135",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436505,1757848252144,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.144",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436506,1757848252154,"fUST",-1025.01,0.00022465,3,"2025-09-14T11:10:52.154",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436507,1757848252163,"fUST",-492.42338486,0.00022465,3,"2025-09-14T11:10:52.163",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436508,1757848252173,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.173",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436509,1757848252183,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.183",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436510,1757848252193,"fUST",-573.02,0.00022465,3,"2025-09-14T11:10:52.193",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436511,1757848252203,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.203",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436512,1757848252212,"fUST",-1016.64,0.00022465,3,"2025-09-14T11:10:52.212",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436513,1757848252222,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.222",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436514,1757848252232,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.232",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436515,1757848252241,"fUST",-690.5,0.00022465,3,"2025-09-14T11:10:52.241",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436516,1757848252251,"fUST",-666.38,0.00022465,3,"2025-09-14T11:10:52.251",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436517,1757848252260,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.260",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436518,1757848252271,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.271",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436519,1757848252281,"fUST",-1368.78,0.00022465,3,"2025-09-14T11:10:52.281",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436520,1757848252290,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.290",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436521,1757848252299,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.299",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436522,1757848252309,"fUST",-936.39,0.00022465,3,"2025-09-14T11:10:52.309",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436523,1757848252319,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.319",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436524,1757848252328,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.328",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436525,1757848252337,"fUST",-565.34,0.00022465,3,"2025-09-14T11:10:52.337",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436526,1757848252346,"fUST",-271.32192025,0.00022465,3,"2025-09-14T11:10:52.346",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436527,1757848252356,"fUST",-1380.36,0.00022465,3,"2025-09-14T11:10:52.356",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436528,1757848252365,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.365",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436529,1757848252374,"fUST",-667.44,0.00022465,3,"2025-09-14T11:10:52.374",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436530,1757848252384,"fUST",-551.33,0.00022465,3,"2025-09-14T11:10:52.384",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436531,1757848252393,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.393",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436532,1757848252403,"fUST",-1288.99,0.00022465,3,"2025-09-14T11:10:52.403",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436533,1757848252413,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.413",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436534,1757848252422,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.422",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436535,1757848252431,"fUST",-486.25437665,0.00022465,3,"2025-09-14T11:10:52.431",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436536,1757848252441,"fUST",-499.66,0.00022465,3,"2025-09-14T11:10:52.441",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436537,1757848252450,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.450",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436538,1757848252459,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.459",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436539,1757848252469,"fUST",-846.21,0.00022465,3,"2025-09-14T11:10:52.469",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436540,1757848252478,"fUST",-346.47676145,0.00022465,3,"2025-09-14T11:10:52.478",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436541,1757848252487,"fUST",-893.09,0.00022465,3,"2025-09-14T11:10:52.487",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436542,1757848252497,"fUST",-486.26986262,0.00022465,3,"2025-09-14T11:10:52.497",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436543,1757848252506,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.506",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436544,1757848252516,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.516",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436545,1757848252527,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.527",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436546,1757848252536,"fUST",-723.75,0.00022465,3,"2025-09-14T11:10:52.536",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436547,1757848252546,"fUST",-480.0,0.00022465,2,"2025-09-14T11:10:52.546",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436548,1757848252555,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.555",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436549,1757848252564,"fUST",-648.31,0.00022465,3,"2025-09-14T11:10:52.564",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436550,1757848252574,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.574",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436551,1757848252583,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.583",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436552,1757848252592,"fUST",-750.32,0.00022465,3,"2025-09-14T11:10:52.592",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436553,1757848252602,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.602",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436554,1757848252611,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.611",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436555,1757848252620,"fUST",-499.71,0.00022465,3,"2025-09-14T11:10:52.620",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436556,1757848252630,"fUST",-480.0,0.00022465,3,"2025-09-14T11:10:52.630",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436557,1757848252639,"fUST",-784.7,0.00022465,3,"2025-09-14T11:10:52.639",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436558,1757848252649,"fUST",-482.51337109,0.00022465,3,"2025-09-14T11:10:52.649",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436559,1757848252659,"fUST",-1003.85,0.00022465,3,"2025-09-14T11:10:52.659",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436560,1757848252669,"fUST",-308.52831937,0.00022465,3,"2025-09-14T11:10:52.669",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436561,1757848253144,"fUST",2686.14460181,0.00020985,2,"2025-09-14T11:10:53.144",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436562,1757848253168,"fUST",-17695.11308271,0.00020985,2,"2025-09-14T11:10:53.168",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436563,1757848253235,"fUST",-1679.4758001,0.00020985,2,"2025-09-14T11:10:53.235",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436564,1757848253246,"fUST",-420.5241999,0.00020985,2,"2025-09-14T11:10:53.246",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436565,1757848253608,"fUST",-82320.14398056,0.00020985,2,"2025-09-14T11:10:53.608",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436566,1757848254190,"fUST",-8912.26413099,0.00020985,2,"2025-09-14T11:10:54.190",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436567,1757848254203,"fUST",-10000.01,0.00020985,2,"2025-09-14T11:10:54.203",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436568,1757848254216,"fUST",-10000.01,0.00020985,2,"2025-09-14T11:10:54.216",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436569,1757848254230,"fUST",-10000.01,0.00020985,2,"2025-09-14T11:10:54.230",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436570,1757848254242,"fUST",-10000.01,0.00020985,2,"2025-09-14T11:10:54.242",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436571,1757848263165,"fUST",300.0,0.00020984,2,"2025-09-14T11:11:03.165",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436573,1757848272606,"fUST",151.98,0.00030262,120,"2025-09-14T11:11:12.606",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436574,1757848292842,"fUST",629.31,0.00020975,3,"2025-09-14T11:11:32.842",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436575,1757848303493,"fUST",872.16,0.00020975,3,"2025-09-14T11:11:43.493",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436576,1757848314203,"fUST",436.08,0.00020975,3,"2025-09-14T11:11:54.203",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436577,1757848316056,"fUST",151.0,0.000208,3,"2025-09-14T11:11:56.056",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436578,1757848316410,"fUST",151.0,0.000196,2,"2025-09-14T11:11:56.410",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436579,1757848316837,"fUST",151.0,0.000184,2,"2025-09-14T11:11:56.837",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436580,1757848322691,"fUST",300.0,0.00020984,2,"2025-09-14T11:12:02.691",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436581,1757848324774,"fUST",218.04,0.00020975,3,"2025-09-14T11:12:04.774",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436582,1757848335403,"fUST",654.16,0.00020975,3,"2025-09-14T11:12:15.403",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436583,1757848354716,"fUST",500.0,0.00020984,2,"2025-09-14T11:12:34.716",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436584,1757848354744,"fUST",152.34060774,0.00020984,2,"2025-09-14T11:12:34.744",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436585,1757848354771,"fUST",500.0,0.00020984,2,"2025-09-14T11:12:34.771",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436586,1757848354804,"fUST",500.0,0.00020984,2,"2025-09-14T11:12:34.804",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436587,1757848354841,"fUST",500.0,0.00020984,2,"2025-09-14T11:12:34.841",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436588,1757848354880,"fUST",500.0,0.00020984,2,"2025-09-14T11:12:34.880",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436589,1757848354980,"fUST",500.0,0.00020984,2,"2025-09-14T11:12:34.980",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436590,1757848355007,"fUST",500.0,0.00020984,2,"2025-09-14T11:12:35.007",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436591,1757848355194,"fUST",500.0,0.00020984,2,"2025-09-14T11:12:35.194",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436592,1757848355254,"fUST",500.0,0.00020984,2,"2025-09-14T11:12:35.254",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436593,1757848355415,"fUST",500.0,0.00020984,2,"2025-09-14T11:12:35.415",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436594,1757848355535,"fUST",560.71342618,0.00020984,2,"2025-09-14T11:12:35.535",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436595,1757848355652,"fUST",424.20596608,0.00020984,2,"2025-09-14T11:12:35.652",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436596,1757848355675,"fUST",75.79403392,0.00020984,2,"2025-09-14T11:12:35.675",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436597,1757848355703,"fUST",500.0,0.00020984,2,"2025-09-14T11:12:35.703",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436598,1757848378877,"fUST",170.51409581,0.0002,2,"2025-09-14T11:12:58.877",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436599,1757848382297,"fUST",2000.0,0.00027397,120,"2025-09-14T11:13:02.297",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436600,1757848382525,"fUST",300.0,0.00020984,2,"2025-09-14T11:13:02.525",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436601,1757848401463,"fUST",2606.28726747,0.000199,2,"2025-09-14T11:13:21.463",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436602,1757848412176,"fUST",484.27,0.00020975,10,"2025-09-14T11:13:32.176",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436603,1757848423417,"fUST",856.1456662,0.00020694,2,"2025-09-14T11:13:43.417",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436604,1757848428656,"fUST",-200000.0,0.00020985,2,"2025-09-14T11:13:48.656",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436605,1757848445468,"fUST",-300.0,0.00020984,2,"2025-09-14T11:14:05.468",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436607,1757848455509,"fUST",-5006.9989366,0.00020985,2,"2025-09-14T11:14:15.509",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436610,1757848485485,"fUST",-10000.01,0.00020985,2,"2025-09-14T11:14:45.485",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436611,1757848485606,"fUST",-1279.28526733,0.00020985,2,"2025-09-14T11:14:45.606",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436612,1757848485637,"fUST",-1094.85,0.00021084,2,"2025-09-14T11:14:45.637",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436613,1757848485667,"fUST",-1094.85,0.00021084,2,"2025-09-14T11:14:45.667",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436614,1757848485697,"fUST",-1094.85,0.00021084,2,"2025-09-14T11:14:45.697",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436615,1757848485777,"fUST",-872.33946534,0.00021084,2,"2025-09-14T11:14:45.777",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436616,1757848505550,"fUST",-300.0,0.00021083,2,"2025-09-14T11:15:05.550",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436617,1757848505583,"fUST",-222.51053466,0.00021084,2,"2025-09-14T11:15:05.583",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436618,1757848505614,"fUST",-1094.85,0.00021084,2,"2025-09-14T11:15:05.614",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436619,1757848505644,"fUST",-1094.85,0.00021084,2,"2025-09-14T11:15:05.644",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436620,1757848505672,"fUST",-1094.85,0.00021084,2,"2025-09-14T11:15:05.672",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436621,1757848505699,"fUST",-1094.85,0.00021084,2,"2025-09-14T11:15:05.699",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436622,1757848505838,"fUST",-196.18893068,0.00021084,2,"2025-09-14T11:15:05.838",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436623,1757848515592,"fUST",-898.66106932,0.00021084,2,"2025-09-14T11:15:15.592",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436624,1757848515622,"fUST",-1094.85,0.00021084,2,"2025-09-14T11:15:15.622",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436625,1757848515651,"fUST",-1094.85,0.00021084,2,"2025-09-14T11:15:15.651",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436626,1757848515679,"fUST",-1094.85,0.00021084,2,"2025-09-14T11:15:15.679",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436627,1757848515706,"fUST",-538.73786136,0.00021084,2,"2025-09-14T11:15:15.706",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436628,1757848515792,"fUST",-556.11213864,0.00021084,2,"2025-09-14T11:15:15.792",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436629,1757848515820,"fUST",-1094.85,0.00021084,2,"2025-09-14T11:15:15.820",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436630,1757848515849,"fUST",-168.0,0.00021117,2,"2025-09-14T11:15:15.849",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436631,1757848515879,"fUST",-2606.28726718,0.00021149,2,"2025-09-14T11:15:15.879",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436632,1757848515988,"fUST",-556.11213864,0.00021188,2,"2025-09-14T11:15:15.988",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436633,1757848516005,"fUST",-1149.51118836,0.00021188,2,"2025-09-14T11:15:16.005",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436635,1757848524155,"fUST",-1448.0990385,0.00021188,2,"2025-09-14T11:15:24.155",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436636,1757848524201,"fUST",-7103.811923,0.00021188,2,"2025-09-14T11:15:24.201",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436637,1757848524260,"fUST",-10000.01,0.00021188,2,"2025-09-14T11:15:24.260",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436638,1757848535592,"fUST",-1474.95278124,0.00020976,2,"2025-09-14T11:15:35.592",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436639,1757848535626,"fUST",-7050.10443752,0.00021188,2,"2025-09-14T11:15:35.626",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436640,1757848545621,"fUST",-522.66487445,0.00020976,2,"2025-09-14T11:15:45.621",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436641,1757848545650,"fUST",-2457.52,0.00021,2,"2025-09-14T11:15:45.650",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436642,1757848545695,"fUST",-4039.6402511,0.00021188,2,"2025-09-14T11:15:45.695",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436643,1757848574916,"fUST",500.98293698,0.00030237,120,"2025-09-14T11:16:14.916",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436644,1757848615803,"fUST",-2621.23240329,0.000199,2,"2025-09-14T11:16:55.803",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436645,1757848615831,"fUST",-218.78111207,0.00021083,2,"2025-09-14T11:16:55.831",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436646,1757848615861,"fUST",-480.0,0.00021084,7,"2025-09-14T11:16:55.861",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436647,1757848615893,"fUST",-738.75056624,0.00021149,2,"2025-09-14T11:16:55.893",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436648,1757848615979,"fUST",-1882.4818368,0.00021149,2,"2025-09-14T11:16:55.979",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436651,1757848632636,"fUST",-4537.66594228,0.00021188,2,"2025-09-14T11:17:12.636",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436652,1757848632661,"fUST",-160.0,0.00021326,2,"2025-09-14T11:17:12.661",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436653,1757848632685,"fUST",-300.0,0.00021403,2,"2025-09-14T11:17:12.685",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436654,1757848632708,"fUST",-300.0,0.00021404,20,"2025-09-14T11:17:12.708",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436655,1757848632732,"fUST",-300.0,0.00021404,20,"2025-09-14T11:17:12.732",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436656,1757848632757,"fUST",-300.0,0.00021404,20,"2025-09-14T11:17:12.757",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436657,1757848632782,"fUST",-300.0,0.00021404,20,"2025-09-14T11:17:12.782",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436658,1757848632806,"fUST",-300.0,0.00021404,20,"2025-09-14T11:17:12.806",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436659,1757848632831,"fUST",-300.0,0.00021404,20,"2025-09-14T11:17:12.831",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436660,1757848632854,"fUST",-300.0,0.00021404,20,"2025-09-14T11:17:12.854",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436661,1757848632879,"fUST",-300.0,0.00021404,20,"2025-09-14T11:17:12.879",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436662,1757848633063,"fUST",-300.0,0.00021404,20,"2025-09-14T11:17:13.063",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436663,1757848633089,"fUST",-300.0,0.00021404,20,"2025-09-14T11:17:13.089",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436664,1757848633114,"fUST",-300.0,0.00021404,20,"2025-09-14T11:17:13.114",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436665,1757848633140,"fUST",-300.0,0.00021404,20,"2025-09-14T11:17:13.140",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436666,1757848633165,"fUST",-300.0,0.00021404,20,"2025-09-14T11:17:13.165",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436667,1757848633212,"fUST",-300.0,0.00021404,20,"2025-09-14T11:17:13.212",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436668,1757848633262,"fUST",-300.0,0.00021404,20,"2025-09-14T11:17:13.262",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436669,1757848633289,"fUST",-600.0,0.00021404,20,"2025-09-14T11:17:13.289",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436670,1757848633312,"fUST",-4132.25355674,0.00021807,2,"2025-09-14T11:17:13.312",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436671,1757848633335,"fUST",-403.56,0.00021807,10,"2025-09-14T11:17:13.335",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436672,1757848633357,"fUST",-172.53881863,0.00021816,2,"2025-09-14T11:17:13.357",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436673,1757848633381,"fUST",-209.68734521,0.00021816,2,"2025-09-14T11:17:13.381",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436674,1757848633406,"fUST",-500.0,0.00021816,2,"2025-09-14T11:17:13.406",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436675,1757848633430,"fUST",-500.0,0.00021816,2,"2025-09-14T11:17:13.430",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436676,1757848633453,"fUST",-500.0,0.00021816,2,"2025-09-14T11:17:13.453",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436677,1757848633475,"fUST",-500.0,0.00021816,2,"2025-09-14T11:17:13.475",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436678,1757848633498,"fUST",-592.49939832,0.00021816,2,"2025-09-14T11:17:13.498",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436679,1757848633522,"fUST",-500.0,0.00021816,2,"2025-09-14T11:17:13.522",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436680,1757848633545,"fUST",-500.0,0.00021816,2,"2025-09-14T11:17:13.545",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436681,1757848633568,"fUST",-500.0,0.00021816,2,"2025-09-14T11:17:13.568",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436682,1757848633591,"fUST",-500.0,0.00021816,2,"2025-09-14T11:17:13.591",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436683,1757848654317,"fUST",-280391.79493882,0.00021817,2,"2025-09-14T11:17:34.317",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436689,1757849026881,"fUST",-2446.48357619,0.000199,2,"2025-09-14T11:23:46.881",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436690,1757849026907,"fUST",-2446.48357617,0.00021149,2,"2025-09-14T11:23:46.907",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436691,1757849026929,"fUST",-160.0,0.00021803,2,"2025-09-14T11:23:46.929",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436692,1757849026953,"fUST",-165.11752399,0.00021816,2,"2025-09-14T11:23:46.953",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436693,1757849026976,"fUST",-500.0,0.00021816,2,"2025-09-14T11:23:46.976",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436694,1757849027000,"fUST",-300.0,0.00021816,2,"2025-09-14T11:23:47.000",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436695,1757849027024,"fUST",-48947.73176384,0.00021817,2,"2025-09-14T11:23:47.024",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436696,1757849027046,"fUST",-493.81789162,0.00021817,2,"2025-09-14T11:23:47.046",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436697,1757849027072,"fUST",-2754.83570448,0.00021817,2,"2025-09-14T11:23:47.072",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436698,1757849027094,"fUST",-493.81789159,0.00021886,2,"2025-09-14T11:23:47.094",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436699,1757849027117,"fUST",-508.76,0.00021907,3,"2025-09-14T11:23:47.117",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436700,1757849027142,"fUST",-254.38,0.00021907,3,"2025-09-14T11:23:47.142",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436701,1757849027164,"fUST",-763.14,0.00021907,3,"2025-09-14T11:23:47.164",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436702,1757849027186,"fUST",-336.3,0.00021907,10,"2025-09-14T11:23:47.186",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436703,1757849027209,"fUST",-500.0,0.00021915,2,"2025-09-14T11:23:47.209",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436704,1757849027232,"fUST",-500.0,0.00021915,2,"2025-09-14T11:23:47.232",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436705,1757849027257,"fUST",-500.0,0.00021915,2,"2025-09-14T11:23:47.257",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436706,1757849027280,"fUST",-214.74957883,0.00021915,2,"2025-09-14T11:23:47.280",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436707,1757849027302,"fUST",-500.0,0.00021915,2,"2025-09-14T11:23:47.302",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436708,1757849027324,"fUST",-500.0,0.00021915,2,"2025-09-14T11:23:47.324",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436709,1757849027347,"fUST",-500.0,0.00021915,2,"2025-09-14T11:23:47.347",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436710,1757849027369,"fUST",-1094.85,0.00021916,2,"2025-09-14T11:23:47.369",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436711,1757849027392,"fUST",-1094.85,0.00021916,2,"2025-09-14T11:23:47.392",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436712,1757849027414,"fUST",-1094.85,0.00021916,2,"2025-09-14T11:23:47.414",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436713,1757849027436,"fUST",-1094.85,0.00021916,2,"2025-09-14T11:23:47.436",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436714,1757849027459,"fUST",-1094.85,0.00021916,2,"2025-09-14T11:23:47.459",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436715,1757849027481,"fUST",-1094.85,0.00021916,2,"2025-09-14T11:23:47.481",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436716,1757849027504,"fUST",-1094.85,0.00021916,2,"2025-09-14T11:23:47.504",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436717,1757849027526,"fUST",-1094.85,0.00021916,2,"2025-09-14T11:23:47.526",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436718,1757849027550,"fUST",-1094.85,0.00021916,2,"2025-09-14T11:23:47.550",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436719,1757849027572,"fUST",-1094.94668918,0.00021916,2,"2025-09-14T11:23:47.572",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436720,1757849027594,"fUST",-1000.0,0.00021916,2,"2025-09-14T11:23:47.594",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436721,1757849027617,"fUST",-859.26,0.00021916,2,"2025-09-14T11:23:47.617",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436722,1757849027639,"fUST",-199.916,0.00021916,2,"2025-09-14T11:23:47.639",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436723,1757849027662,"fUST",-500.0,0.00021917,2,"2025-09-14T11:23:47.662",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436724,1757849027684,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:47.684",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436725,1757849027706,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:47.706",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436726,1757849027729,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:47.729",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436727,1757849027753,"fUST",-602.3775,0.00021917,2,"2025-09-14T11:23:47.753",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436728,1757849027775,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:47.775",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436729,1757849027800,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:47.800",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436730,1757849027825,"fUST",-500.0,0.00021917,2,"2025-09-14T11:23:47.825",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436731,1757849027848,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:47.848",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436732,1757849027870,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:47.870",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436733,1757849027893,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:47.893",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436734,1757849027915,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:47.915",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436735,1757849027937,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:47.937",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436736,1757849028169,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:48.169",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436737,1757849028192,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:48.192",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436738,1757849028215,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:48.215",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436739,1757849028238,"fUST",-481.47079174,0.00021917,2,"2025-09-14T11:23:48.238",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436740,1757849028260,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:48.260",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436741,1757849028282,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:48.282",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436742,1757849028305,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:48.305",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436743,1757849028327,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:48.327",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436744,1757849028350,"fUST",-487.57067147,0.00021917,2,"2025-09-14T11:23:48.350",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436745,1757849028372,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:48.372",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436746,1757849028394,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:48.394",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436747,1757849028418,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:48.418",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436748,1757849028444,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:48.444",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436749,1757849028466,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:48.466",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436750,1757849028490,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:48.490",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436751,1757849028513,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:48.513",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436752,1757849028537,"fUST",-496.49749978,0.00021917,2,"2025-09-14T11:23:48.537",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436753,1757849028560,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:48.560",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436754,1757849028583,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:48.583",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436755,1757849028605,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:48.605",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436756,1757849028628,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:48.628",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436757,1757849028651,"fUST",-306.38383361,0.00021917,2,"2025-09-14T11:23:48.651",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436758,1757849028674,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:48.674",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436759,1757849028697,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:48.697",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436760,1757849028720,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:48.720",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436761,1757849028744,"fUST",-481.79356785,0.00021917,2,"2025-09-14T11:23:48.744",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436762,1757849028767,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:48.767",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436763,1757849028789,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:48.789",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436764,1757849028813,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:48.813",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436765,1757849028835,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:48.835",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436766,1757849028858,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:48.858",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436767,1757849028882,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:48.882",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436768,1757849028905,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:48.905",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436769,1757849028929,"fUST",-358.75043891,0.00021917,2,"2025-09-14T11:23:48.929",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436770,1757849028952,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:48.952",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436771,1757849028975,"fUST",-541.74,0.00021917,2,"2025-09-14T11:23:48.975",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436772,1757849028999,"fUST",-658.62,0.00021917,2,"2025-09-14T11:23:48.999",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436773,1757849029024,"fUST",-1003.11,0.00021917,2,"2025-09-14T11:23:49.024",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436774,1757849029050,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:49.050",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436775,1757849029078,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:49.078",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436776,1757849029102,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:49.102",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436777,1757849029128,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:49.128",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436778,1757849029151,"fUST",-1232.85,0.00021917,2,"2025-09-14T11:23:49.151",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436779,1757849029174,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:49.174",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436780,1757849029197,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:49.197",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436781,1757849029344,"fUST",-1360.18,0.00021917,2,"2025-09-14T11:23:49.344",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436782,1757849029367,"fUST",-1311.75,0.00021917,2,"2025-09-14T11:23:49.367",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436783,1757849029390,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:49.390",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436784,1757849029412,"fUST",-561.78,0.00021917,2,"2025-09-14T11:23:49.412",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436785,1757849029434,"fUST",-897.37,0.00021917,2,"2025-09-14T11:23:49.434",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436786,1757849029457,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:49.457",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436787,1757849029480,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:49.480",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436788,1757849029505,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:49.505",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436789,1757849029528,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:49.528",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436790,1757849029550,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:49.550",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436791,1757849029572,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:49.572",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436792,1757849029594,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:49.594",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436793,1757849029617,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:49.617",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436794,1757849029639,"fUST",-639.63,0.00021917,2,"2025-09-14T11:23:49.639",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436795,1757849029661,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:49.661",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436796,1757849029685,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:49.685",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436797,1757849029707,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:49.707",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436798,1757849029729,"fUST",-548.36,0.00021917,2,"2025-09-14T11:23:49.729",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436799,1757849029751,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:49.751",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436800,1757849029773,"fUST",-557.13594245,0.00021917,2,"2025-09-14T11:23:49.773",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436801,1757849029795,"fUST",-508.59,0.00021917,2,"2025-09-14T11:23:49.795",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436802,1757849029818,"fUST",-1267.36,0.00021917,2,"2025-09-14T11:23:49.818",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436803,1757849029840,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:49.840",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436804,1757849029861,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:49.861",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436805,1757849029884,"fUST",-151.12,0.00021917,2,"2025-09-14T11:23:49.884",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436806,1757849029906,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:49.906",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436807,1757849029929,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:49.929",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436808,1757849029952,"fUST",-857.43,0.00021917,2,"2025-09-14T11:23:49.952",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436809,1757849029976,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:49.976",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436810,1757849029998,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:49.998",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436811,1757849030020,"fUST",-571.62686111,0.00021917,2,"2025-09-14T11:23:50.020",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436812,1757849030045,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:50.045",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436813,1757849030070,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:50.070",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436814,1757849030093,"fUST",-447.26783727,0.00021917,2,"2025-09-14T11:23:50.093",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436815,1757849030116,"fUST",-810.95,0.00021917,2,"2025-09-14T11:23:50.116",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436816,1757849030138,"fUST",-481.95685399,0.00021917,2,"2025-09-14T11:23:50.138",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436817,1757849030161,"fUST",-449.38583312,0.00021917,2,"2025-09-14T11:23:50.161",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436818,1757849030184,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:50.184",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436819,1757849030206,"fUST",-482.54905568,0.00021917,2,"2025-09-14T11:23:50.206",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436820,1757849030228,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:50.228",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436821,1757849030252,"fUST",-855.87,0.00021917,2,"2025-09-14T11:23:50.252",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436822,1757849030277,"fUST",-485.28201622,0.00021917,2,"2025-09-14T11:23:50.277",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436823,1757849030301,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:50.301",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436824,1757849030323,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:50.323",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436825,1757849030345,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:50.345",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436826,1757849030368,"fUST",-727.88,0.00021917,2,"2025-09-14T11:23:50.368",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436827,1757849030391,"fUST",-481.20841161,0.00021917,2,"2025-09-14T11:23:50.391",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436828,1757849030413,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:50.413",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436829,1757849030437,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:50.437",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436830,1757849030462,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:50.462",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436831,1757849030484,"fUST",-621.3,0.00021917,2,"2025-09-14T11:23:50.484",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436832,1757849030507,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:50.507",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436833,1757849030530,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:50.530",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436834,1757849030553,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:50.553",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436835,1757849030577,"fUST",-739.06,0.00021917,2,"2025-09-14T11:23:50.577",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436836,1757849030600,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:50.600",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436837,1757849030622,"fUST",-480.78474976,0.00021917,2,"2025-09-14T11:23:50.622",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436838,1757849030645,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:50.645",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436839,1757849030668,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:50.668",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436840,1757849030690,"fUST",-476.70318431,0.00021917,2,"2025-09-14T11:23:50.690",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436841,1757849030712,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:50.712",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436842,1757849030734,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:50.734",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436843,1757849030757,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:50.757",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436844,1757849030779,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:50.779",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436845,1757849030802,"fUST",-986.29,0.00021917,2,"2025-09-14T11:23:50.802",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436846,1757849030824,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:50.824",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436847,1757849030847,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:50.847",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436848,1757849030869,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:50.869",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436849,1757849030892,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:50.892",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436850,1757849030913,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:50.913",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436851,1757849030936,"fUST",-718.03,0.00021917,2,"2025-09-14T11:23:50.936",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436852,1757849030958,"fUST",-482.14013962,0.00021917,2,"2025-09-14T11:23:50.958",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436853,1757849030980,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:50.980",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436854,1757849031003,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:51.003",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436855,1757849031025,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:51.025",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436856,1757849031054,"fUST",-1223.45,0.00021917,2,"2025-09-14T11:23:51.054",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436857,1757849031121,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:51.121",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436858,1757849031148,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:51.148",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436859,1757849031171,"fUST",-481.64490976,0.00021917,2,"2025-09-14T11:23:51.171",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436860,1757849031193,"fUST",-482.08553901,0.00021917,2,"2025-09-14T11:23:51.193",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436861,1757849031216,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:51.216",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436862,1757849031237,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:51.237",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436863,1757849031260,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:51.260",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436864,1757849031282,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:51.282",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436865,1757849031304,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:51.304",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436866,1757849031326,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:51.326",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436867,1757849031348,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:51.348",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436868,1757849031371,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:51.371",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436869,1757849031394,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:51.394",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436870,1757849031415,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:51.415",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436871,1757849031438,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:51.438",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436872,1757849031460,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:51.460",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436873,1757849031482,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:51.482",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436874,1757849031505,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:51.505",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436875,1757849031527,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:51.527",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436876,1757849031550,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:51.550",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436877,1757849031698,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:51.698",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436878,1757849031722,"fUST",-618.87,0.00021917,2,"2025-09-14T11:23:51.722",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436879,1757849031745,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:51.745",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436880,1757849031768,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:51.768",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436881,1757849031791,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:51.791",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436882,1757849031816,"fUST",-808.82,0.00021917,2,"2025-09-14T11:23:51.816",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436883,1757849031839,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:51.839",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436884,1757849031862,"fUST",-480.25086954,0.00021917,2,"2025-09-14T11:23:51.862",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436885,1757849031884,"fUST",-481.50609926,0.00021917,2,"2025-09-14T11:23:51.884",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436886,1757849031908,"fUST",-835.55,0.00021917,2,"2025-09-14T11:23:51.908",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436887,1757849031929,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:51.929",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436888,1757849031952,"fUST",-929.52,0.00021917,2,"2025-09-14T11:23:51.952",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436889,1757849031974,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:51.974",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436890,1757849031996,"fUST",-589.15,0.00021917,2,"2025-09-14T11:23:51.996",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436891,1757849032018,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:52.018",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436892,1757849032040,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:52.040",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436893,1757849032064,"fUST",-480.29324435,0.00021917,2,"2025-09-14T11:23:52.064",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436894,1757849032086,"fUST",-900.7,0.00021917,2,"2025-09-14T11:23:52.086",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436895,1757849032108,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:52.108",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436896,1757849032130,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:52.130",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436897,1757849032153,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:52.153",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436898,1757849032176,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:52.176",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436899,1757849032198,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:52.198",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436900,1757849032221,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:52.221",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436901,1757849032243,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:52.243",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436902,1757849032266,"fUST",-1600.19,0.00021917,2,"2025-09-14T11:23:52.266",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436903,1757849032288,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:52.288",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436904,1757849032310,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:52.310",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436905,1757849032333,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:52.333",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436906,1757849032356,"fUST",-486.14540909,0.00021917,2,"2025-09-14T11:23:52.356",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436907,1757849032380,"fUST",-1169.27,0.00021917,2,"2025-09-14T11:23:52.380",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436908,1757849032403,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:52.403",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436909,1757849032426,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:52.426",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436910,1757849032449,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:52.449",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436911,1757849032471,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:52.471",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436912,1757849032494,"fUST",-481.49096069,0.00021917,2,"2025-09-14T11:23:52.494",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436913,1757849032517,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:52.517",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436914,1757849032540,"fUST",-822.28,0.00021917,2,"2025-09-14T11:23:52.540",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436915,1757849032563,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:52.563",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436916,1757849032586,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:52.586",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436917,1757849032609,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:52.609",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436918,1757849032632,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:52.632",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436919,1757849032655,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:52.655",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436920,1757849032678,"fUST",-481.71316032,0.00021917,2,"2025-09-14T11:23:52.678",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436921,1757849032701,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:52.701",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436922,1757849032723,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:52.723",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436923,1757849032747,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:52.747",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436924,1757849032770,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:52.770",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436925,1757849032793,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:52.793",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436926,1757849032816,"fUST",-430.42,0.00021917,2,"2025-09-14T11:23:52.816",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436927,1757849032840,"fUST",-1306.0,0.00021917,2,"2025-09-14T11:23:52.840",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436928,1757849032862,"fUST",-500.0,0.00021917,2,"2025-09-14T11:23:52.862",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436929,1757849032886,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:52.886",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436930,1757849032908,"fUST",-707.67,0.00021917,2,"2025-09-14T11:23:52.908",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436931,1757849032932,"fUST",-678.54,0.00021917,2,"2025-09-14T11:23:52.932",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436932,1757849032955,"fUST",-978.12,0.00021917,2,"2025-09-14T11:23:52.955",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436933,1757849032979,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:52.979",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436934,1757849033003,"fUST",-31187.39,0.00021917,2,"2025-09-14T11:23:53.003",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436935,1757849033026,"fUST",-539.46,0.00021917,2,"2025-09-14T11:23:53.026",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436936,1757849033050,"fUST",-483.16271752,0.00021917,2,"2025-09-14T11:23:53.050",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436937,1757849033076,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:53.076",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436938,1757849033100,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:53.100",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436939,1757849033125,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:53.125",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436940,1757849033150,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:53.150",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436941,1757849033174,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:53.174",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436942,1757849033197,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:53.197",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436943,1757849033221,"fUST",-2432.68,0.00021917,2,"2025-09-14T11:23:53.221",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436944,1757849033243,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:53.243",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436945,1757849033267,"fUST",-7732.59,0.00021917,2,"2025-09-14T11:23:53.267",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436946,1757849033289,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:53.289",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436947,1757849033313,"fUST",-1380.33,0.00021917,2,"2025-09-14T11:23:53.313",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436948,1757849033336,"fUST",-1508.32,0.00021917,2,"2025-09-14T11:23:53.336",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436949,1757849033360,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:53.360",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436950,1757849033382,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:53.382",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436951,1757849033405,"fUST",-392.75427858,0.00021917,2,"2025-09-14T11:23:53.405",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436952,1757849033428,"fUST",-497.52071276,0.00021917,2,"2025-09-14T11:23:53.428",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436953,1757849033451,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:53.451",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436954,1757849033475,"fUST",-971.0,0.00021917,2,"2025-09-14T11:23:53.475",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436955,1757849033500,"fUST",-625.99713881,0.00021917,2,"2025-09-14T11:23:53.500",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436956,1757849033523,"fUST",-348.22884602,0.00021917,2,"2025-09-14T11:23:53.523",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436957,1757849033546,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:53.546",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436958,1757849033571,"fUST",-2014.86,0.00021917,2,"2025-09-14T11:23:53.571",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436959,1757849033594,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:53.594",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436960,1757849033616,"fUST",-550.48,0.00021917,2,"2025-09-14T11:23:53.616",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436961,1757849033640,"fUST",-3592.64,0.00021917,2,"2025-09-14T11:23:53.640",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436962,1757849033664,"fUST",-896.42,0.00021917,2,"2025-09-14T11:23:53.664",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436963,1757849033687,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:53.687",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436964,1757849033710,"fUST",-1005.3,0.00021917,2,"2025-09-14T11:23:53.710",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436965,1757849033732,"fUST",-916.13,0.00021917,2,"2025-09-14T11:23:53.732",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436966,1757849033755,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:53.755",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436967,1757849033779,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:53.779",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436968,1757849033802,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:53.802",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436969,1757849033827,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:53.827",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436970,1757849033853,"fUST",-483.69540513,0.00021917,2,"2025-09-14T11:23:53.853",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436971,1757849033879,"fUST",-481.08361683,0.00021917,2,"2025-09-14T11:23:53.879",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436972,1757849033902,"fUST",-1618.02,0.00021917,2,"2025-09-14T11:23:53.902",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436973,1757849034052,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:54.052",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436974,1757849034077,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:54.077",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436975,1757849034102,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:54.102",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436976,1757849034125,"fUST",-857.5,0.00021917,2,"2025-09-14T11:23:54.125",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436977,1757849034148,"fUST",-2967.21,0.00021917,2,"2025-09-14T11:23:54.148",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436978,1757849034172,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:54.172",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436979,1757849034196,"fUST",-1139.56,0.00021917,2,"2025-09-14T11:23:54.196",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436980,1757849034219,"fUST",-957.64,0.00021917,2,"2025-09-14T11:23:54.219",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436981,1757849034242,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:54.242",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436982,1757849034266,"fUST",-500.0,0.00021917,2,"2025-09-14T11:23:54.266",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436983,1757849034289,"fUST",-500.0,0.00021917,2,"2025-09-14T11:23:54.289",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436984,1757849034312,"fUST",-500.0,0.00021917,2,"2025-09-14T11:23:54.312",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436985,1757849034336,"fUST",-302.01221425,0.00021917,2,"2025-09-14T11:23:54.336",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436986,1757849034360,"fUST",-3225.57,0.00021917,2,"2025-09-14T11:23:54.360",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436987,1757849034384,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:54.384",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436988,1757849034407,"fUST",-512.73251397,0.00021917,2,"2025-09-14T11:23:54.407",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436989,1757849034430,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:54.430",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436990,1757849034454,"fUST",-500.0,0.00021917,2,"2025-09-14T11:23:54.454",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436991,1757849034478,"fUST",-220.52901567,0.00021917,2,"2025-09-14T11:23:54.478",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436992,1757849034503,"fUST",-1576.77,0.00021917,2,"2025-09-14T11:23:54.503",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436993,1757849034526,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:54.526",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436994,1757849034548,"fUST",-1131.09,0.00021917,2,"2025-09-14T11:23:54.548",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436995,1757849034571,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:54.571",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436996,1757849034594,"fUST",-481.61529543,0.00021917,2,"2025-09-14T11:23:54.594",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436997,1757849034617,"fUST",-772.0,0.00021917,2,"2025-09-14T11:23:54.617",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436998,1757849034641,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:54.641",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385436999,1757849034663,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:54.663",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437000,1757849034686,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:54.686",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437001,1757849034709,"fUST",-1628.32,0.00021917,2,"2025-09-14T11:23:54.709",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437002,1757849034733,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:54.733",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437003,1757849034758,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:54.758",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437004,1757849034780,"fUST",-511.98257675,0.00021917,2,"2025-09-14T11:23:54.780",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437005,1757849034804,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:54.804",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437006,1757849034826,"fUST",-857.85,0.00021917,2,"2025-09-14T11:23:54.826",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437007,1757849034850,"fUST",-610.9934371,0.00021917,2,"2025-09-14T11:23:54.850",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437008,1757849034873,"fUST",-436.61700864,0.00021917,2,"2025-09-14T11:23:54.873",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437009,1757849034901,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:54.901",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437010,1757849034925,"fUST",-2512.06,0.00021917,2,"2025-09-14T11:23:54.925",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437011,1757849034948,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:54.948",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437012,1757849034970,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:54.970",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437013,1757849034995,"fUST",-4401.24,0.00021917,2,"2025-09-14T11:23:54.995",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437014,1757849035019,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:55.019",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437015,1757849035042,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:55.042",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437016,1757849035067,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:55.067",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437017,1757849035091,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:55.091",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437018,1757849035117,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:55.117",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437019,1757849035141,"fUST",-502.07475793,0.00021917,2,"2025-09-14T11:23:55.141",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437020,1757849035163,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:55.163",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437021,1757849035186,"fUST",-403.27897225,0.00021917,2,"2025-09-14T11:23:55.186",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437022,1757849035208,"fUST",-480.0,0.00021917,2,"2025-09-14T11:23:55.208",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437023,1757849035230,"fUST",-256.06591595,0.00021917,2,"2025-09-14T11:23:55.230",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437032,1757849142076,"fUST",-2283.38467115,0.000199,2,"2025-09-14T11:25:42.076",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437033,1757849142106,"fUST",-2283.38467109,0.00021149,2,"2025-09-14T11:25:42.106",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437034,1757849142133,"fUST",-847.27885267,0.00021309,2,"2025-09-14T11:25:42.133",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437035,1757849142161,"fUST",-300.0,0.00021815,2,"2025-09-14T11:25:42.161",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437036,1757849142187,"fUST",-10000.01,0.00021816,2,"2025-09-14T11:25:42.187",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437037,1757849142212,"fUST",-296.29073497,0.00021817,2,"2025-09-14T11:25:42.212",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437038,1757849142236,"fUST",-296.29073495,0.00021886,2,"2025-09-14T11:25:42.236",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437039,1757849142262,"fUST",-254.38,0.00021907,3,"2025-09-14T11:25:42.262",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437040,1757849142286,"fUST",-254.38,0.00021907,3,"2025-09-14T11:25:42.286",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437041,1757849142312,"fUST",-500.0,0.00021916,2,"2025-09-14T11:25:42.312",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437042,1757849142338,"fUST",-500.0,0.00021916,2,"2025-09-14T11:25:42.338",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437043,1757849142404,"fUST",-500.0,0.00021916,2,"2025-09-14T11:25:42.404",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437044,1757849142454,"fUST",-500.0,0.00021916,2,"2025-09-14T11:25:42.454",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437045,1757849142480,"fUST",-250.32470518,0.00021916,2,"2025-09-14T11:25:42.480",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437046,1757849142504,"fUST",-223.93408405,0.00021917,2,"2025-09-14T11:25:42.504",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437047,1757849142528,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:42.528",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437048,1757849142552,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:42.552",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437049,1757849142575,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:42.575",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437050,1757849142599,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:42.599",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437051,1757849142623,"fUST",-2851.76,0.00021917,2,"2025-09-14T11:25:42.623",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437052,1757849142646,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:42.646",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437053,1757849142671,"fUST",-508.27,0.00021917,2,"2025-09-14T11:25:42.671",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437054,1757849142694,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:42.694",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437055,1757849142719,"fUST",-520.06612952,0.00021917,2,"2025-09-14T11:25:42.719",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437056,1757849142744,"fUST",-499.4,0.00021917,2,"2025-09-14T11:25:42.744",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437057,1757849142768,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:42.768",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437058,1757849142793,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:42.793",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437059,1757849142818,"fUST",-4784.3,0.00021917,2,"2025-09-14T11:25:42.818",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437060,1757849142842,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:42.842",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437061,1757849142868,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:42.868",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437062,1757849142893,"fUST",-2360.45,0.00021917,2,"2025-09-14T11:25:42.893",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437063,1757849142918,"fUST",-1140.6,0.00021917,2,"2025-09-14T11:25:42.918",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437064,1757849142942,"fUST",-480.97665309,0.00021917,2,"2025-09-14T11:25:42.942",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437065,1757849142966,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:42.966",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437066,1757849142990,"fUST",-1679.53,0.00021917,2,"2025-09-14T11:25:42.990",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437067,1757849143014,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:43.014",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437068,1757849143038,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:43.038",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437069,1757849143062,"fUST",-710.01,0.00021917,2,"2025-09-14T11:25:43.062",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437070,1757849143086,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:43.086",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437071,1757849143111,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:43.111",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437072,1757849143136,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:43.136",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437073,1757849143161,"fUST",-1179.79,0.00021917,2,"2025-09-14T11:25:43.161",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437074,1757849143184,"fUST",-541.76,0.00021917,2,"2025-09-14T11:25:43.184",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437075,1757849143208,"fUST",-486.49815033,0.00021917,2,"2025-09-14T11:25:43.208",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437076,1757849143231,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:43.231",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437077,1757849143394,"fUST",-1161.98,0.00021917,2,"2025-09-14T11:25:43.394",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437078,1757849143419,"fUST",-1261.34,0.00021917,2,"2025-09-14T11:25:43.419",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437079,1757849143445,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:43.445",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437080,1757849143474,"fUST",-257.76573714,0.00021917,2,"2025-09-14T11:25:43.474",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437081,1757849143498,"fUST",-903.98,0.00021917,2,"2025-09-14T11:25:43.498",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437082,1757849143524,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:43.524",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437083,1757849143549,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:43.549",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437084,1757849143574,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:43.574",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437085,1757849143600,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:43.600",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437086,1757849143624,"fUST",-1146.22,0.00021917,2,"2025-09-14T11:25:43.624",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437087,1757849143649,"fUST",-3118.67,0.00021917,2,"2025-09-14T11:25:43.649",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437088,1757849143675,"fUST",-2209.77,0.00021917,2,"2025-09-14T11:25:43.675",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437089,1757849143698,"fUST",-482.72625272,0.00021917,2,"2025-09-14T11:25:43.698",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437090,1757849143722,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:43.722",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437091,1757849143747,"fUST",-678.87,0.00021917,2,"2025-09-14T11:25:43.747",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437092,1757849143771,"fUST",-795.28,0.00021917,2,"2025-09-14T11:25:43.771",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437093,1757849143795,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:43.795",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437094,1757849143820,"fUST",-365.24023752,0.00021917,2,"2025-09-14T11:25:43.820",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437095,1757849143844,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:43.844",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437096,1757849143868,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:43.868",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437097,1757849143896,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:43.896",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437098,1757849143922,"fUST",-3971.15,0.00021917,2,"2025-09-14T11:25:43.922",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437099,1757849143946,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:43.946",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437100,1757849143969,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:43.969",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437101,1757849143993,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:43.993",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437102,1757849144017,"fUST",-1051.25,0.00021917,2,"2025-09-14T11:25:44.017",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437103,1757849144041,"fUST",-350.64080612,0.00021917,2,"2025-09-14T11:25:44.041",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437104,1757849144066,"fUST",-15156.69,0.00021917,2,"2025-09-14T11:25:44.066",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437105,1757849144091,"fUST",-232.98035473,0.00021917,2,"2025-09-14T11:25:44.091",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437106,1757849144117,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:44.117",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437107,1757849144141,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:44.141",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437108,1757849144165,"fUST",-659.31,0.00021917,2,"2025-09-14T11:25:44.165",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437109,1757849144189,"fUST",-1050.32,0.00021917,2,"2025-09-14T11:25:44.189",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437110,1757849144213,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:44.213",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437111,1757849144238,"fUST",-1112.33,0.00021917,2,"2025-09-14T11:25:44.238",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437112,1757849144263,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:44.263",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437113,1757849144288,"fUST",-2375.16,0.00021917,2,"2025-09-14T11:25:44.288",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437114,1757849144312,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:44.312",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437115,1757849144336,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:44.336",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437116,1757849144360,"fUST",-480.58403167,0.00021917,2,"2025-09-14T11:25:44.360",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437117,1757849144384,"fUST",-239.49408317,0.00021917,2,"2025-09-14T11:25:44.384",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437118,1757849144408,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:44.408",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437119,1757849144433,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:44.433",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437120,1757849144458,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:44.458",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437121,1757849144482,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:44.482",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437122,1757849144505,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:44.505",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437123,1757849144528,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:44.528",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437124,1757849144553,"fUST",-660.58,0.00021917,2,"2025-09-14T11:25:44.553",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437125,1757849144576,"fUST",-1082.16,0.00021917,2,"2025-09-14T11:25:44.576",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437126,1757849144600,"fUST",-1357.87,0.00021917,2,"2025-09-14T11:25:44.600",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437127,1757849144623,"fUST",-1106.17,0.00021917,2,"2025-09-14T11:25:44.623",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437128,1757849144647,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:44.647",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437129,1757849144671,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:44.671",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437130,1757849144695,"fUST",-481.8902627,0.00021917,2,"2025-09-14T11:25:44.695",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437131,1757849144718,"fUST",-461.53155844,0.00021917,2,"2025-09-14T11:25:44.718",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437132,1757849144742,"fUST",-500.0,0.00021917,2,"2025-09-14T11:25:44.742",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437133,1757849144766,"fUST",-791.0,0.00021917,2,"2025-09-14T11:25:44.766",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437134,1757849144790,"fUST",-481.52731698,0.00021917,2,"2025-09-14T11:25:44.790",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437135,1757849144816,"fUST",-1137.78,0.00021917,2,"2025-09-14T11:25:44.816",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437136,1757849144840,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:44.840",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437137,1757849144865,"fUST",-500.0,0.00021917,2,"2025-09-14T11:25:44.865",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437138,1757849144889,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:44.889",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437139,1757849144915,"fUST",-1596.74,0.00021917,2,"2025-09-14T11:25:44.915",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437140,1757849144939,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:44.939",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437141,1757849144963,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:44.963",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437142,1757849144989,"fUST",-3155.49,0.00021917,2,"2025-09-14T11:25:44.989",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437143,1757849145013,"fUST",-534.07,0.00021917,2,"2025-09-14T11:25:45.013",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437144,1757849145038,"fUST",-6388.12,0.00021917,2,"2025-09-14T11:25:45.038",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437145,1757849145063,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:45.063",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437146,1757849145090,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:45.090",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437147,1757849145116,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:45.116",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437148,1757849145140,"fUST",-480.5010226,0.00021917,2,"2025-09-14T11:25:45.140",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437149,1757849145165,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:45.165",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437150,1757849145190,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:45.190",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437151,1757849145214,"fUST",-959.31,0.00021917,2,"2025-09-14T11:25:45.214",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437152,1757849145238,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:45.238",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437153,1757849145262,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:45.262",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437154,1757849145285,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:45.285",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437155,1757849145308,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:45.308",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437156,1757849145332,"fUST",-610.0,0.00021917,2,"2025-09-14T11:25:45.332",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437157,1757849145358,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:45.358",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437158,1757849145383,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:45.383",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437159,1757849145407,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:45.407",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437160,1757849145432,"fUST",-570.62,0.00021917,2,"2025-09-14T11:25:45.432",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437161,1757849145457,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:45.457",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437162,1757849145481,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:45.481",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437163,1757849145505,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:45.505",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437164,1757849145529,"fUST",-681.73,0.00021917,2,"2025-09-14T11:25:45.529",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437165,1757849145553,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:45.553",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437166,1757849145579,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:45.579",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437167,1757849145603,"fUST",-481.08429304,0.00021917,2,"2025-09-14T11:25:45.603",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437168,1757849145628,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:45.628",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437169,1757849145653,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:45.653",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437170,1757849145678,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:45.678",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437171,1757849145830,"fUST",-334.12880735,0.00021917,2,"2025-09-14T11:25:45.830",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437172,1757849145859,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:45.859",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437173,1757849145885,"fUST",-1091.4,0.00021917,2,"2025-09-14T11:25:45.885",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437174,1757849145911,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:45.911",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437175,1757849145937,"fUST",-3634.41,0.00021917,2,"2025-09-14T11:25:45.937",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437176,1757849145963,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:45.963",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437177,1757849145988,"fUST",-487.30105359,0.00021917,2,"2025-09-14T11:25:45.988",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437178,1757849146015,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:46.015",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437179,1757849146040,"fUST",-1588.92,0.00021917,2,"2025-09-14T11:25:46.040",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437180,1757849146066,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:46.066",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437181,1757849146092,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:46.092",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437182,1757849146119,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:46.119",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437183,1757849146144,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:46.144",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437184,1757849146168,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:46.168",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437185,1757849146193,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:46.193",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437186,1757849146219,"fUST",-481.14934243,0.00021917,2,"2025-09-14T11:25:46.219",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437187,1757849146243,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:46.243",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437188,1757849146269,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:46.269",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437189,1757849146297,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:46.297",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437190,1757849146324,"fUST",-480.60593743,0.00021917,2,"2025-09-14T11:25:46.324",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437191,1757849146350,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:46.350",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437192,1757849146376,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:46.376",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437193,1757849146402,"fUST",-1000.0,0.00021917,2,"2025-09-14T11:25:46.402",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437194,1757849146426,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:46.426",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437195,1757849146450,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:46.450",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437196,1757849146477,"fUST",-1280.18,0.00021917,2,"2025-09-14T11:25:46.477",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437197,1757849146501,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:46.501",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437198,1757849146526,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:46.526",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437199,1757849146550,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:46.550",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437200,1757849146576,"fUST",-1036.19,0.00021917,2,"2025-09-14T11:25:46.576",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437201,1757849146601,"fUST",-1353.64,0.00021917,2,"2025-09-14T11:25:46.601",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437202,1757849146625,"fUST",-500.0,0.00021917,2,"2025-09-14T11:25:46.625",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437203,1757849146649,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:46.649",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437204,1757849146678,"fUST",-500.0,0.00021917,2,"2025-09-14T11:25:46.678",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437205,1757849146702,"fUST",-447.91463731,0.00021917,2,"2025-09-14T11:25:46.702",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437206,1757849146727,"fUST",-412.48,0.00021917,2,"2025-09-14T11:25:46.727",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437207,1757849146752,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:46.752",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437208,1757849146777,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:46.777",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437209,1757849146802,"fUST",-547.54,0.00021917,2,"2025-09-14T11:25:46.802",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437210,1757849146826,"fUST",-481.62278203,0.00021917,2,"2025-09-14T11:25:46.826",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437211,1757849146851,"fUST",-513.43341099,0.00021917,2,"2025-09-14T11:25:46.851",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437212,1757849146876,"fUST",-651.18,0.00021917,2,"2025-09-14T11:25:46.876",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437213,1757849146901,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:46.901",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437214,1757849146925,"fUST",-698.18,0.00021917,2,"2025-09-14T11:25:46.925",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437215,1757849146948,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:46.948",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437216,1757849146974,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:46.974",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437217,1757849146998,"fUST",-879.07,0.00021917,2,"2025-09-14T11:25:46.998",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437218,1757849147023,"fUST",-612.98,0.00021917,2,"2025-09-14T11:25:47.023",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437219,1757849147048,"fUST",-481.82512824,0.00021917,2,"2025-09-14T11:25:47.048",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437220,1757849147072,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:47.072",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437221,1757849147101,"fUST",-672.52,0.00021917,2,"2025-09-14T11:25:47.101",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437222,1757849147124,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:47.124",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437223,1757849147149,"fUST",-7856.87,0.00021917,2,"2025-09-14T11:25:47.149",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437224,1757849147175,"fUST",-30808.13,0.00021917,2,"2025-09-14T11:25:47.175",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437225,1757849147199,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:47.199",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437226,1757849147222,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:47.222",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437227,1757849147245,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:47.245",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437228,1757849147268,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:47.268",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437229,1757849147292,"fUST",-500.0,0.00021917,2,"2025-09-14T11:25:47.292",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437230,1757849147315,"fUST",-500.0,0.00021917,2,"2025-09-14T11:25:47.315",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437231,1757849147338,"fUST",-500.0,0.00021917,2,"2025-09-14T11:25:47.338",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437232,1757849147361,"fUST",-500.0,0.00021917,2,"2025-09-14T11:25:47.361",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437233,1757849147385,"fUST",-1119.03,0.00021917,2,"2025-09-14T11:25:47.385",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437234,1757849147409,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:47.409",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437235,1757849147433,"fUST",-1237.67,0.00021917,2,"2025-09-14T11:25:47.433",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437236,1757849147458,"fUST",-8259.5333788,0.00021917,2,"2025-09-14T11:25:47.458",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437237,1757849147490,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:47.490",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437238,1757849147549,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:47.549",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437239,1757849147579,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:47.579",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437240,1757849147603,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:47.603",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437241,1757849147627,"fUST",-428.82616097,0.00021917,2,"2025-09-14T11:25:47.627",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437242,1757849147651,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:47.651",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437243,1757849147674,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:47.674",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437244,1757849147700,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:47.700",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437245,1757849147724,"fUST",-1515.45,0.00021917,2,"2025-09-14T11:25:47.724",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437246,1757849147748,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:47.748",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437247,1757849147772,"fUST",-3533.47,0.00021917,2,"2025-09-14T11:25:47.772",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437248,1757849147796,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:47.796",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437249,1757849147822,"fUST",-500.0,0.00021917,2,"2025-09-14T11:25:47.822",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437250,1757849147846,"fUST",-500.0,0.00021917,2,"2025-09-14T11:25:47.846",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437251,1757849147870,"fUST",-1585.89,0.00021917,2,"2025-09-14T11:25:47.870",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437252,1757849147895,"fUST",-500.0,0.00021917,2,"2025-09-14T11:25:47.895",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437253,1757849147919,"fUST",-500.0,0.00021917,2,"2025-09-14T11:25:47.919",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437254,1757849147943,"fUST",-500.0,0.00021917,2,"2025-09-14T11:25:47.943",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437255,1757849147965,"fUST",-1374.83,0.00021917,2,"2025-09-14T11:25:47.965",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437256,1757849147988,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:47.988",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437257,1757849148012,"fUST",-500.0,0.00021917,2,"2025-09-14T11:25:48.012",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437258,1757849148036,"fUST",-500.0,0.00021917,2,"2025-09-14T11:25:48.036",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437259,1757849148060,"fUST",-500.0,0.00021917,2,"2025-09-14T11:25:48.060",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437260,1757849148087,"fUST",-410.29,0.00021917,2,"2025-09-14T11:25:48.087",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437261,1757849148112,"fUST",-1152.3,0.00021917,2,"2025-09-14T11:25:48.112",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437262,1757849148140,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:48.140",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437263,1757849148165,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:48.165",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437264,1757849148189,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:48.189",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437265,1757849148213,"fUST",-1021.5,0.00021917,2,"2025-09-14T11:25:48.213",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437266,1757849148362,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:48.362",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437267,1757849148392,"fUST",-578.38,0.00021917,2,"2025-09-14T11:25:48.392",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437268,1757849148418,"fUST",-209.38653475,0.00021917,2,"2025-09-14T11:25:48.418",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437269,1757849148443,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:48.443",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437270,1757849148467,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:48.467",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437271,1757849148491,"fUST",-240.80847407,0.00021917,2,"2025-09-14T11:25:48.491",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437272,1757849148515,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:48.515",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437273,1757849148538,"fUST",-1626.35,0.00021917,2,"2025-09-14T11:25:48.538",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437274,1757849148562,"fUST",-480.50499705,0.00021917,2,"2025-09-14T11:25:48.562",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437275,1757849148586,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:48.586",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437276,1757849148611,"fUST",-1631.18,0.00021917,2,"2025-09-14T11:25:48.611",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437277,1757849148635,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:48.635",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437278,1757849148660,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:48.660",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437279,1757849148685,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:48.685",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437280,1757849148710,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:48.710",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437281,1757849148735,"fUST",-2539.83,0.00021917,2,"2025-09-14T11:25:48.735",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437282,1757849148760,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:48.760",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437283,1757849148786,"fUST",-1015.05,0.00021917,2,"2025-09-14T11:25:48.786",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437284,1757849148811,"fUST",-484.91629434,0.00021917,2,"2025-09-14T11:25:48.811",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437285,1757849148837,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:48.837",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437286,1757849148863,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:48.863",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437287,1757849148889,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:48.889",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437288,1757849148914,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:48.914",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437289,1757849148941,"fUST",-3265.83,0.00021917,2,"2025-09-14T11:25:48.941",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437290,1757849148967,"fUST",-2979.04,0.00021917,2,"2025-09-14T11:25:48.967",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437291,1757849148991,"fUST",-703.08,0.00021917,2,"2025-09-14T11:25:48.991",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437292,1757849149018,"fUST",-585.51,0.00021917,2,"2025-09-14T11:25:49.018",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437293,1757849149042,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:49.042",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437294,1757849149068,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:49.068",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437295,1757849149095,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:49.095",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437296,1757849149120,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:49.120",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437297,1757849149145,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:49.145",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437298,1757849149171,"fUST",-600.32367084,0.00021917,2,"2025-09-14T11:25:49.171",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437299,1757849149195,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:49.195",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437300,1757849149222,"fUST",-483.14983147,0.00021917,2,"2025-09-14T11:25:49.222",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437301,1757849149247,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:49.247",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437302,1757849149272,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:49.272",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437303,1757849149298,"fUST",-766.53,0.00021917,2,"2025-09-14T11:25:49.298",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437304,1757849149321,"fUST",-480.14329122,0.00021917,2,"2025-09-14T11:25:49.321",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437305,1757849149345,"fUST",-604.17,0.00021917,2,"2025-09-14T11:25:49.345",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437306,1757849149370,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:49.370",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437307,1757849149394,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:49.394",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437308,1757849149419,"fUST",-4473.91,0.00021917,2,"2025-09-14T11:25:49.419",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437309,1757849149442,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:49.442",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437310,1757849149466,"fUST",-862.1,0.00021917,2,"2025-09-14T11:25:49.466",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437311,1757849149492,"fUST",-7847.24,0.00021917,2,"2025-09-14T11:25:49.492",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437312,1757849149515,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:49.515",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437313,1757849149538,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:49.538",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437314,1757849149562,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:49.562",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437315,1757849149585,"fUST",-699.56,0.00021917,2,"2025-09-14T11:25:49.585",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437316,1757849149610,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:49.610",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437317,1757849149633,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:49.633",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437318,1757849149657,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:49.657",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437319,1757849149681,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:49.681",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437320,1757849149706,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:49.706",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437321,1757849149730,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:49.730",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437322,1757849149754,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:49.754",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437323,1757849149778,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:49.778",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437324,1757849149802,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:49.802",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437325,1757849149826,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:49.826",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437326,1757849149851,"fUST",-725.98,0.00021917,2,"2025-09-14T11:25:49.851",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437327,1757849149876,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:49.876",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437328,1757849149900,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:49.900",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437329,1757849149923,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:49.923",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437330,1757849149947,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:49.947",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437331,1757849149971,"fUST",-571.66,0.00021917,2,"2025-09-14T11:25:49.971",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437332,1757849149995,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:49.995",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437333,1757849150019,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:50.019",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437334,1757849150047,"fUST",-756.91,0.00021917,2,"2025-09-14T11:25:50.047",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437335,1757849150073,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:50.073",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437336,1757849150100,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:50.100",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437337,1757849150125,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:50.125",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437338,1757849150149,"fUST",-480.0,0.00021917,2,"2025-09-14T11:25:50.149",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437339,1757849150175,"fUST",-296.29073495,0.00021954,2,"2025-09-14T11:25:50.175",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437340,1757849150198,"fUST",-148.71018834,0.00021973,2,"2025-09-14T11:25:50.198",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437349,1757849174891,"fUST",200.0,0.00025,120,"2025-09-14T11:26:14.891",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437373,1757849227067,"fUST",-160.0,0.00021321,2,"2025-09-14T11:27:07.067",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437374,1757849227093,"fUST",-757.46221199,0.00021898,2,"2025-09-14T11:27:07.093",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437375,1757849227125,"fUST",-499.05209688,0.00021916,2,"2025-09-14T11:27:07.125",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437376,1757849227150,"fUST",-413.28586389,0.00021916,2,"2025-09-14T11:27:07.150",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437377,1757849227176,"fUST",-300.0,0.00021916,2,"2025-09-14T11:27:07.176",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437378,1757849227201,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:07.201",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437379,1757849227227,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:07.227",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437380,1757849227251,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:07.251",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437381,1757849227276,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:07.276",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437382,1757849227300,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:07.300",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437383,1757849227325,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:07.325",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437384,1757849227378,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:07.378",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437385,1757849227429,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:07.429",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437386,1757849227455,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:07.455",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437387,1757849227481,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:07.481",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437388,1757849227505,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:07.505",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437389,1757849227532,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:07.532",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437390,1757849227557,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:07.557",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437391,1757849227582,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:07.582",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437392,1757849227608,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:07.608",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437393,1757849227631,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:07.631",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437394,1757849227659,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:07.659",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437395,1757849227683,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:07.683",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437396,1757849227707,"fUST",-467.52047112,0.00021916,2,"2025-09-14T11:27:07.707",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437397,1757849227731,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:07.731",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437398,1757849227757,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:07.757",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437399,1757849227782,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:07.782",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437400,1757849227806,"fUST",-333.86059259,0.00021916,2,"2025-09-14T11:27:07.806",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437401,1757849227832,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:07.832",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437402,1757849227856,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:07.856",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437403,1757849227882,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:07.882",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437404,1757849227907,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:07.907",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437405,1757849227934,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:07.934",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437406,1757849227960,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:07.960",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437407,1757849227984,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:07.984",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437408,1757849228008,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:08.008",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437409,1757849228032,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:08.032",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437410,1757849228056,"fUST",-305.80971734,0.00021916,2,"2025-09-14T11:27:08.056",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437411,1757849228079,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:08.079",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437412,1757849228106,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:08.106",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437414,1757849228130,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:08.130",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437415,1757849228154,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:08.154",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437416,1757849228181,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:08.181",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437417,1757849228207,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:08.207",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437418,1757849228231,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:08.231",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437419,1757849228257,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:08.257",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437420,1757849228282,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:08.282",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437421,1757849228307,"fUST",-550.9215198,0.00021916,2,"2025-09-14T11:27:08.307",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437422,1757849228333,"fUST",-343.01350992,0.00021916,2,"2025-09-14T11:27:08.333",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437423,1757849228357,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:08.357",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437424,1757849228382,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:08.382",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437425,1757849228407,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:08.407",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437426,1757849228432,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:08.432",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437427,1757849228456,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:08.456",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437428,1757849228482,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:08.482",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437429,1757849228506,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:08.506",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437430,1757849228532,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:08.532",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437431,1757849228558,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:08.558",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437432,1757849228583,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:08.583",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437433,1757849228609,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:08.609",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437434,1757849228769,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:08.769",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437435,1757849228795,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:08.795",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437436,1757849228823,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:08.823",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437437,1757849228848,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:08.848",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437438,1757849228875,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:08.875",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437439,1757849228900,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:08.900",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437440,1757849228927,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:08.927",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437441,1757849228952,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:08.952",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437442,1757849228979,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:08.979",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437443,1757849229005,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:09.005",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437444,1757849229032,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:09.032",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437445,1757849229062,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:09.062",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437446,1757849229092,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:09.092",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437447,1757849229123,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:09.123",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437448,1757849229149,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:09.149",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437449,1757849229180,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:09.180",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437450,1757849229208,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:09.208",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437451,1757849229234,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:09.234",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437452,1757849229261,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:09.261",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437453,1757849229285,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:09.285",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437454,1757849229312,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:09.312",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437455,1757849229336,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:09.336",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437456,1757849229362,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:09.362",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437457,1757849229386,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:09.386",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437458,1757849229413,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:09.413",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437459,1757849229439,"fUST",-579.33246939,0.00021916,2,"2025-09-14T11:27:09.439",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437460,1757849229465,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:09.465",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437461,1757849229491,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:09.491",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437462,1757849229518,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:09.518",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437463,1757849229545,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:09.545",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437464,1757849229572,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:09.572",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437465,1757849229599,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:09.599",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437467,1757849229624,"fUST",-500.0,0.00021916,2,"2025-09-14T11:27:09.624",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437468,1757849229649,"fUST",-848.0,0.00021917,2,"2025-09-14T11:27:09.649",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437469,1757849229676,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:09.676",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437470,1757849229700,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:09.700",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437471,1757849229726,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:09.726",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437472,1757849229751,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:09.751",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437473,1757849229777,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:09.777",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437474,1757849229803,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:09.803",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437475,1757849229829,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:09.829",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437476,1757849229854,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:09.854",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437477,1757849229880,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:09.880",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437478,1757849229906,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:09.906",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437479,1757849229933,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:09.933",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437480,1757849229959,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:09.959",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437481,1757849229984,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:09.984",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437482,1757849230008,"fUST",-482.22995541,0.00021917,2,"2025-09-14T11:27:10.008",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437483,1757849230032,"fUST",-4872.12,0.00021917,2,"2025-09-14T11:27:10.032",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437484,1757849230056,"fUST",-1265.82,0.00021917,2,"2025-09-14T11:27:10.056",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437485,1757849230081,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:10.081",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437486,1757849230106,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:10.106",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437487,1757849230130,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:10.130",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437488,1757849230155,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:10.155",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437489,1757849230184,"fUST",-1191.45,0.00021917,2,"2025-09-14T11:27:10.184",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437490,1757849230208,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:10.208",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437491,1757849230232,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:10.232",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437492,1757849230256,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:10.256",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437493,1757849230281,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:10.281",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437494,1757849230305,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:10.305",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437495,1757849230329,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:10.329",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437496,1757849230352,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:10.352",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437497,1757849230375,"fUST",-1091.46,0.00021917,2,"2025-09-14T11:27:10.375",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437498,1757849230399,"fUST",-690.58,0.00021917,2,"2025-09-14T11:27:10.399",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437499,1757849230424,"fUST",-486.52419579,0.00021917,2,"2025-09-14T11:27:10.424",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437500,1757849230449,"fUST",-1685.95,0.00021917,2,"2025-09-14T11:27:10.449",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437501,1757849230471,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:10.471",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437502,1757849230494,"fUST",-637.37,0.00021917,2,"2025-09-14T11:27:10.494",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437503,1757849230519,"fUST",-3142.52,0.00021917,2,"2025-09-14T11:27:10.519",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437504,1757849230542,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:10.542",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437505,1757849230565,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:10.565",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437506,1757849230589,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:10.589",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437507,1757849230611,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:10.611",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437508,1757849230637,"fUST",-1143.86,0.00021917,2,"2025-09-14T11:27:10.637",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437509,1757849230660,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:10.660",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437510,1757849230685,"fUST",-559.19,0.00021917,2,"2025-09-14T11:27:10.685",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437511,1757849230709,"fUST",-731.88,0.00021917,2,"2025-09-14T11:27:10.709",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437512,1757849230733,"fUST",-437.48549191,0.00021917,2,"2025-09-14T11:27:10.733",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437513,1757849230759,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:10.759",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437514,1757849230783,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:10.783",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437515,1757849230808,"fUST",-480.43945588,0.00021917,2,"2025-09-14T11:27:10.808",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437516,1757849230835,"fUST",-483.0129824,0.00021917,2,"2025-09-14T11:27:10.835",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437517,1757849230859,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:10.859",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437518,1757849230885,"fUST",-15193.31,0.00021917,2,"2025-09-14T11:27:10.885",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437519,1757849230911,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:10.911",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437520,1757849230936,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:10.936",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437521,1757849230960,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:10.960",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437522,1757849230985,"fUST",-1132.6,0.00021917,2,"2025-09-14T11:27:10.985",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437523,1757849231010,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:11.010",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437524,1757849231036,"fUST",-336.26840041,0.00021917,2,"2025-09-14T11:27:11.036",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437525,1757849231061,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:11.061",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437526,1757849231085,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:11.085",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437527,1757849231112,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:11.112",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437528,1757849231137,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:11.137",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437529,1757849231289,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:11.289",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437530,1757849231319,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:11.319",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437531,1757849231344,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:11.344",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437532,1757849231368,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:11.368",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437533,1757849231392,"fUST",-2565.74,0.00021917,2,"2025-09-14T11:27:11.392",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437534,1757849231416,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:11.416",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437535,1757849231440,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:11.440",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437536,1757849231464,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:11.464",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437537,1757849231488,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:11.488",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437538,1757849231511,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:11.511",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437539,1757849231535,"fUST",-2456.24,0.00021917,2,"2025-09-14T11:27:11.535",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437540,1757849231560,"fUST",-1389.61,0.00021917,2,"2025-09-14T11:27:11.560",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437541,1757849231584,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:11.584",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437542,1757849231608,"fUST",-3415.58,0.00021917,2,"2025-09-14T11:27:11.608",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437543,1757849231631,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:11.631",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437544,1757849231655,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:11.655",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437546,1757849231682,"fUST",-482.91,0.00021917,2,"2025-09-14T11:27:11.682",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437547,1757849231709,"fUST",-1002.26,0.00021917,2,"2025-09-14T11:27:11.709",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437548,1757849231733,"fUST",-478.36916472,0.00021917,2,"2025-09-14T11:27:11.733",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437549,1757849231758,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:11.758",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437550,1757849231781,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:11.781",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437551,1757849231806,"fUST",-1164.05,0.00021917,2,"2025-09-14T11:27:11.806",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437552,1757849231830,"fUST",-1136.94,0.00021917,2,"2025-09-14T11:27:11.830",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437553,1757849231856,"fUST",-1077.94,0.00021917,2,"2025-09-14T11:27:11.856",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437554,1757849231881,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:11.881",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437555,1757849231905,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:11.905",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437556,1757849231931,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:11.931",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437557,1757849231956,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:11.956",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437558,1757849231980,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:11.980",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437559,1757849232005,"fUST",-1238.33,0.00021917,2,"2025-09-14T11:27:12.005",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437560,1757849232028,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:12.028",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437561,1757849232051,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:12.051",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437562,1757849232076,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:12.076",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437563,1757849232101,"fUST",-500.0,0.00021917,2,"2025-09-14T11:27:12.101",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437564,1757849232126,"fUST",-3157.77,0.00021917,2,"2025-09-14T11:27:12.126",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437565,1757849232151,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:12.151",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437566,1757849232176,"fUST",-480.20294934,0.00021917,2,"2025-09-14T11:27:12.176",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437567,1757849232202,"fUST",-6318.45,0.00021917,2,"2025-09-14T11:27:12.202",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437568,1757849232227,"fUST",-633.05,0.00021917,2,"2025-09-14T11:27:12.227",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437569,1757849232251,"fUST",-733.57956956,0.00021917,2,"2025-09-14T11:27:12.251",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437570,1757849232275,"fUST",-480.0,0.00021917,2,"2025-09-14T11:27:12.275",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437571,1757849232298,"fUST",-500.0,0.00021973,2,"2025-09-14T11:27:12.298",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437572,1757849232321,"fUST",-514.21165937,0.00021973,2,"2025-09-14T11:27:12.321",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437573,1757849232345,"fUST",-504.11039704,0.00021973,2,"2025-09-14T11:27:12.345",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437574,1757849232368,"fUST",-507.0775955,0.00021973,2,"2025-09-14T11:27:12.368",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437575,1757849232391,"fUST",-500.0,0.00021973,2,"2025-09-14T11:27:12.391",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437576,1757849232416,"fUST",-500.0,0.00021973,2,"2025-09-14T11:27:12.416",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437577,1757849232440,"fUST",-500.0,0.00021973,2,"2025-09-14T11:27:12.440",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437578,1757849232464,"fUST",-500.0,0.00021973,2,"2025-09-14T11:27:12.464",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437579,1757849232487,"fUST",-500.0,0.00021973,2,"2025-09-14T11:27:12.487",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437580,1757849232510,"fUST",-500.0,0.00021973,2,"2025-09-14T11:27:12.510",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437581,1757849232533,"fUST",-402.78639252,0.00021973,2,"2025-09-14T11:27:12.533",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437582,1757849232557,"fUST",-500.0,0.00021973,2,"2025-09-14T11:27:12.557",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437583,1757849232583,"fUST",-500.0,0.00021973,2,"2025-09-14T11:27:12.583",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437584,1757849232606,"fUST",-293.94190727,0.00021973,2,"2025-09-14T11:27:12.606",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437585,1757849232632,"fUST",-168.0,0.00021977,2,"2025-09-14T11:27:12.632",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437586,1757849232658,"fUST",-229.51,0.00021988,3,"2025-09-14T11:27:12.658",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437587,1757849232740,"fUST",-976.0,0.00021998,2,"2025-09-14T11:27:12.740",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437588,1757849232772,"fUST",-2156.0,0.00021998,2,"2025-09-14T11:27:12.772",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437589,1757849232798,"fUST",-634.0,0.00021998,2,"2025-09-14T11:27:12.798",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437590,1757849232823,"fUST",-410.0,0.00021998,2,"2025-09-14T11:27:12.823",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437591,1757849232847,"fUST",-2696.0,0.00021998,2,"2025-09-14T11:27:12.847",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437592,1757849232871,"fUST",-792.22,0.00022,7,"2025-09-14T11:27:12.871",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437593,1757849232895,"fUST",-2370.48,0.00022,7,"2025-09-14T11:27:12.895",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437594,1757849232923,"fUST",-381.76,0.00022,2,"2025-09-14T11:27:12.923",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437595,1757849233158,"fUST",480.0,0.00021917,2,"2025-09-14T11:27:13.158",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437596,1757849233404,"fUST",500.0,0.00021917,2,"2025-09-14T11:27:13.404",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437597,1757849233546,"fUST",480.0,0.00021917,2,"2025-09-14T11:27:13.546",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437598,1757849233584,"fUST",480.0,0.00021917,2,"2025-09-14T11:27:13.584",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437599,1757849233632,"fUST",480.0,0.00021917,2,"2025-09-14T11:27:13.632",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437600,1757849233685,"fUST",480.0,0.00021917,2,"2025-09-14T11:27:13.685",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437602,1757849235565,"fUST",480.0,0.00021917,2,"2025-09-14T11:27:15.565",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437603,1757849237822,"fUST",209.77125205,0.00021917,2,"2025-09-14T11:27:17.822",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437605,1757849239539,"fUST",480.0,0.00021917,2,"2025-09-14T11:27:19.539",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437606,1757849239817,"fUST",1630.84,0.00021917,2,"2025-09-14T11:27:19.817",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437607,1757849241308,"fUST",480.0,0.00021917,2,"2025-09-14T11:27:21.308",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437609,1757849242906,"fUST",480.0,0.00021917,2,"2025-09-14T11:27:22.906",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437610,1757849243313,"fUST",480.0,0.00021917,2,"2025-09-14T11:27:23.313",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437611,1757849243426,"fUST",480.0,0.00021917,2,"2025-09-14T11:27:23.426",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437612,1757849244820,"fUST",480.0,0.00021917,2,"2025-09-14T11:27:24.820",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437613,1757849245076,"fUST",480.0,0.00021917,2,"2025-09-14T11:27:25.076",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437615,1757849245371,"fUST",862.22,0.00021917,2,"2025-09-14T11:27:25.371",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437616,1757849246059,"fUST",480.0,0.00021917,2,"2025-09-14T11:27:26.059",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437617,1757849246340,"fUST",1308.23,0.00021917,2,"2025-09-14T11:27:26.340",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437620,1757849249172,"fUST",480.0,0.00021917,2,"2025-09-14T11:27:29.172",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437621,1757849249292,"fUST",480.0,0.00021917,2,"2025-09-14T11:27:29.292",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437622,1757849249389,"fUST",480.0,0.00021917,2,"2025-09-14T11:27:29.389",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437623,1757849250522,"fUST",480.0,0.00021917,2,"2025-09-14T11:27:30.522",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437624,1757849250676,"fUST",257.27411566,0.00021917,2,"2025-09-14T11:27:30.676",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437625,1757849252368,"fUST",480.0,0.00021917,2,"2025-09-14T11:27:32.368",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437626,1757849252782,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:32.782",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437627,1757849252816,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:32.816",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437628,1757849252845,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:32.845",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437629,1757849253147,"fUST",368.97325273,0.00021916,2,"2025-09-14T11:27:33.147",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437630,1757849253181,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:33.181",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437632,1757849254500,"fUST",480.0,0.00021917,2,"2025-09-14T11:27:34.500",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437634,1757849255488,"fUST",694.51,0.00021917,2,"2025-09-14T11:27:35.488",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437635,1757849255798,"fUST",480.0,0.00021917,2,"2025-09-14T11:27:35.798",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437636,1757849256408,"fUST",177.46757877,0.00021917,2,"2025-09-14T11:27:36.408",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437637,1757849256628,"fUST",480.0,0.00021917,2,"2025-09-14T11:27:36.628",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437638,1757849256779,"fUST",368.15436181,0.00021997,2,"2025-09-14T11:27:36.779",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437639,1757849256844,"fUST",500.0,0.00021997,2,"2025-09-14T11:27:36.844",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437640,1757849257367,"fUST",184.14596911,0.00021997,2,"2025-09-14T11:27:37.367",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437641,1757849257399,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:37.399",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437642,1757849257428,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:37.428",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437644,1757849257458,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:37.458",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437645,1757849257493,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:37.493",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437646,1757849257523,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:37.523",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437647,1757849257553,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:37.553",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437648,1757849257583,"fUST",591.46,0.00021917,2,"2025-09-14T11:27:37.583",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437649,1757849257616,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:37.616",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437650,1757849257646,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:37.646",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437651,1757849257677,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:37.677",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437652,1757849257712,"fUST",500.0,0.00021997,2,"2025-09-14T11:27:37.712",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437653,1757849257748,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:37.748",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437654,1757849257780,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:37.780",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437655,1757849257816,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:37.816",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437656,1757849257851,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:37.851",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437657,1757849257883,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:37.883",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437658,1757849257918,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:37.918",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437659,1757849258002,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:38.002",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437660,1757849258034,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:38.034",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437661,1757849258076,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:38.076",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437662,1757849258110,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:38.110",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437663,1757849258141,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:38.141",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437664,1757849258181,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:38.181",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437665,1757849258217,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:38.217",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437666,1757849258251,"fUST",466.06482411,0.00021916,2,"2025-09-14T11:27:38.251",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437667,1757849258282,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:38.282",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437668,1757849258314,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:38.314",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437669,1757849258344,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:38.344",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437670,1757849258372,"fUST",493.93110998,0.00021917,2,"2025-09-14T11:27:38.372",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437671,1757849258402,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:38.402",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437672,1757849258446,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:38.446",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437673,1757849258475,"fUST",480.0,0.00021917,2,"2025-09-14T11:27:38.475",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437674,1757849258519,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:38.519",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437675,1757849258550,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:38.550",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437676,1757849258581,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:38.581",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437677,1757849258645,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:38.645",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437678,1757849258678,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:38.678",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437679,1757849258716,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:38.716",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437680,1757849258897,"fUST",480.0,0.00021917,2,"2025-09-14T11:27:38.897",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437682,1757849260176,"fUST",480.0,0.00021917,2,"2025-09-14T11:27:40.176",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437683,1757849260443,"fUST",480.0,0.00021917,2,"2025-09-14T11:27:40.443",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437685,1757849261209,"fUST",480.0,0.00021917,2,"2025-09-14T11:27:41.209",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437686,1757849262442,"fUST",480.0,0.00021917,2,"2025-09-14T11:27:42.442",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437687,1757849262937,"fUST",522.93235906,0.00021917,2,"2025-09-14T11:27:42.937",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437689,1757849264745,"fUST",643.87,0.00021917,2,"2025-09-14T11:27:44.745",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437690,1757849265286,"fUST",579.75160293,0.00021917,2,"2025-09-14T11:27:45.286",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437691,1757849266148,"fUST",339.35,0.00022,2,"2025-09-14T11:27:46.148",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437692,1757849267027,"fUST",480.0,0.00021917,2,"2025-09-14T11:27:47.027",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437693,1757849267980,"fUST",395.3,0.00021917,2,"2025-09-14T11:27:47.980",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437695,1757849268998,"fUST",1647.95,0.00021917,2,"2025-09-14T11:27:48.998",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437698,1757849270871,"fUST",480.0,0.00021917,2,"2025-09-14T11:27:50.871",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437701,1757849272437,"fUST",500.0,0.00021916,2,"2025-09-14T11:27:52.437",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437702,1757849273079,"fUST",1391.52,0.00021917,2,"2025-09-14T11:27:53.079",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437703,1757849273916,"fUST",7862.23,0.00021917,2,"2025-09-14T11:27:53.916",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437705,1757849274384,"fUST",420.0,0.00021917,2,"2025-09-14T11:27:54.384",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437706,1757849275476,"fUST",480.0,0.00021917,2,"2025-09-14T11:27:55.476",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437707,1757849275805,"fUST",480.0,0.00021917,2,"2025-09-14T11:27:55.805",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437709,1757849278290,"fUST",556.98,0.00021917,2,"2025-09-14T11:27:58.290",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437711,1757849279463,"fUST",709.09,0.00021917,2,"2025-09-14T11:27:59.463",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437712,1757849279877,"fUST",480.0,0.00021917,2,"2025-09-14T11:27:59.877",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437714,1757849280868,"fUST",259.59160489,0.00021916,2,"2025-09-14T11:28:00.868",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437715,1757849282178,"fUST",480.0,0.00021917,2,"2025-09-14T11:28:02.178",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437716,1757849282391,"fUST",480.0,0.00021917,2,"2025-09-14T11:28:02.391",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437717,1757849282555,"fUST",480.0,0.00021917,2,"2025-09-14T11:28:02.555",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437718,1757849283380,"fUST",480.0,0.00021917,2,"2025-09-14T11:28:03.380",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437720,1757849284437,"fUST",480.0,0.00021917,2,"2025-09-14T11:28:04.437",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437721,1757849284467,"fUST",480.0,0.00021917,2,"2025-09-14T11:28:04.467",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437723,1757849286502,"fUST",857.1619623,0.00021947,2,"2025-09-14T11:28:06.502",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437724,1757849286640,"fUST",2528.05,0.00021917,2,"2025-09-14T11:28:06.640",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437725,1757849286691,"fUST",902.24,0.00021917,2,"2025-09-14T11:28:06.691",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437726,1757849286968,"fUST",3635.87,0.00021917,2,"2025-09-14T11:28:06.968",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437728,1757849287376,"fUST",30267.71,0.00021917,2,"2025-09-14T11:28:07.376",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437729,1757849287719,"fUST",480.0,0.00021917,2,"2025-09-14T11:28:07.719",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437731,1757849289831,"fUST",480.0,0.00021917,2,"2025-09-14T11:28:09.831",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437732,1757849289872,"fUST",480.0,0.00021917,2,"2025-09-14T11:28:09.872",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437733,1757849289904,"fUST",480.0,0.00021917,2,"2025-09-14T11:28:09.904",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437734,1757849290371,"fUST",172.56818809,0.00021997,2,"2025-09-14T11:28:10.371",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437735,1757849292135,"fUST",687.0,0.00021917,2,"2025-09-14T11:28:12.135",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437737,1757849294304,"fUST",480.0,0.00021917,2,"2025-09-14T11:28:14.304",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437739,1757849294851,"fUST",850.11,0.00021917,2,"2025-09-14T11:28:14.851",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437740,1757849295924,"fUST",480.0,0.00021917,2,"2025-09-14T11:28:15.924",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437742,1757849297621,"fUST",480.0,0.00021917,2,"2025-09-14T11:28:17.621",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437744,1757849298115,"fUST",578.01573287,0.00021917,2,"2025-09-14T11:28:18.115",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437745,1757849299610,"fUST",1525.53,0.00021917,2,"2025-09-14T11:28:19.610",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437746,1757849301771,"fUST",2378.33048436,0.000199,2,"2025-09-14T11:28:21.771",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437747,1757849301837,"fUST",2378.33048409,0.00021149,2,"2025-09-14T11:28:21.837",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437749,1757849302906,"fUST",937.89,0.00021917,2,"2025-09-14T11:28:22.906",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437750,1757849303260,"fUST",480.0,0.00021917,2,"2025-09-14T11:28:23.260",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437752,1757849305016,"fUST",480.0,0.00021917,2,"2025-09-14T11:28:25.016",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437753,1757849305811,"fUST",571.38,0.00021917,2,"2025-09-14T11:28:25.811",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437754,1757849305964,"fUST",480.0,0.00021917,2,"2025-09-14T11:28:25.964",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437756,1757849307090,"fUST",480.0,0.00021917,2,"2025-09-14T11:28:27.090",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437757,1757849307887,"fUST",480.0,0.00021917,2,"2025-09-14T11:28:27.887",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437759,1757849308469,"fUST",1018.41,0.00021917,2,"2025-09-14T11:28:28.469",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437760,1757849309212,"fUST",480.0,0.00021917,2,"2025-09-14T11:28:29.212",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437762,1757849312098,"fUST",480.0,0.00021917,2,"2025-09-14T11:28:32.098",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437763,1757849312797,"fUST",230.24,0.00021917,2,"2025-09-14T11:28:32.797",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437765,1757849313444,"fUST",480.0,0.00021917,2,"2025-09-14T11:28:33.444",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437767,1757849313827,"fUST",1020.04,0.00021917,2,"2025-09-14T11:28:33.827",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437770,1757849316131,"fUST",150.999999,0.0002,120,"2025-09-14T11:28:36.131",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437772,1757849316424,"fUST",301.999999,0.00030243,120,"2025-09-14T11:28:36.424",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437775,1757849320627,"fUST",173.981,0.0002123,2,"2025-09-14T11:28:40.627",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437776,1757849320868,"fUST",426.36636921,0.00021917,2,"2025-09-14T11:28:40.868",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437777,1757849320941,"fUST",480.0,0.00021917,2,"2025-09-14T11:28:40.941",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437780,1757849322272,"fUST",908.53,0.00021917,2,"2025-09-14T11:28:42.272",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437781,1757849323306,"fUST",1628.93,0.00021917,2,"2025-09-14T11:28:43.306",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437783,1757849325068,"fUST",480.0,0.00021917,2,"2025-09-14T11:28:45.068",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437784,1757849325370,"fUST",480.0,0.00021917,2,"2025-09-14T11:28:45.370",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437785,1757849326262,"fUST",176.30827754,0.00021917,2,"2025-09-14T11:28:46.262",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437786,1757849326704,"fUST",484.45374593,0.00021917,2,"2025-09-14T11:28:46.704",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437787,1757849327104,"fUST",481.08466891,0.00021917,2,"2025-09-14T11:28:47.104",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437789,1757849327890,"fUST",480.0,0.00021917,2,"2025-09-14T11:28:47.890",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437790,1757849328190,"fUST",480.0,0.00021917,2,"2025-09-14T11:28:48.190",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437791,1757849328649,"fUST",2994.88,0.00021917,2,"2025-09-14T11:28:48.649",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437793,1757849329415,"fUST",480.0,0.00021917,2,"2025-09-14T11:28:49.415",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437794,1757849329515,"fUST",480.0,0.00021917,2,"2025-09-14T11:28:49.515",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437795,1757849330039,"fUST",480.0,0.00021917,2,"2025-09-14T11:28:50.039",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437796,1757849330182,"fUST",480.0,0.00021917,2,"2025-09-14T11:28:50.182",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437799,1757849332573,"fUST",4478.6,0.00021917,2,"2025-09-14T11:28:52.573",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437800,1757849333188,"fUST",3290.93,0.00021917,2,"2025-09-14T11:28:53.188",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437801,1757849333427,"fUST",1166.00248556,0.00021917,2,"2025-09-14T11:28:53.427",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437826,1757849418969,"fUST",1512.0,0.00027397,120,"2025-09-14T11:30:18.969",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437856,1757849431993,"fUST",-300.0,0.00021816,2,"2025-09-14T11:30:31.993",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437858,1757849432002,"fUST",-300.0,0.00021816,2,"2025-09-14T11:30:32.002",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437859,1757849432012,"fUST",-40.69884951,0.00021816,2,"2025-09-14T11:30:32.012",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437860,1757849432023,"fUST",-259.30115049,0.00021816,2,"2025-09-14T11:30:32.023",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437862,1757849432032,"fUST",-2000.0,0.00021817,3,"2025-09-14T11:30:32.032",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437864,1757849432042,"fUST",-2000.0,0.00021817,3,"2025-09-14T11:30:32.042",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437865,1757849432052,"fUST",-2000.0,0.00021817,3,"2025-09-14T11:30:32.052",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437867,1757849432061,"fUST",-2000.0,0.00021817,3,"2025-09-14T11:30:32.061",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437868,1757849432078,"fUST",-2000.0,0.00021817,3,"2025-09-14T11:30:32.078",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437869,1757849432087,"fUST",-2000.0,0.00021817,3,"2025-09-14T11:30:32.087",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437871,1757849432102,"fUST",-2000.0,0.00021817,3,"2025-09-14T11:30:32.102",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437872,1757849432111,"fUST",-2000.0,0.00021817,3,"2025-09-14T11:30:32.111",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437874,1757849432121,"fUST",-2000.0,0.00021817,3,"2025-09-14T11:30:32.121",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437876,1757849432132,"fUST",-2000.0,0.00021817,3,"2025-09-14T11:30:32.132",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437878,1757849432142,"fUST",-658.974,0.00021817,3,"2025-09-14T11:30:32.142",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437880,1757849432154,"fUST",-1000.0,0.00021817,3,"2025-09-14T11:30:32.154",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437882,1757849432164,"fUST",-1000.0,0.00021817,3,"2025-09-14T11:30:32.164",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437885,1757849432174,"fUST",-1000.0,0.00021817,3,"2025-09-14T11:30:32.174",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437887,1757849432183,"fUST",-1000.0,0.00021817,3,"2025-09-14T11:30:32.183",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437888,1757849432192,"fUST",-1000.0,0.00021817,3,"2025-09-14T11:30:32.192",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437889,1757849432201,"fUST",-1000.0,0.00021817,3,"2025-09-14T11:30:32.201",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437890,1757849432210,"fUST",-1000.0,0.00021817,3,"2025-09-14T11:30:32.210",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437891,1757849432220,"fUST",-1000.0,0.00021817,3,"2025-09-14T11:30:32.220",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437892,1757849432229,"fUST",-1000.0,0.00021817,3,"2025-09-14T11:30:32.229",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437893,1757849432238,"fUST",-1000.0,0.00021817,3,"2025-09-14T11:30:32.238",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437895,1757849432248,"fUST",-4080.0,0.00021824,2,"2025-09-14T11:30:32.248",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437896,1757849432257,"fUST",-24526.14260945,0.00021898,2,"2025-09-14T11:30:32.257",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437906,1757849437812,"fUST",-314.87339918,0.00021816,2,"2025-09-14T11:30:37.812",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437907,1757849437822,"fUST",-500.0,0.00021816,2,"2025-09-14T11:30:37.822",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437908,1757849437834,"fUST",-500.0,0.00021816,2,"2025-09-14T11:30:37.834",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437909,1757849437843,"fUST",-200.64552415,0.00021816,2,"2025-09-14T11:30:37.843",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437910,1757849437852,"fUST",-500.0,0.00021816,2,"2025-09-14T11:30:37.852",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437911,1757849437862,"fUST",-500.0,0.00021816,2,"2025-09-14T11:30:37.862",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437912,1757849437871,"fUST",-505.65794665,0.00021816,2,"2025-09-14T11:30:37.871",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437913,1757849437880,"fUST",-193.64436976,0.00021816,2,"2025-09-14T11:30:37.880",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437914,1757849437892,"fUST",-306.35563024,0.00021816,2,"2025-09-14T11:30:37.892",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437915,1757849437901,"fUST",-404.55993804,0.00021816,2,"2025-09-14T11:30:37.901",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437916,1757849437911,"fUST",-500.0,0.00021816,2,"2025-09-14T11:30:37.911",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437917,1757849437921,"fUST",-500.0,0.00021816,2,"2025-09-14T11:30:37.921",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437918,1757849437930,"fUST",-500.0,0.00021816,2,"2025-09-14T11:30:37.930",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437919,1757849437940,"fUST",-380.9078334,0.00021816,2,"2025-09-14T11:30:37.940",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437920,1757849437950,"fUST",-500.0,0.00021816,2,"2025-09-14T11:30:37.950",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437921,1757849437959,"fUST",-500.0,0.00021816,2,"2025-09-14T11:30:37.959",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437922,1757849437968,"fUST",-257.70805327,0.00021897,2,"2025-09-14T11:30:37.968",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437923,1757849437977,"fUST",-202.08443071,0.00021897,2,"2025-09-14T11:30:37.977",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437924,1757849437986,"fUST",-500.0,0.00021897,2,"2025-09-14T11:30:37.986",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437925,1757849437995,"fUST",-500.0,0.00021897,2,"2025-09-14T11:30:37.995",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437926,1757849438004,"fUST",-223.4568372,0.00021897,2,"2025-09-14T11:30:38.004",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437927,1757849438013,"fUST",-87389.59599867,0.00021898,2,"2025-09-14T11:30:38.013",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437928,1757849438022,"fUST",-500.0,0.00021917,2,"2025-09-14T11:30:38.022",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437929,1757849438031,"fUST",-420.20751444,0.00021917,2,"2025-09-14T11:30:38.031",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437930,1757849438040,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.040",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437931,1757849438049,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.049",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437932,1757849438058,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.058",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437933,1757849438067,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.067",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437934,1757849438076,"fUST",-482.5942701,0.00021917,2,"2025-09-14T11:30:38.076",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437935,1757849438085,"fUST",-1648.83,0.00021917,2,"2025-09-14T11:30:38.085",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437936,1757849438094,"fUST",-1631.2,0.00021917,2,"2025-09-14T11:30:38.094",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437937,1757849438105,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.105",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437938,1757849438115,"fUST",-851.34,0.00021917,2,"2025-09-14T11:30:38.115",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437939,1757849438125,"fUST",-1226.32,0.00021917,2,"2025-09-14T11:30:38.125",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437940,1757849438135,"fUST",-2544.78,0.00021917,2,"2025-09-14T11:30:38.135",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437941,1757849438147,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.147",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437942,1757849438155,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.155",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437943,1757849438166,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.166",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437944,1757849438175,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.175",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437945,1757849438185,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.185",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437946,1757849438194,"fUST",-715.73,0.00021917,2,"2025-09-14T11:30:38.194",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437947,1757849438204,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.204",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437948,1757849438213,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.213",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437949,1757849438224,"fUST",-559.17,0.00021917,2,"2025-09-14T11:30:38.224",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437950,1757849438234,"fUST",-491.34048243,0.00021917,2,"2025-09-14T11:30:38.234",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437951,1757849438244,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.244",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437952,1757849438253,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.253",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437953,1757849438262,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.262",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437954,1757849438272,"fUST",-870.55,0.00021917,2,"2025-09-14T11:30:38.272",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437955,1757849438286,"fUST",-481.60241852,0.00021917,2,"2025-09-14T11:30:38.286",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437956,1757849438296,"fUST",-252.041302,0.00021917,2,"2025-09-14T11:30:38.296",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437957,1757849438305,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.305",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437958,1757849438314,"fUST",-528.38335315,0.00021917,2,"2025-09-14T11:30:38.314",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437959,1757849438324,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.324",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437960,1757849438333,"fUST",-2920.94,0.00021917,2,"2025-09-14T11:30:38.333",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437961,1757849438342,"fUST",-557.08766036,0.00021917,2,"2025-09-14T11:30:38.342",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437962,1757849438352,"fUST",-1005.43,0.00021917,2,"2025-09-14T11:30:38.352",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437963,1757849438361,"fUST",-1269.66,0.00021917,2,"2025-09-14T11:30:38.361",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437964,1757849438370,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.370",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437965,1757849438379,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.379",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437966,1757849438388,"fUST",-695.69,0.00021917,2,"2025-09-14T11:30:38.388",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437967,1757849438397,"fUST",-480.94301996,0.00021917,2,"2025-09-14T11:30:38.397",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437968,1757849438406,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.406",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437969,1757849438415,"fUST",-4902.02,0.00021917,2,"2025-09-14T11:30:38.415",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437970,1757849438425,"fUST",-686.23,0.00021917,2,"2025-09-14T11:30:38.425",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437971,1757849438434,"fUST",-490.88198072,0.00021917,2,"2025-09-14T11:30:38.434",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437972,1757849438443,"fUST",-482.83658517,0.00021917,2,"2025-09-14T11:30:38.443",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437973,1757849438453,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.453",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437974,1757849438462,"fUST",-1686.11,0.00021917,2,"2025-09-14T11:30:38.462",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437975,1757849438472,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.472",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437976,1757849438482,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.482",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437977,1757849438491,"fUST",-15187.95,0.00021917,2,"2025-09-14T11:30:38.491",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437978,1757849438500,"fUST",-556.8,0.00021917,2,"2025-09-14T11:30:38.500",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437979,1757849438509,"fUST",-500.0,0.00021917,2,"2025-09-14T11:30:38.509",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437980,1757849438519,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.519",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437981,1757849438528,"fUST",-1178.79,0.00021917,2,"2025-09-14T11:30:38.528",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437982,1757849438538,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.538",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437983,1757849438547,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.547",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437984,1757849438556,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.556",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437985,1757849438565,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.565",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437986,1757849438574,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.574",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437987,1757849438583,"fUST",-1141.81,0.00021917,2,"2025-09-14T11:30:38.583",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437988,1757849438592,"fUST",-2458.83,0.00021917,2,"2025-09-14T11:30:38.592",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437989,1757849438602,"fUST",-2353.89,0.00021917,2,"2025-09-14T11:30:38.602",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437990,1757849438611,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.611",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437991,1757849438620,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.620",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437992,1757849438630,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.630",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437993,1757849438639,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.639",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437994,1757849438648,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.648",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437995,1757849438657,"fUST",-3935.12,0.00021917,2,"2025-09-14T11:30:38.657",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437996,1757849438667,"fUST",-480.38562781,0.00021917,2,"2025-09-14T11:30:38.667",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437997,1757849438675,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.675",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437998,1757849438685,"fUST",-1096.2,0.00021917,2,"2025-09-14T11:30:38.685",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385437999,1757849438694,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.694",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438000,1757849438703,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.703",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438001,1757849438712,"fUST",-480.0,0.00021917,2,"2025-09-14T11:30:38.712",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438002,1757849438721,"fUST",-976.0,0.00021998,2,"2025-09-14T11:30:38.721",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438003,1757849438730,"fUST",-410.0,0.00021998,2,"2025-09-14T11:30:38.730",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438004,1757849438739,"fUST",-301.64,0.00022,2,"2025-09-14T11:30:38.739",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438005,1757849438748,"fUST",-296.29073495,0.00022023,2,"2025-09-14T11:30:38.748",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438006,1757849438758,"fUST",-160.0,0.0002209,2,"2025-09-14T11:30:38.758",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438007,1757849438767,"fUST",-160.0,0.0002209,2,"2025-09-14T11:30:38.767",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438008,1757849438776,"fUST",-160.0,0.0002209,2,"2025-09-14T11:30:38.776",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438009,1757849438785,"fUST",-160.0,0.0002209,2,"2025-09-14T11:30:38.785",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438010,1757849438794,"fUST",-160.0,0.0002209,2,"2025-09-14T11:30:38.794",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438011,1757849438803,"fUST",-160.0,0.0002209,2,"2025-09-14T11:30:38.803",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438012,1757849438812,"fUST",-847.27885267,0.0002209,2,"2025-09-14T11:30:38.812",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438013,1757849438821,"fUST",-531.23217266,0.0002209,2,"2025-09-14T11:30:38.821",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438014,1757849438831,"fUST",-217.77739939,0.00022091,2,"2025-09-14T11:30:38.831",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438015,1757849438840,"fUST",-233.1999649,0.00022091,2,"2025-09-14T11:30:38.840",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438016,1757849438849,"fUST",-296.29073495,0.00022091,2,"2025-09-14T11:30:38.849",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438017,1757849438858,"fUST",-2023.58386612,0.00022091,2,"2025-09-14T11:30:38.858",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438018,1757849438867,"fUST",-151.0,0.000221,10,"2025-09-14T11:30:38.867",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438019,1757849438877,"fUST",-480.0,0.00022172,3,"2025-09-14T11:30:38.877",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438020,1757849438887,"fUST",-1150.79,0.00022172,3,"2025-09-14T11:30:38.887",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438021,1757849438896,"fUST",-480.0,0.00022172,3,"2025-09-14T11:30:38.896",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438022,1757849438905,"fUST",-7865.85,0.00022172,3,"2025-09-14T11:30:38.905",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438023,1757849438915,"fUST",-480.0,0.00022172,3,"2025-09-14T11:30:38.915",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438024,1757849438924,"fUST",-724.83,0.00022172,3,"2025-09-14T11:30:38.924",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438025,1757849438934,"fUST",-1267.1,0.00022172,3,"2025-09-14T11:30:38.934",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438026,1757849438943,"fUST",-480.0,0.00022172,3,"2025-09-14T11:30:38.943",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438027,1757849438952,"fUST",-480.0,0.00022172,3,"2025-09-14T11:30:38.952",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438028,1757849438961,"fUST",-480.0,0.00022172,3,"2025-09-14T11:30:38.961",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438029,1757849438970,"fUST",-480.0,0.00022172,3,"2025-09-14T11:30:38.970",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438030,1757849438979,"fUST",-483.56533578,0.00022172,3,"2025-09-14T11:30:38.979",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438031,1757849438988,"fUST",-3138.11,0.00022172,3,"2025-09-14T11:30:38.988",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438032,1757849438997,"fUST",-996.42,0.00022172,3,"2025-09-14T11:30:38.997",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438033,1757849439008,"fUST",-896.33,0.00022172,3,"2025-09-14T11:30:39.008",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438034,1757849439018,"fUST",-480.0,0.00022172,2,"2025-09-14T11:30:39.018",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438035,1757849439028,"fUST",-480.0,0.00022172,3,"2025-09-14T11:30:39.028",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438036,1757849439038,"fUST",-428.78349147,0.00022172,3,"2025-09-14T11:30:39.038",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438037,1757849439047,"fUST",-480.0,0.00022172,3,"2025-09-14T11:30:39.047",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438038,1757849439056,"fUST",-480.0,0.00022172,3,"2025-09-14T11:30:39.056",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438039,1757849439066,"fUST",-168.0,0.00022172,2,"2025-09-14T11:30:39.066",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438040,1757849439076,"fUST",-500.0,0.00022173,2,"2025-09-14T11:30:39.076",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438041,1757849439086,"fUST",-500.0,0.00022173,2,"2025-09-14T11:30:39.086",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438042,1757849439096,"fUST",-500.0,0.00022173,2,"2025-09-14T11:30:39.096",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438043,1757849439106,"fUST",-500.54421837,0.00022173,2,"2025-09-14T11:30:39.106",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438044,1757849439114,"fUST",-500.0,0.00022173,2,"2025-09-14T11:30:39.114",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438045,1757849439123,"fUST",-500.0,0.00022173,2,"2025-09-14T11:30:39.123",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438046,1757849439133,"fUST",-15742.23557208,0.00022173,2,"2025-09-14T11:30:39.133",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438047,1757849439142,"fUST",-500.0,0.00022173,2,"2025-09-14T11:30:39.142",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438048,1757849439151,"fUST",-500.0,0.00022173,2,"2025-09-14T11:30:39.151",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438049,1757849439160,"fUST",-500.33687335,0.00022173,2,"2025-09-14T11:30:39.160",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438050,1757849439169,"fUST",-296.4694376,0.00022173,2,"2025-09-14T11:30:39.169",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438051,1757849439178,"fUST",-500.0,0.00022173,2,"2025-09-14T11:30:39.178",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438052,1757849439187,"fUST",-500.0,0.00022173,2,"2025-09-14T11:30:39.187",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438053,1757849439196,"fUST",-500.0,0.00022173,2,"2025-09-14T11:30:39.196",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438054,1757849439206,"fUST",-500.0,0.00022173,2,"2025-09-14T11:30:39.206",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438055,1757849439215,"fUST",-500.0,0.00022173,2,"2025-09-14T11:30:39.215",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438056,1757849439224,"fUST",-500.0,0.00022173,2,"2025-09-14T11:30:39.224",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438057,1757849439234,"fUST",-500.0,0.00022173,2,"2025-09-14T11:30:39.234",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438058,1757849439243,"fUST",-502.72568923,0.00022173,2,"2025-09-14T11:30:39.243",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438059,1757849439255,"fUST",-472.21422934,0.00022173,2,"2025-09-14T11:30:39.255",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438060,1757849439264,"fUST",-459.03,0.00022181,3,"2025-09-14T11:30:39.264",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438061,1757849439277,"fUST",-688.58,0.00022181,3,"2025-09-14T11:30:39.277",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438062,1757849439289,"fUST",-261.1,0.00022181,3,"2025-09-14T11:30:39.289",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438063,1757849439299,"fUST",-783.3,0.00022181,3,"2025-09-14T11:30:39.299",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438064,1757849439309,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.309",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438065,1757849439319,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.319",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438066,1757849439328,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.328",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438067,1757849439338,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.338",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438069,1757849439348,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.348",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438070,1757849439358,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.358",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438071,1757849439368,"fUST",-482.70033551,0.00022191,3,"2025-09-14T11:30:39.368",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438072,1757849439377,"fUST",-483.12566247,0.00022191,3,"2025-09-14T11:30:39.377",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438073,1757849439387,"fUST",-486.29317502,0.00022191,3,"2025-09-14T11:30:39.387",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438074,1757849439397,"fUST",-154.85706,0.00022191,7,"2025-09-14T11:30:39.397",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438075,1757849439406,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.406",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438076,1757849439414,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.414",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438077,1757849439424,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.424",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438078,1757849439433,"fUST",-152.073548,0.00022191,7,"2025-09-14T11:30:39.433",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438079,1757849439444,"fUST",-151.0,0.00022191,7,"2025-09-14T11:30:39.444",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438080,1757849439453,"fUST",-151.0,0.00022191,7,"2025-09-14T11:30:39.453",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438082,1757849439462,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.462",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438083,1757849439472,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.472",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438084,1757849439481,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.481",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438085,1757849439491,"fUST",-153.990148,0.00022191,7,"2025-09-14T11:30:39.491",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438086,1757849439500,"fUST",-417.01339898,0.00022191,3,"2025-09-14T11:30:39.500",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438088,1757849439509,"fUST",-533.93273446,0.00022191,3,"2025-09-14T11:30:39.509",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438090,1757849439518,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.518",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438091,1757849439528,"fUST",-391.42073882,0.00022191,3,"2025-09-14T11:30:39.528",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438093,1757849439537,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.537",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438095,1757849439547,"fUST",-482.0328333,0.00022191,3,"2025-09-14T11:30:39.547",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438096,1757849439557,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.557",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438098,1757849439566,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.566",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438099,1757849439574,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.574",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438100,1757849439584,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.584",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438101,1757849439593,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.593",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438102,1757849439602,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.602",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438103,1757849439612,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.612",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438104,1757849439621,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.621",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438105,1757849439631,"fUST",-422.29586882,0.00022191,3,"2025-09-14T11:30:39.631",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438106,1757849439640,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.640",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438107,1757849439650,"fUST",-589.15,0.00022191,3,"2025-09-14T11:30:39.650",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438108,1757849439659,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.659",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438109,1757849439668,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.668",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438110,1757849439677,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.677",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438111,1757849439686,"fUST",-151.0,0.00022191,7,"2025-09-14T11:30:39.686",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438112,1757849439695,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.695",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438113,1757849439705,"fUST",-485.82138291,0.00022191,3,"2025-09-14T11:30:39.705",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438114,1757849439714,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.714",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438115,1757849439724,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.724",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438116,1757849439733,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.733",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438117,1757849439742,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.742",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438118,1757849439752,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.752",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438119,1757849439761,"fUST",-486.25437665,0.00022191,3,"2025-09-14T11:30:39.761",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438120,1757849439770,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.770",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438121,1757849439779,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.779",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438122,1757849439789,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.789",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438123,1757849439798,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.798",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438124,1757849439951,"fUST",-488.90367269,0.00022191,3,"2025-09-14T11:30:39.951",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438125,1757849439960,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.960",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438126,1757849439969,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.969",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438128,1757849439978,"fUST",-2014.86,0.00022191,3,"2025-09-14T11:30:39.978",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438130,1757849439987,"fUST",-916.13,0.00022191,3,"2025-09-14T11:30:39.987",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438131,1757849439996,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:39.996",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438132,1757849440006,"fUST",-151.0,0.00022191,7,"2025-09-14T11:30:40.006",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438133,1757849440015,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.015",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438134,1757849440024,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.024",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438135,1757849440033,"fUST",-857.5,0.00022191,3,"2025-09-14T11:30:40.033",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438136,1757849440042,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.042",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438137,1757849440051,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.051",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438138,1757849440060,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.060",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438139,1757849440069,"fUST",-1131.09,0.00022191,3,"2025-09-14T11:30:40.069",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438140,1757849440078,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.078",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438141,1757849440087,"fUST",-772.0,0.00022191,3,"2025-09-14T11:30:40.087",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438142,1757849440097,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.097",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438143,1757849440106,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.106",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438144,1757849440116,"fUST",-486.26986262,0.00022191,3,"2025-09-14T11:30:40.116",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438145,1757849440125,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.125",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438146,1757849440135,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.135",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438147,1757849440145,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.145",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438148,1757849440154,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.154",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438149,1757849440164,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.164",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438150,1757849440174,"fUST",-480.0,0.00022191,2,"2025-09-14T11:30:40.174",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438151,1757849440184,"fUST",-151.0,0.00022191,7,"2025-09-14T11:30:40.184",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438152,1757849440193,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.193",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438153,1757849440203,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.203",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438154,1757849440212,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.212",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438155,1757849440222,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.222",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438156,1757849440256,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.256",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438157,1757849440269,"fUST",-193.47136876,0.00022191,3,"2025-09-14T11:30:40.269",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438158,1757849440286,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.286",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438159,1757849440312,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.312",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438160,1757849440323,"fUST",-508.27,0.00022191,3,"2025-09-14T11:30:40.323",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438161,1757849440332,"fUST",-617.84981511,0.00022191,3,"2025-09-14T11:30:40.332",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438162,1757849440343,"fUST",-499.4,0.00022191,3,"2025-09-14T11:30:40.343",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438163,1757849440354,"fUST",-151.0,0.00022191,7,"2025-09-14T11:30:40.354",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438164,1757849440363,"fUST",-151.0,0.00022191,7,"2025-09-14T11:30:40.363",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438165,1757849440372,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.372",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438166,1757849440382,"fUST",-2360.45,0.00022191,3,"2025-09-14T11:30:40.382",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438167,1757849440392,"fUST",-1140.6,0.00022191,3,"2025-09-14T11:30:40.392",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438168,1757849440402,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.402",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438169,1757849440412,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.412",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438170,1757849440421,"fUST",-500.89758025,0.00022191,3,"2025-09-14T11:30:40.421",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438171,1757849440431,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.431",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438172,1757849440441,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.441",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438173,1757849440450,"fUST",-1179.79,0.00022191,3,"2025-09-14T11:30:40.450",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438174,1757849440460,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.460",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438175,1757849440469,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.469",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438176,1757849440478,"fUST",-151.0,0.00022191,7,"2025-09-14T11:30:40.478",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438177,1757849440488,"fUST",-151.0,0.00022191,7,"2025-09-14T11:30:40.488",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438178,1757849440497,"fUST",-903.98,0.00022191,3,"2025-09-14T11:30:40.497",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438179,1757849440507,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.507",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438180,1757849440516,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.516",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438181,1757849440525,"fUST",-795.28,0.00022191,3,"2025-09-14T11:30:40.525",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438182,1757849440535,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.535",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438183,1757849440545,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.545",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438184,1757849440555,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.555",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438185,1757849440564,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.564",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438186,1757849440573,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.573",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438187,1757849440582,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.582",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438188,1757849440592,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.592",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438189,1757849440602,"fUST",-153.772262,0.00022191,7,"2025-09-14T11:30:40.602",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438190,1757849440611,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.611",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438191,1757849440620,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.620",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438192,1757849440630,"fUST",-659.31,0.00022191,3,"2025-09-14T11:30:40.630",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438193,1757849440639,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.639",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438194,1757849440649,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.649",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438195,1757849440659,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.659",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438196,1757849440669,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.669",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438197,1757849440678,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.678",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438198,1757849440688,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.688",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438199,1757849440698,"fUST",-1106.17,0.00022191,3,"2025-09-14T11:30:40.698",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438200,1757849440708,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.708",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438201,1757849440717,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.717",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438202,1757849440727,"fUST",-151.0,0.00022191,7,"2025-09-14T11:30:40.727",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438203,1757849440736,"fUST",-213.82,0.00022191,7,"2025-09-14T11:30:40.736",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438204,1757849440745,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.745",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438205,1757849440755,"fUST",-500.0,0.00022191,3,"2025-09-14T11:30:40.755",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438206,1757849440765,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.765",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438207,1757849440774,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.774",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438208,1757849440783,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.783",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438209,1757849440792,"fUST",-534.07,0.00022191,3,"2025-09-14T11:30:40.792",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438210,1757849440802,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.802",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438211,1757849440811,"fUST",-369.4033403,0.00022191,3,"2025-09-14T11:30:40.811",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438212,1757849440820,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.820",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438213,1757849440829,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.829",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438214,1757849440839,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.839",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438215,1757849440849,"fUST",-959.31,0.00022191,3,"2025-09-14T11:30:40.849",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438216,1757849440858,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.858",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438218,1757849440868,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.868",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438220,1757849440877,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.877",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438221,1757849440886,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.886",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438223,1757849440895,"fUST",-151.0,0.00022191,7,"2025-09-14T11:30:40.895",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438224,1757849440905,"fUST",-610.0,0.00022191,3,"2025-09-14T11:30:40.905",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438225,1757849440914,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.914",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438227,1757849440923,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.923",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438229,1757849440932,"fUST",-471.31871646,0.00022191,3,"2025-09-14T11:30:40.932",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438230,1757849440941,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.941",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438232,1757849440950,"fUST",-681.73,0.00022191,3,"2025-09-14T11:30:40.950",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438233,1757849440959,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.959",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438235,1757849440968,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.968",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438237,1757849440977,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.977",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438239,1757849440987,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:40.987",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438241,1757849440996,"fUST",-1091.4,0.00022191,3,"2025-09-14T11:30:40.996",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438243,1757849441006,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.006",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438245,1757849441015,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.015",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438247,1757849441024,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.024",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438249,1757849441033,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.033",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438251,1757849441042,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.042",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438253,1757849441051,"fUST",-369.26,0.00022191,3,"2025-09-14T11:30:41.051",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438255,1757849441060,"fUST",-235.55,0.00022191,3,"2025-09-14T11:30:41.060",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438257,1757849441070,"fUST",-1000.0,0.00022191,3,"2025-09-14T11:30:41.070",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438259,1757849441079,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.079",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438261,1757849441090,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.090",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438263,1757849441099,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.099",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438265,1757849441108,"fUST",-1036.19,0.00022191,3,"2025-09-14T11:30:41.108",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438267,1757849441117,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.117",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438269,1757849441127,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.127",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438271,1757849441135,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.135",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438273,1757849441146,"fUST",-651.18,0.00022191,3,"2025-09-14T11:30:41.146",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438275,1757849441155,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.155",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438277,1757849441164,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.164",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438279,1757849441173,"fUST",-612.98,0.00022191,3,"2025-09-14T11:30:41.173",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438280,1757849441182,"fUST",-380.02521675,0.00022191,3,"2025-09-14T11:30:41.182",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438282,1757849441191,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.191",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438284,1757849441201,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.201",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438286,1757849441209,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.209",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438287,1757849441218,"fUST",-1119.03,0.00022191,3,"2025-09-14T11:30:41.218",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438288,1757849441228,"fUST",-1237.67,0.00022191,3,"2025-09-14T11:30:41.228",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438289,1757849441237,"fUST",-482.9095256,0.00022191,3,"2025-09-14T11:30:41.237",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438290,1757849441246,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.246",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438291,1757849441255,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.255",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438292,1757849441264,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.264",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438293,1757849441274,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.274",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438294,1757849441288,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.288",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438295,1757849441297,"fUST",-490.46318283,0.00022191,3,"2025-09-14T11:30:41.297",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438296,1757849441307,"fUST",-1374.83,0.00022191,3,"2025-09-14T11:30:41.307",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438297,1757849441316,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.316",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438298,1757849441327,"fUST",-492.13407604,0.00022191,3,"2025-09-14T11:30:41.327",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438299,1757849441337,"fUST",-578.38,0.00022191,3,"2025-09-14T11:30:41.337",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438300,1757849441346,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.346",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438301,1757849441357,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.357",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438302,1757849441366,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.366",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438303,1757849441375,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.375",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438304,1757849441384,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.384",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438305,1757849441394,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.394",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438306,1757849441403,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.403",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438307,1757849441412,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.412",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438308,1757849441421,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.421",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438309,1757849441431,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.431",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438310,1757849441442,"fUST",-703.08,0.00022191,3,"2025-09-14T11:30:41.442",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438311,1757849441451,"fUST",-585.51,0.00022191,3,"2025-09-14T11:30:41.451",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438312,1757849441460,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.460",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438313,1757849441469,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.469",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438314,1757849441477,"fUST",-388.12424925,0.00022191,3,"2025-09-14T11:30:41.477",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438315,1757849441487,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.487",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438316,1757849441495,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.495",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438317,1757849441504,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.504",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438318,1757849441513,"fUST",-766.53,0.00022191,3,"2025-09-14T11:30:41.513",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438319,1757849441523,"fUST",-604.17,0.00022191,3,"2025-09-14T11:30:41.523",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438320,1757849441531,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.531",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438321,1757849441541,"fUST",-151.0,0.00022191,7,"2025-09-14T11:30:41.541",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438322,1757849441549,"fUST",-488.56911275,0.00022191,3,"2025-09-14T11:30:41.549",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438323,1757849441558,"fUST",-482.23983581,0.00022191,3,"2025-09-14T11:30:41.558",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438324,1757849441567,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.567",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438325,1757849441576,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.576",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438326,1757849441585,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.585",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438327,1757849441595,"fUST",-481.00157961,0.00022191,3,"2025-09-14T11:30:41.595",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438328,1757849441604,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.604",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438329,1757849441613,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.613",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438330,1757849441622,"fUST",-483.60747666,0.00022191,3,"2025-09-14T11:30:41.622",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438331,1757849441631,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.631",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438332,1757849441639,"fUST",-151.0,0.00022191,7,"2025-09-14T11:30:41.639",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438333,1757849441648,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.648",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438334,1757849441659,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.659",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438335,1757849441668,"fUST",-571.66,0.00022191,3,"2025-09-14T11:30:41.668",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438336,1757849441677,"fUST",-481.86596231,0.00022191,3,"2025-09-14T11:30:41.677",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438337,1757849441685,"fUST",-151.0,0.00022191,7,"2025-09-14T11:30:41.685",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438338,1757849441694,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.694",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438339,1757849441703,"fUST",-756.91,0.00022191,3,"2025-09-14T11:30:41.703",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438340,1757849441712,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.712",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438341,1757849441723,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.723",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438342,1757849441732,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.732",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438343,1757849441742,"fUST",-848.0,0.00022191,3,"2025-09-14T11:30:41.742",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438344,1757849441751,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.751",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438345,1757849441761,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.761",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438346,1757849441770,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.770",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438347,1757849441780,"fUST",-398.43238232,0.00022191,3,"2025-09-14T11:30:41.780",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438348,1757849441790,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.790",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438349,1757849441800,"fUST",-346.47676145,0.00022191,3,"2025-09-14T11:30:41.800",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438350,1757849441809,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.809",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438351,1757849441818,"fUST",-482.80431564,0.00022191,3,"2025-09-14T11:30:41.818",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438352,1757849441827,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.827",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438353,1757849441837,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.837",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438354,1757849441847,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.847",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438355,1757849441856,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.856",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438356,1757849441865,"fUST",-1091.46,0.00022191,3,"2025-09-14T11:30:41.865",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438357,1757849441874,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.874",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438358,1757849441883,"fUST",-637.37,0.00022191,3,"2025-09-14T11:30:41.883",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438359,1757849441892,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.892",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438360,1757849441902,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.902",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438361,1757849441911,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.911",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438362,1757849441921,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.921",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438363,1757849441930,"fUST",-491.89402871,0.00022191,3,"2025-09-14T11:30:41.930",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438364,1757849441939,"fUST",-731.88,0.00022191,3,"2025-09-14T11:30:41.939",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438365,1757849441949,"fUST",-481.62003569,0.00022191,3,"2025-09-14T11:30:41.949",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438366,1757849441959,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.959",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438367,1757849441968,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.968",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438368,1757849441977,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.977",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438369,1757849441987,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:41.987",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438370,1757849441996,"fUST",-1132.6,0.00022191,3,"2025-09-14T11:30:41.996",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438371,1757849442006,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.006",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438372,1757849442015,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.015",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438373,1757849442025,"fUST",-610.06466493,0.00022191,3,"2025-09-14T11:30:42.025",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438374,1757849442035,"fUST",-482.18379619,0.00022191,3,"2025-09-14T11:30:42.035",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438375,1757849442046,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.046",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438376,1757849442055,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.055",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438377,1757849442067,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.067",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438378,1757849442076,"fUST",-1389.61,0.00022191,3,"2025-09-14T11:30:42.076",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438379,1757849442086,"fUST",-193.67201749,0.00022191,3,"2025-09-14T11:30:42.086",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438380,1757849442095,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.095",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438381,1757849442105,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.105",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438382,1757849442114,"fUST",-482.91,0.00022191,3,"2025-09-14T11:30:42.114",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438383,1757849442123,"fUST",-1002.26,0.00022191,3,"2025-09-14T11:30:42.123",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438384,1757849442133,"fUST",-182.89383219,0.00022191,3,"2025-09-14T11:30:42.133",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438385,1757849442143,"fUST",-494.76533007,0.00022191,3,"2025-09-14T11:30:42.143",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438386,1757849442152,"fUST",-1164.05,0.00022191,3,"2025-09-14T11:30:42.152",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438387,1757849442161,"fUST",-1136.94,0.00022191,3,"2025-09-14T11:30:42.161",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438388,1757849442171,"fUST",-1077.94,0.00022191,3,"2025-09-14T11:30:42.171",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438389,1757849442183,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.183",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438390,1757849442193,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.193",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438391,1757849442204,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.204",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438392,1757849442221,"fUST",-489.15549395,0.00022191,3,"2025-09-14T11:30:42.221",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438393,1757849442231,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.231",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438394,1757849442241,"fUST",-1238.33,0.00022191,3,"2025-09-14T11:30:42.241",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438395,1757849442251,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.251",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438396,1757849442260,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.260",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438397,1757849442270,"fUST",-500.0,0.00022191,3,"2025-09-14T11:30:42.270",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438398,1757849442280,"fUST",-3157.77,0.00022191,3,"2025-09-14T11:30:42.280",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438399,1757849442293,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.293",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438401,1757849442304,"fUST",-6318.45,0.00022191,3,"2025-09-14T11:30:42.304",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438402,1757849442313,"fUST",-633.05,0.00022191,3,"2025-09-14T11:30:42.313",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438403,1757849442323,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.323",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438404,1757849442332,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.332",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438405,1757849442342,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.342",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438406,1757849442351,"fUST",-490.46469285,0.00022191,3,"2025-09-14T11:30:42.351",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438408,1757849442360,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.360",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438409,1757849442369,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.369",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438410,1757849442378,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.378",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438411,1757849442388,"fUST",-1630.84,0.00022191,3,"2025-09-14T11:30:42.388",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438412,1757849442397,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.397",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438413,1757849442407,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.407",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438414,1757849442416,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.416",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438415,1757849442425,"fUST",-460.80676862,0.00022191,3,"2025-09-14T11:30:42.425",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438416,1757849442434,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.434",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438417,1757849442443,"fUST",-862.22,0.00022191,3,"2025-09-14T11:30:42.443",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438418,1757849442452,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.452",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438419,1757849442462,"fUST",-1308.23,0.00022191,3,"2025-09-14T11:30:42.462",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438420,1757849442470,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.470",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438421,1757849442480,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.480",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438422,1757849442489,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.489",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438423,1757849442498,"fUST",-694.51,0.00022191,3,"2025-09-14T11:30:42.498",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438424,1757849442507,"fUST",-352.68535756,0.00022191,3,"2025-09-14T11:30:42.507",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438425,1757849442516,"fUST",-591.46,0.00022191,3,"2025-09-14T11:30:42.516",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438426,1757849442525,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.525",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438427,1757849442534,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.534",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438428,1757849442543,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.543",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438429,1757849442552,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.552",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438430,1757849442563,"fUST",-643.87,0.00022191,3,"2025-09-14T11:30:42.563",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438432,1757849442571,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.571",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438433,1757849442580,"fUST",-395.3,0.00022191,2,"2025-09-14T11:30:42.580",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438434,1757849442591,"fUST",-1647.95,0.00022191,3,"2025-09-14T11:30:42.591",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438435,1757849442600,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.600",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438436,1757849442608,"fUST",-1391.52,0.00022191,3,"2025-09-14T11:30:42.608",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438437,1757849442618,"fUST",-7862.23,0.00022191,3,"2025-09-14T11:30:42.618",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438439,1757849442628,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.628",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438440,1757849442637,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.637",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438442,1757849442646,"fUST",-160.0,0.00022191,3,"2025-09-14T11:30:42.646",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438443,1757849442655,"fUST",-556.98,0.00022191,3,"2025-09-14T11:30:42.655",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438444,1757849442665,"fUST",-709.09,0.00022191,3,"2025-09-14T11:30:42.665",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438445,1757849442674,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.674",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438446,1757849442683,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.683",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438447,1757849442692,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.692",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438448,1757849442701,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.701",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438449,1757849442711,"fUST",-2528.05,0.00022191,3,"2025-09-14T11:30:42.711",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438450,1757849442720,"fUST",-902.24,0.00022191,3,"2025-09-14T11:30:42.720",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438451,1757849442729,"fUST",-3635.87,0.00022191,3,"2025-09-14T11:30:42.729",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438452,1757849442740,"fUST",-30267.71,0.00022191,3,"2025-09-14T11:30:42.740",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438453,1757849442749,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.749",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438454,1757849442759,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.759",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438455,1757849442769,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.769",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438456,1757849442779,"fUST",-519.85646042,0.00022191,3,"2025-09-14T11:30:42.779",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438457,1757849442788,"fUST",-687.0,0.00022191,3,"2025-09-14T11:30:42.788",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438458,1757849442797,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.797",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438459,1757849442806,"fUST",-850.11,0.00022191,3,"2025-09-14T11:30:42.806",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438460,1757849442815,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.815",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438461,1757849442824,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.824",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438463,1757849442834,"fUST",-1525.53,0.00022191,3,"2025-09-14T11:30:42.834",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438464,1757849442843,"fUST",-937.89,0.00022191,3,"2025-09-14T11:30:42.843",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438465,1757849442852,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.852",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438466,1757849442861,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.861",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438467,1757849442870,"fUST",-571.38,0.00022191,3,"2025-09-14T11:30:42.870",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438468,1757849442879,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.879",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438469,1757849442890,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.890",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438470,1757849442900,"fUST",-155.24899379,0.00022191,3,"2025-09-14T11:30:42.900",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438471,1757849442908,"fUST",-1018.41,0.00022191,3,"2025-09-14T11:30:42.908",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438472,1757849442919,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.919",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438473,1757849442928,"fUST",-1020.04,0.00022191,3,"2025-09-14T11:30:42.928",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438474,1757849442938,"fUST",-496.43264759,0.00022191,3,"2025-09-14T11:30:42.938",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438476,1757849442948,"fUST",-908.53,0.00022191,3,"2025-09-14T11:30:42.948",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438478,1757849442957,"fUST",-1628.93,0.00022191,3,"2025-09-14T11:30:42.957",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438479,1757849442967,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.967",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438480,1757849442976,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.976",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438481,1757849442985,"fUST",-2994.88,0.00022191,3,"2025-09-14T11:30:42.985",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438482,1757849442994,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:42.994",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438483,1757849443003,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:43.003",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438484,1757849443012,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:43.012",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438485,1757849443022,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:43.022",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438486,1757849443031,"fUST",-4478.6,0.00022191,3,"2025-09-14T11:30:43.031",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438487,1757849443040,"fUST",-3290.93,0.00022191,3,"2025-09-14T11:30:43.040",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438488,1757849443049,"fUST",-1586.21,0.00022191,3,"2025-09-14T11:30:43.049",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438489,1757849443058,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:43.058",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438490,1757849443067,"fUST",-1648.83,0.00022191,3,"2025-09-14T11:30:43.067",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438491,1757849443077,"fUST",-1631.2,0.00022191,3,"2025-09-14T11:30:43.077",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438492,1757849443086,"fUST",-805.0,0.00022191,2,"2025-09-14T11:30:43.086",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438493,1757849443096,"fUST",-500.0,0.00022191,2,"2025-09-14T11:30:43.096",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438494,1757849443105,"fUST",-851.34,0.00022191,3,"2025-09-14T11:30:43.105",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438495,1757849443114,"fUST",-1226.32,0.00022191,3,"2025-09-14T11:30:43.114",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438496,1757849443124,"fUST",-2544.78,0.00022191,3,"2025-09-14T11:30:43.124",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438497,1757849443133,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:43.133",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438498,1757849443142,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:43.142",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438499,1757849443151,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:43.151",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438500,1757849443290,"fUST",-715.73,0.00022191,3,"2025-09-14T11:30:43.290",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438501,1757849443300,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:43.300",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438502,1757849443309,"fUST",-559.17,0.00022191,3,"2025-09-14T11:30:43.309",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438503,1757849443318,"fUST",-194.00700206,0.00022191,3,"2025-09-14T11:30:43.318",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438504,1757849443329,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:43.329",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438505,1757849443339,"fUST",-870.55,0.00022191,3,"2025-09-14T11:30:43.339",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438506,1757849443349,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:43.349",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438507,1757849443361,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:43.361",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438508,1757849443372,"fUST",-2920.94,0.00022191,3,"2025-09-14T11:30:43.372",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438509,1757849443381,"fUST",-1005.43,0.00022191,3,"2025-09-14T11:30:43.381",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438510,1757849443393,"fUST",-1269.66,0.00022191,3,"2025-09-14T11:30:43.393",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438511,1757849443402,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:43.402",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438512,1757849443412,"fUST",-375.04552266,0.00022191,3,"2025-09-14T11:30:43.412",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438513,1757849443422,"fUST",-695.69,0.00022191,3,"2025-09-14T11:30:43.422",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438514,1757849443431,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:43.431",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438515,1757849443442,"fUST",-4902.02,0.00022191,3,"2025-09-14T11:30:43.442",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438516,1757849443452,"fUST",-686.23,0.00022191,3,"2025-09-14T11:30:43.452",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438517,1757849443461,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:43.461",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438518,1757849443470,"fUST",-1686.11,0.00022191,3,"2025-09-14T11:30:43.470",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438519,1757849443479,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:43.479",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438520,1757849443489,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:43.489",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438521,1757849443498,"fUST",-157.0,0.00022191,2,"2025-09-14T11:30:43.498",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438522,1757849443507,"fUST",-15187.95,0.00022191,3,"2025-09-14T11:30:43.507",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438523,1757849443515,"fUST",-556.8,0.00022191,3,"2025-09-14T11:30:43.515",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438524,1757849443525,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:43.525",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438525,1757849443534,"fUST",-500.0,0.00022191,3,"2025-09-14T11:30:43.534",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438526,1757849443544,"fUST",-1178.79,0.00022191,3,"2025-09-14T11:30:43.544",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438528,1757849443553,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:43.553",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438530,1757849443562,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:43.562",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438532,1757849443572,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:43.572",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438534,1757849443583,"fUST",-1141.81,0.00022191,3,"2025-09-14T11:30:43.583",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438535,1757849443593,"fUST",-2458.83,0.00022191,3,"2025-09-14T11:30:43.593",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438536,1757849443602,"fUST",-2353.89,0.00022191,3,"2025-09-14T11:30:43.602",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438537,1757849443611,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:43.611",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438538,1757849443620,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:43.620",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438539,1757849443629,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:43.629",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438540,1757849443638,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:43.638",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438541,1757849443648,"fUST",-3935.12,0.00022191,3,"2025-09-14T11:30:43.648",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438542,1757849443658,"fUST",-1096.2,0.00022191,3,"2025-09-14T11:30:43.658",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438543,1757849443667,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:43.667",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438544,1757849443676,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:43.676",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438545,1757849443685,"fUST",-480.0,0.00022191,3,"2025-09-14T11:30:43.685",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438546,1757849443694,"fUST",-2738.46,0.000222,7,"2025-09-14T11:30:43.694",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438547,1757849443704,"fUST",-1309.58,0.000222,7,"2025-09-14T11:30:43.704",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438548,1757849443714,"fUST",-708.4595882,0.000222,2,"2025-09-14T11:30:43.714",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438549,1757849443723,"fUST",-40763.07,0.000222,7,"2025-09-14T11:30:43.723",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438550,1757849443733,"fUST",-151.299417,0.000222,7,"2025-09-14T11:30:43.733",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438551,1757849443743,"fUST",-156.804569,0.000222,7,"2025-09-14T11:30:43.743",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438552,1757849443752,"fUST",-300.0,0.00022252,20,"2025-09-14T11:30:43.752",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438553,1757849443762,"fUST",-300.0,0.00022252,20,"2025-09-14T11:30:43.762",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438554,1757849443771,"fUST",-300.0,0.00022252,20,"2025-09-14T11:30:43.771",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438555,1757849443780,"fUST",-300.0,0.00022252,20,"2025-09-14T11:30:43.780",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438556,1757849443790,"fUST",-300.0,0.00022252,20,"2025-09-14T11:30:43.790",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438557,1757849443799,"fUST",-300.0,0.00022252,20,"2025-09-14T11:30:43.799",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438558,1757849443808,"fUST",-300.0,0.00022252,20,"2025-09-14T11:30:43.808",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438559,1757849443817,"fUST",-300.0,0.00022252,20,"2025-09-14T11:30:43.817",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438560,1757849443826,"fUST",-300.0,0.00022252,20,"2025-09-14T11:30:43.826",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438561,1757849443836,"fUST",-300.0,0.00022252,20,"2025-09-14T11:30:43.836",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438562,1757849443846,"fUST",-300.0,0.00022252,20,"2025-09-14T11:30:43.846",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438563,1757849443856,"fUST",-300.0,0.00022252,20,"2025-09-14T11:30:43.856",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438564,1757849443865,"fUST",-300.0,0.00022252,20,"2025-09-14T11:30:43.865",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438565,1757849443874,"fUST",-300.0,0.00022252,20,"2025-09-14T11:30:43.874",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438566,1757849443884,"fUST",-300.0,0.00022252,20,"2025-09-14T11:30:43.884",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438567,1757849443893,"fUST",-151.0,0.000223,6,"2025-09-14T11:30:43.893",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438568,1757849443902,"fUST",-151.0,0.000223,7,"2025-09-14T11:30:43.902",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438569,1757849443912,"fUST",-600.0,0.00022344,20,"2025-09-14T11:30:43.912",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438570,1757849443922,"fUST",-168.0,0.00022351,2,"2025-09-14T11:30:43.922",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438571,1757849443931,"fUST",-1000.0,0.00022365,2,"2025-09-14T11:30:43.931",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438572,1757849443940,"fUST",-2378.33048409,0.00022398,2,"2025-09-14T11:30:43.940",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438573,1757849443952,"fUST",-151.0,0.000224,10,"2025-09-14T11:30:43.952",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438574,1757849443961,"fUST",-151.0,0.000224,10,"2025-09-14T11:30:43.961",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438575,1757849443970,"fUST",-480.0,0.00022446,3,"2025-09-14T11:30:43.970",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438576,1757849443980,"fUST",-1150.79,0.00022446,3,"2025-09-14T11:30:43.980",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438577,1757849443991,"fUST",-480.0,0.00022446,3,"2025-09-14T11:30:43.991",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438578,1757849444000,"fUST",-7865.85,0.00022446,3,"2025-09-14T11:30:44.000",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438579,1757849444011,"fUST",-480.0,0.00022446,3,"2025-09-14T11:30:44.011",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438580,1757849444020,"fUST",-724.83,0.00022446,3,"2025-09-14T11:30:44.020",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438581,1757849444029,"fUST",-1267.1,0.00022446,3,"2025-09-14T11:30:44.029",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438582,1757849444038,"fUST",-480.0,0.00022446,3,"2025-09-14T11:30:44.038",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438583,1757849444047,"fUST",-480.0,0.00022446,3,"2025-09-14T11:30:44.047",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438584,1757849444056,"fUST",-480.0,0.00022446,3,"2025-09-14T11:30:44.056",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438585,1757849444066,"fUST",-3138.11,0.00022446,3,"2025-09-14T11:30:44.066",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438586,1757849444075,"fUST",-996.42,0.00022446,3,"2025-09-14T11:30:44.075",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438587,1757849444084,"fUST",-896.33,0.00022446,3,"2025-09-14T11:30:44.084",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438588,1757849444096,"fUST",-480.0,0.00022446,2,"2025-09-14T11:30:44.096",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438589,1757849444105,"fUST",-480.0,0.00022446,3,"2025-09-14T11:30:44.105",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438590,1757849444114,"fUST",-480.0,0.00022446,3,"2025-09-14T11:30:44.114",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438591,1757849444124,"fUST",-200.0,0.00022464,2,"2025-09-14T11:30:44.124",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438592,1757849444134,"fUST",-155.0,0.00022464,2,"2025-09-14T11:30:44.134",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438593,1757849444143,"fUST",-805.0,0.00022465,2,"2025-09-14T11:30:44.143",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438594,1757849444154,"fUST",-615.81324317,0.00022465,2,"2025-09-14T11:30:44.154",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438595,1757849444163,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.163",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438596,1757849444174,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.174",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438597,1757849444183,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.183",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438598,1757849444194,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.194",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438599,1757849444208,"fUST",-157.0,0.00022465,3,"2025-09-14T11:30:44.208",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438600,1757849444217,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.217",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438601,1757849444226,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.226",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438602,1757849444235,"fUST",-362.62069649,0.00022465,3,"2025-09-14T11:30:44.235",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438603,1757849444245,"fUST",-352.45239227,0.00022465,3,"2025-09-14T11:30:44.245",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438604,1757849444254,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.254",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438605,1757849444263,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.263",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438606,1757849444273,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.273",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438607,1757849444285,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.285",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438608,1757849444294,"fUST",-508.5,0.00022465,3,"2025-09-14T11:30:44.294",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438609,1757849444303,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.303",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438610,1757849444312,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.312",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438611,1757849444322,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.322",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438612,1757849444332,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.332",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438613,1757849444342,"fUST",-615.97067192,0.00022465,3,"2025-09-14T11:30:44.342",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438614,1757849444351,"fUST",-589.15,0.00022465,3,"2025-09-14T11:30:44.351",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438615,1757849444361,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.361",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438616,1757849444372,"fUST",-151.0,0.00022465,7,"2025-09-14T11:30:44.372",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438617,1757849444382,"fUST",-594.31436209,0.00022465,3,"2025-09-14T11:30:44.382",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438618,1757849444393,"fUST",-482.26976189,0.00022465,3,"2025-09-14T11:30:44.393",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438619,1757849444402,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.402",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438620,1757849444411,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.411",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438621,1757849444420,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.420",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438622,1757849444429,"fUST",-271.32192025,0.00022465,3,"2025-09-14T11:30:44.429",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438623,1757849444439,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.439",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438624,1757849444448,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.448",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438625,1757849444457,"fUST",-2014.86,0.00022465,3,"2025-09-14T11:30:44.457",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438626,1757849444465,"fUST",-916.13,0.00022465,3,"2025-09-14T11:30:44.465",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438627,1757849444474,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.474",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438628,1757849444485,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.485",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438629,1757849444493,"fUST",-857.5,0.00022465,3,"2025-09-14T11:30:44.493",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438630,1757849444503,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.503",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438631,1757849444512,"fUST",-1131.09,0.00022465,3,"2025-09-14T11:30:44.512",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438632,1757849444521,"fUST",-772.0,0.00022465,3,"2025-09-14T11:30:44.521",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438633,1757849444530,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.530",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438634,1757849444539,"fUST",-606.16213892,0.00022465,3,"2025-09-14T11:30:44.539",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438635,1757849444548,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.548",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438636,1757849444558,"fUST",-488.81539216,0.00022465,3,"2025-09-14T11:30:44.558",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438637,1757849444567,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.567",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438638,1757849444576,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.576",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438639,1757849444585,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.585",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438640,1757849444595,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.595",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438641,1757849444604,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.604",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438642,1757849444613,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.613",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438643,1757849444622,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.622",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438644,1757849444631,"fUST",-373.52881101,0.00022465,3,"2025-09-14T11:30:44.631",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438645,1757849444640,"fUST",-508.27,0.00022465,3,"2025-09-14T11:30:44.640",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438646,1757849444649,"fUST",-499.4,0.00022465,3,"2025-09-14T11:30:44.649",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438647,1757849444659,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.659",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438648,1757849444668,"fUST",-2360.45,0.00022465,3,"2025-09-14T11:30:44.668",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438649,1757849444677,"fUST",-1140.6,0.00022465,3,"2025-09-14T11:30:44.677",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438650,1757849444686,"fUST",-482.51337109,0.00022465,3,"2025-09-14T11:30:44.686",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438651,1757849444695,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.695",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438652,1757849444704,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.704",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438653,1757849444713,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.713",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438654,1757849444722,"fUST",-1179.79,0.00022465,3,"2025-09-14T11:30:44.722",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438655,1757849444732,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.732",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438656,1757849444741,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.741",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438657,1757849444750,"fUST",-903.98,0.00022465,3,"2025-09-14T11:30:44.750",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438658,1757849444760,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.760",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438659,1757849444769,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.769",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438660,1757849444778,"fUST",-795.28,0.00022465,3,"2025-09-14T11:30:44.778",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438661,1757849444787,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.787",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438662,1757849444797,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.797",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438663,1757849444806,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.806",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438664,1757849444815,"fUST",-482.28867914,0.00022465,3,"2025-09-14T11:30:44.815",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438665,1757849444824,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.824",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438666,1757849444833,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.833",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438667,1757849444843,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.843",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438668,1757849444852,"fUST",-659.31,0.00022465,3,"2025-09-14T11:30:44.852",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438669,1757849444862,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.862",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438670,1757849444871,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.871",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438671,1757849444880,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.880",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438672,1757849444890,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.890",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438673,1757849444899,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.899",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438674,1757849444908,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.908",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438675,1757849444917,"fUST",-1106.17,0.00022465,3,"2025-09-14T11:30:44.917",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438676,1757849444926,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.926",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438677,1757849444935,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.935",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438678,1757849444946,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.946",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438679,1757849444954,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.954",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438680,1757849444963,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.963",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438681,1757849444972,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.972",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438682,1757849444981,"fUST",-534.07,0.00022465,3,"2025-09-14T11:30:44.981",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438683,1757849444990,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.990",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438684,1757849444999,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:44.999",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438685,1757849445009,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.009",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438686,1757849445018,"fUST",-959.31,0.00022465,3,"2025-09-14T11:30:45.018",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438687,1757849445027,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.027",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438688,1757849445037,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.037",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438689,1757849445046,"fUST",-488.49358104,0.00022465,3,"2025-09-14T11:30:45.046",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438690,1757849445055,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.055",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438691,1757849445064,"fUST",-610.0,0.00022465,3,"2025-09-14T11:30:45.064",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438692,1757849445073,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.073",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438693,1757849445082,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.082",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438694,1757849445092,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.092",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438695,1757849445101,"fUST",-681.73,0.00022465,3,"2025-09-14T11:30:45.101",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438696,1757849445111,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.111",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438697,1757849445120,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.120",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438698,1757849445129,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.129",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438699,1757849445139,"fUST",-492.54362881,0.00022465,3,"2025-09-14T11:30:45.139",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438700,1757849445149,"fUST",-1091.4,0.00022465,3,"2025-09-14T11:30:45.149",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438701,1757849445158,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.158",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438702,1757849445167,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.167",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438703,1757849445177,"fUST",-492.42338486,0.00022465,3,"2025-09-14T11:30:45.177",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438704,1757849445186,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.186",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438705,1757849445195,"fUST",-1000.0,0.00022465,3,"2025-09-14T11:30:45.195",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438706,1757849445204,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.204",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438707,1757849445214,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.214",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438708,1757849445224,"fUST",-1036.19,0.00022465,3,"2025-09-14T11:30:45.224",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438709,1757849445233,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.233",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438710,1757849445243,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.243",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438711,1757849445252,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.252",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438712,1757849445262,"fUST",-651.18,0.00022465,3,"2025-09-14T11:30:45.262",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438713,1757849445271,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.271",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438714,1757849445282,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.282",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438715,1757849445292,"fUST",-612.98,0.00022465,3,"2025-09-14T11:30:45.292",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438716,1757849445302,"fUST",-151.0,0.00022465,7,"2025-09-14T11:30:45.302",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438717,1757849445311,"fUST",-151.923507,0.00022465,7,"2025-09-14T11:30:45.311",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438718,1757849445320,"fUST",-151.0,0.00022465,7,"2025-09-14T11:30:45.320",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438719,1757849445330,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.330",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438720,1757849445340,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.340",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438721,1757849445349,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.349",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438722,1757849445360,"fUST",-1119.03,0.00022465,3,"2025-09-14T11:30:45.360",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438723,1757849445370,"fUST",-1237.67,0.00022465,3,"2025-09-14T11:30:45.370",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438724,1757849445381,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.381",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438726,1757849445411,"fUST",-151.0,0.00022465,7,"2025-09-14T11:30:45.411",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438727,1757849445435,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.435",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438728,1757849445447,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.447",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438729,1757849445457,"fUST",-151.0,0.00022465,7,"2025-09-14T11:30:45.457",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438730,1757849445467,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.467",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438731,1757849445476,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.476",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438732,1757849445485,"fUST",-1374.83,0.00022465,3,"2025-09-14T11:30:45.485",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438733,1757849445495,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.495",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438734,1757849445504,"fUST",-376.69163702,0.00022465,3,"2025-09-14T11:30:45.504",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438736,1757849445691,"fUST",-201.68836298,0.00022465,3,"2025-09-14T11:30:45.691",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438737,1757849445700,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.700",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438738,1757849445712,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.712",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438739,1757849445722,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.722",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438740,1757849445732,"fUST",-482.03772107,0.00022465,3,"2025-09-14T11:30:45.732",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438741,1757849445741,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.741",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438742,1757849445750,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.750",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438743,1757849445759,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.759",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438744,1757849445769,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.769",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438745,1757849445778,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.778",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438746,1757849445788,"fUST",-703.08,0.00022465,3,"2025-09-14T11:30:45.788",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438747,1757849445798,"fUST",-585.51,0.00022465,3,"2025-09-14T11:30:45.798",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438748,1757849445807,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.807",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438749,1757849445817,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.817",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438750,1757849445827,"fUST",-151.0,0.00022465,7,"2025-09-14T11:30:45.827",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438751,1757849445836,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.836",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438753,1757849445846,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.846",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438755,1757849445858,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.858",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438757,1757849445867,"fUST",-766.53,0.00022465,3,"2025-09-14T11:30:45.867",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438759,1757849445877,"fUST",-604.17,0.00022465,3,"2025-09-14T11:30:45.877",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438761,1757849445887,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.887",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438763,1757849445896,"fUST",-154.593084,0.00022465,7,"2025-09-14T11:30:45.896",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438765,1757849445905,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.905",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438766,1757849445915,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.915",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438767,1757849445924,"fUST",-379.05633195,0.00022465,3,"2025-09-14T11:30:45.924",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438768,1757849445937,"fUST",-100.94366805,0.00022465,3,"2025-09-14T11:30:45.937",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438769,1757849445946,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.946",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438770,1757849445956,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.956",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438771,1757849445965,"fUST",-152.960931,0.00022465,7,"2025-09-14T11:30:45.965",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438772,1757849445975,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.975",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438773,1757849445985,"fUST",-571.66,0.00022465,3,"2025-09-14T11:30:45.985",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438774,1757849445995,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:45.995",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438775,1757849446006,"fUST",-756.91,0.00022465,3,"2025-09-14T11:30:46.006",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438792,1757849446148,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:46.148",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438794,1757849446159,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:46.159",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438796,1757849446168,"fUST",-848.0,0.00022465,3,"2025-09-14T11:30:46.168",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438798,1757849446178,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:46.178",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438800,1757849446187,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:46.187",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438802,1757849446196,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:46.196",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438804,1757849446205,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:46.205",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438806,1757849446215,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:46.215",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438808,1757849446224,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:46.224",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438810,1757849446234,"fUST",-421.57196589,0.00022465,3,"2025-09-14T11:30:46.234",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438812,1757849446243,"fUST",-1091.46,0.00022465,3,"2025-09-14T11:30:46.243",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438814,1757849446252,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:46.252",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438816,1757849446262,"fUST",-176.34538711,0.00022465,3,"2025-09-14T11:30:46.262",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438835,1757849455697,"fUST",-461.02461289,0.00022465,3,"2025-09-14T11:30:55.697",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438836,1757849455713,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:55.713",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438837,1757849455725,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:55.725",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438838,1757849455739,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:55.739",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438839,1757849455754,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:55.754",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438840,1757849455768,"fUST",-731.88,0.00022465,3,"2025-09-14T11:30:55.768",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438841,1757849455783,"fUST",-151.0,0.00022465,7,"2025-09-14T11:30:55.783",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438842,1757849455797,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:55.797",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438843,1757849455811,"fUST",-1132.6,0.00022465,3,"2025-09-14T11:30:55.811",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438844,1757849455824,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:55.824",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438845,1757849455838,"fUST",-370.37340846,0.00022465,3,"2025-09-14T11:30:55.838",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438846,1757849455853,"fUST",-239.90456,0.00022465,7,"2025-09-14T11:30:55.853",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438847,1757849455863,"fUST",-1389.61,0.00022465,3,"2025-09-14T11:30:55.863",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438848,1757849455876,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:55.876",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438849,1757849455890,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:55.890",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438850,1757849455906,"fUST",-482.91,0.00022465,3,"2025-09-14T11:30:55.906",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438851,1757849455921,"fUST",-1002.26,0.00022465,3,"2025-09-14T11:30:55.921",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438852,1757849455937,"fUST",-1164.05,0.00022465,3,"2025-09-14T11:30:55.937",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438853,1757849455949,"fUST",-1136.94,0.00022465,3,"2025-09-14T11:30:55.949",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438854,1757849455959,"fUST",-1077.94,0.00022465,3,"2025-09-14T11:30:55.959",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438855,1757849455973,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:55.973",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438856,1757849455990,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:55.990",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438857,1757849456002,"fUST",-503.84656703,0.00022465,3,"2025-09-14T11:30:56.002",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438858,1757849456015,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:56.015",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438859,1757849456031,"fUST",-1238.33,0.00022465,3,"2025-09-14T11:30:56.031",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438860,1757849456044,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:56.044",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438861,1757849456057,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:56.057",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438862,1757849456068,"fUST",-500.0,0.00022465,3,"2025-09-14T11:30:56.068",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438863,1757849456080,"fUST",-3157.77,0.00022465,3,"2025-09-14T11:30:56.080",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438864,1757849456092,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:56.092",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438865,1757849456105,"fUST",-6318.45,0.00022465,3,"2025-09-14T11:30:56.105",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438866,1757849456117,"fUST",-633.05,0.00022465,3,"2025-09-14T11:30:56.117",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438867,1757849456128,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:56.128",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438868,1757849456140,"fUST",-151.0,0.00022465,7,"2025-09-14T11:30:56.140",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438869,1757849456153,"fUST",-151.0,0.00022465,7,"2025-09-14T11:30:56.153",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438870,1757849456165,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:56.165",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438871,1757849456178,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:56.178",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438872,1757849456190,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:56.190",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438873,1757849456202,"fUST",-1630.84,0.00022465,3,"2025-09-14T11:30:56.202",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438874,1757849456214,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:56.214",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438875,1757849456226,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:56.226",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438876,1757849456238,"fUST",-339.01910237,0.00022465,3,"2025-09-14T11:30:56.238",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438877,1757849456249,"fUST",-862.22,0.00022465,3,"2025-09-14T11:30:56.249",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438878,1757849456262,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:56.262",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438879,1757849456274,"fUST",-1308.23,0.00022465,3,"2025-09-14T11:30:56.274",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438880,1757849456290,"fUST",-366.37321655,0.00022465,3,"2025-09-14T11:30:56.290",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438881,1757849456303,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:56.303",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438882,1757849456314,"fUST",-151.0,0.00022465,7,"2025-09-14T11:30:56.314",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438883,1757849456325,"fUST",-151.0,0.00022465,7,"2025-09-14T11:30:56.325",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438884,1757849456339,"fUST",-232.69166,0.00022465,7,"2025-09-14T11:30:56.339",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438885,1757849456351,"fUST",-232.69166,0.00022465,7,"2025-09-14T11:30:56.351",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438886,1757849456364,"fUST",-232.69166,0.00022465,7,"2025-09-14T11:30:56.364",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438887,1757849456376,"fUST",-232.69166,0.00022465,7,"2025-09-14T11:30:56.376",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438888,1757849456389,"fUST",-694.51,0.00022465,3,"2025-09-14T11:30:56.389",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438889,1757849456400,"fUST",-232.69166,0.00022465,7,"2025-09-14T11:30:56.400",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438890,1757849456413,"fUST",-232.69166,0.00022465,7,"2025-09-14T11:30:56.413",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438891,1757849456425,"fUST",-591.46,0.00022465,3,"2025-09-14T11:30:56.425",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438892,1757849456437,"fUST",-232.69166,0.00022465,7,"2025-09-14T11:30:56.437",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438893,1757849456450,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:56.450",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438894,1757849456462,"fUST",-232.69166,0.00022465,7,"2025-09-14T11:30:56.462",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438895,1757849456474,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:56.474",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438896,1757849456486,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:56.486",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438897,1757849456498,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:56.498",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438898,1757849456511,"fUST",-643.87,0.00022465,3,"2025-09-14T11:30:56.511",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438899,1757849456522,"fUST",-151.0,0.00022465,7,"2025-09-14T11:30:56.522",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438900,1757849456535,"fUST",-395.3,0.00022465,2,"2025-09-14T11:30:56.535",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438901,1757849456547,"fUST",-1647.95,0.00022465,3,"2025-09-14T11:30:56.547",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438902,1757849456560,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:56.560",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438903,1757849456572,"fUST",-1391.52,0.00022465,3,"2025-09-14T11:30:56.572",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438904,1757849456585,"fUST",-7862.23,0.00022465,3,"2025-09-14T11:30:56.585",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438905,1757849456598,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:56.598",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438906,1757849456610,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:56.610",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438907,1757849456622,"fUST",-556.98,0.00022465,3,"2025-09-14T11:30:56.622",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438908,1757849456634,"fUST",-709.09,0.00022465,3,"2025-09-14T11:30:56.634",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438909,1757849456646,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:56.646",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438910,1757849456658,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:56.658",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438911,1757849456670,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:56.670",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438912,1757849456682,"fUST",-2528.05,0.00022465,3,"2025-09-14T11:30:56.682",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438913,1757849456695,"fUST",-902.24,0.00022465,3,"2025-09-14T11:30:56.695",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438914,1757849456707,"fUST",-3635.87,0.00022465,3,"2025-09-14T11:30:56.707",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438915,1757849456723,"fUST",-30267.71,0.00022465,3,"2025-09-14T11:30:56.723",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438916,1757849456740,"fUST",-151.0,0.00022465,7,"2025-09-14T11:30:56.740",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438917,1757849456757,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:56.757",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438918,1757849456775,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:56.775",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438919,1757849456788,"fUST",-687.0,0.00022465,3,"2025-09-14T11:30:56.788",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438920,1757849456798,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:56.798",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438921,1757849456808,"fUST",-850.11,0.00022465,3,"2025-09-14T11:30:56.808",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438922,1757849456817,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:56.817",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438923,1757849456826,"fUST",-1525.53,0.00022465,3,"2025-09-14T11:30:56.826",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438924,1757849456836,"fUST",-937.89,0.00022465,3,"2025-09-14T11:30:56.836",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438925,1757849456845,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:56.845",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438926,1757849456855,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:56.855",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438927,1757849456865,"fUST",-571.38,0.00022465,3,"2025-09-14T11:30:56.865",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438928,1757849456875,"fUST",-151.0,0.00022465,7,"2025-09-14T11:30:56.875",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438929,1757849456884,"fUST",-151.0,0.00022465,7,"2025-09-14T11:30:56.884",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438930,1757849456894,"fUST",-1018.41,0.00022465,3,"2025-09-14T11:30:56.894",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438931,1757849456903,"fUST",-293.197733,0.00022465,7,"2025-09-14T11:30:56.903",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438932,1757849457072,"fUST",-151.0,0.00022465,7,"2025-09-14T11:30:57.072",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438933,1757849457113,"fUST",-151.0,0.00022465,7,"2025-09-14T11:30:57.113",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438934,1757849457129,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:57.129",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438935,1757849457139,"fUST",-1020.04,0.00022465,3,"2025-09-14T11:30:57.139",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438936,1757849457149,"fUST",-151.0,0.00022465,7,"2025-09-14T11:30:57.149",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438937,1757849457158,"fUST",-151.0,0.00022465,7,"2025-09-14T11:30:57.158",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438938,1757849457167,"fUST",-908.53,0.00022465,3,"2025-09-14T11:30:57.167",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438939,1757849457176,"fUST",-1628.93,0.00022465,3,"2025-09-14T11:30:57.176",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438940,1757849457186,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:57.186",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438941,1757849457195,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:57.195",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438942,1757849457204,"fUST",-2994.88,0.00022465,3,"2025-09-14T11:30:57.204",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438943,1757849457213,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:57.213",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438944,1757849457222,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:57.222",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438945,1757849457231,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:57.231",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438946,1757849457241,"fUST",-4478.6,0.00022465,3,"2025-09-14T11:30:57.241",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438947,1757849457250,"fUST",-3290.93,0.00022465,3,"2025-09-14T11:30:57.250",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438948,1757849457259,"fUST",-1586.21,0.00022465,3,"2025-09-14T11:30:57.259",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438949,1757849457268,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:57.268",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438950,1757849457278,"fUST",-1648.83,0.00022465,3,"2025-09-14T11:30:57.278",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438951,1757849457293,"fUST",-1631.2,0.00022465,3,"2025-09-14T11:30:57.293",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438952,1757849457302,"fUST",-851.34,0.00022465,3,"2025-09-14T11:30:57.302",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438953,1757849457311,"fUST",-1226.32,0.00022465,3,"2025-09-14T11:30:57.311",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438954,1757849457322,"fUST",-2544.78,0.00022465,3,"2025-09-14T11:30:57.322",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438955,1757849457331,"fUST",-151.0,0.00022465,7,"2025-09-14T11:30:57.331",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438956,1757849457340,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:57.340",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438957,1757849457350,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:57.350",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438958,1757849457359,"fUST",-151.90053,0.00022465,7,"2025-09-14T11:30:57.359",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438959,1757849457368,"fUST",-459.35451051,0.00022465,3,"2025-09-14T11:30:57.368",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438960,1757849457377,"fUST",-715.73,0.00022465,3,"2025-09-14T11:30:57.377",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438961,1757849457386,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:57.386",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438962,1757849457395,"fUST",-559.17,0.00022465,3,"2025-09-14T11:30:57.395",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438963,1757849457405,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:57.405",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438964,1757849457414,"fUST",-870.55,0.00022465,3,"2025-09-14T11:30:57.414",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438965,1757849457424,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:57.424",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438966,1757849457433,"fUST",-285.731232,0.00022465,7,"2025-09-14T11:30:57.433",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438967,1757849457443,"fUST",-2920.94,0.00022465,3,"2025-09-14T11:30:57.443",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438968,1757849457453,"fUST",-1005.43,0.00022465,3,"2025-09-14T11:30:57.453",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438969,1757849457463,"fUST",-1269.66,0.00022465,3,"2025-09-14T11:30:57.463",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438970,1757849457472,"fUST",-695.69,0.00022465,3,"2025-09-14T11:30:57.472",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438971,1757849457481,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:57.481",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438972,1757849457491,"fUST",-4902.02,0.00022465,3,"2025-09-14T11:30:57.491",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438973,1757849457500,"fUST",-686.23,0.00022465,3,"2025-09-14T11:30:57.500",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438974,1757849457510,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:57.510",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438975,1757849457519,"fUST",-1686.11,0.00022465,3,"2025-09-14T11:30:57.519",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438976,1757849457529,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:57.529",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438977,1757849457538,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:57.538",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438978,1757849457547,"fUST",-15187.95,0.00022465,3,"2025-09-14T11:30:57.547",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438979,1757849457557,"fUST",-556.8,0.00022465,3,"2025-09-14T11:30:57.557",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438980,1757849457566,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:57.566",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438981,1757849457576,"fUST",-500.0,0.00022465,3,"2025-09-14T11:30:57.576",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438982,1757849457585,"fUST",-1178.79,0.00022465,3,"2025-09-14T11:30:57.585",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438983,1757849457595,"fUST",-243.82,0.00022465,3,"2025-09-14T11:30:57.595",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438984,1757849457604,"fUST",-151.0,0.00022465,7,"2025-09-14T11:30:57.604",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438985,1757849457613,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:57.613",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438986,1757849457623,"fUST",-151.0,0.00022465,7,"2025-09-14T11:30:57.623",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438987,1757849457632,"fUST",-151.0,0.00022465,7,"2025-09-14T11:30:57.632",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438988,1757849457641,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:57.641",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438989,1757849457650,"fUST",-1141.81,0.00022465,3,"2025-09-14T11:30:57.650",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438990,1757849457659,"fUST",-151.0,0.00022465,7,"2025-09-14T11:30:57.659",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438991,1757849457668,"fUST",-2458.83,0.00022465,3,"2025-09-14T11:30:57.668",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438992,1757849457677,"fUST",-2353.89,0.00022465,3,"2025-09-14T11:30:57.677",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438993,1757849457687,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:57.687",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438994,1757849457696,"fUST",-492.66034118,0.00022465,3,"2025-09-14T11:30:57.696",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438995,1757849457706,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:57.706",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438996,1757849457716,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:57.716",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438997,1757849457725,"fUST",-3935.12,0.00022465,3,"2025-09-14T11:30:57.725",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438998,1757849457735,"fUST",-1096.2,0.00022465,3,"2025-09-14T11:30:57.735",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385438999,1757849457744,"fUST",-480.0,0.00022465,3,"2025-09-14T11:30:57.744",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439000,1757849457754,"fUST",-514.69937042,0.00022465,3,"2025-09-14T11:30:57.754",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439001,1757849457763,"fUST",-502.7228494,0.00022473,2,"2025-09-14T11:30:57.763",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439002,1757849457772,"fUST",-224.00413501,0.00022473,2,"2025-09-14T11:30:57.772",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439003,1757849457781,"fUST",-500.0,0.00022473,2,"2025-09-14T11:30:57.781",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439004,1757849457790,"fUST",-503.82640437,0.00022473,2,"2025-09-14T11:30:57.790",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439005,1757849457799,"fUST",-501.07963781,0.00022473,2,"2025-09-14T11:30:57.799",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439006,1757849457809,"fUST",-502.54845032,0.00022473,2,"2025-09-14T11:30:57.809",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439007,1757849457819,"fUST",-193.34991738,0.00022473,2,"2025-09-14T11:30:57.819",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439008,1757849457829,"fUST",-2200.0,0.000225,2,"2025-09-14T11:30:57.829",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439009,1757849457838,"fUST",-1121.12,0.000225,7,"2025-09-14T11:30:57.838",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439010,1757849457849,"fUST",-1000.0,0.00022521,2,"2025-09-14T11:30:57.849",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439011,1757849457859,"fUST",-1000.0,0.00022521,2,"2025-09-14T11:30:57.859",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439012,1757849457868,"fUST",-1000.0,0.00022521,2,"2025-09-14T11:30:57.868",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439013,1757849457878,"fUST",-1000.0,0.00022521,2,"2025-09-14T11:30:57.878",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439014,1757849457889,"fUST",-168.0,0.00022573,2,"2025-09-14T11:30:57.889",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439015,1757849457898,"fUST",-230.35392,0.000226,2,"2025-09-14T11:30:57.898",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439016,1757849457907,"fUST",-600.0,0.00022619,2,"2025-09-14T11:30:57.907",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439017,1757849457918,"fUST",-10590.30103238,0.00022646,2,"2025-09-14T11:30:57.918",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439018,1757849457928,"fUST",-500.0,0.00022651,8,"2025-09-14T11:30:57.928",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439019,1757849457939,"fUST",-1195.78738321,0.000227,5,"2025-09-14T11:30:57.939",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439020,1757849457949,"fUST",-500.0,0.00022717,8,"2025-09-14T11:30:57.949",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439021,1757849457958,"fUST",-480.0,0.0002272,3,"2025-09-14T11:30:57.958",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439022,1757849457967,"fUST",-1150.79,0.0002272,3,"2025-09-14T11:30:57.967",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439023,1757849457976,"fUST",-480.0,0.0002272,3,"2025-09-14T11:30:57.976",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439024,1757849457986,"fUST",-7865.85,0.0002272,3,"2025-09-14T11:30:57.986",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439025,1757849457998,"fUST",-480.0,0.0002272,3,"2025-09-14T11:30:57.998",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439026,1757849458009,"fUST",-724.83,0.0002272,3,"2025-09-14T11:30:58.009",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439027,1757849458019,"fUST",-1267.1,0.0002272,3,"2025-09-14T11:30:58.019",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439028,1757849458030,"fUST",-480.0,0.0002272,3,"2025-09-14T11:30:58.030",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439029,1757849458040,"fUST",-3138.11,0.0002272,3,"2025-09-14T11:30:58.040",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439030,1757849458050,"fUST",-996.42,0.0002272,3,"2025-09-14T11:30:58.050",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439031,1757849458059,"fUST",-896.33,0.0002272,3,"2025-09-14T11:30:58.059",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439032,1757849458068,"fUST",-480.0,0.0002272,2,"2025-09-14T11:30:58.068",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439033,1757849458079,"fUST",-480.0,0.0002272,3,"2025-09-14T11:30:58.079",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439034,1757849458088,"fUST",-489.31667598,0.0002272,3,"2025-09-14T11:30:58.088",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439035,1757849458098,"fUST",-859.11121502,0.00022721,2,"2025-09-14T11:30:58.098",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439036,1757849458108,"fUST",-1000.0,0.00022721,2,"2025-09-14T11:30:58.108",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439037,1757849458117,"fUST",-1000.0,0.00022721,2,"2025-09-14T11:30:58.117",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439038,1757849458127,"fUST",-1000.0,0.00022721,2,"2025-09-14T11:30:58.127",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439039,1757849458136,"fUST",-1000.0,0.00022721,2,"2025-09-14T11:30:58.136",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439040,1757849458145,"fUST",-1000.0,0.00022721,2,"2025-09-14T11:30:58.145",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439041,1757849458155,"fUST",-1000.0,0.00022721,2,"2025-09-14T11:30:58.155",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439042,1757849458164,"fUST",-1000.0,0.00022721,2,"2025-09-14T11:30:58.164",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439043,1757849458173,"fUST",-1000.0,0.00022721,2,"2025-09-14T11:30:58.173",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439044,1757849458182,"fUST",-1000.0,0.00022721,2,"2025-09-14T11:30:58.182",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439045,1757849458192,"fUST",-1000.0,0.00022721,2,"2025-09-14T11:30:58.192",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439046,1757849458201,"fUST",-805.0,0.00022739,2,"2025-09-14T11:30:58.201",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439047,1757849458213,"fUST",-157.0,0.00022739,3,"2025-09-14T11:30:58.213",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439048,1757849458222,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.222",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439049,1757849458231,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.231",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439050,1757849458240,"fUST",-344.81434921,0.00022739,3,"2025-09-14T11:30:58.240",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439051,1757849458250,"fUST",-204.8740751,0.00022739,3,"2025-09-14T11:30:58.250",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439052,1757849458259,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.259",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439053,1757849458268,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.268",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439054,1757849458277,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.277",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439055,1757849458290,"fUST",-589.15,0.00022739,3,"2025-09-14T11:30:58.290",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439056,1757849458299,"fUST",-442.72811461,0.00022739,3,"2025-09-14T11:30:58.299",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439057,1757849458309,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.309",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439058,1757849458318,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.318",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439059,1757849458329,"fUST",-2014.86,0.00022739,3,"2025-09-14T11:30:58.329",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439060,1757849458339,"fUST",-916.13,0.00022739,3,"2025-09-14T11:30:58.339",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439061,1757849458349,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.349",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439062,1757849458359,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.359",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439063,1757849458368,"fUST",-857.5,0.00022739,3,"2025-09-14T11:30:58.368",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439064,1757849458378,"fUST",-1131.09,0.00022739,3,"2025-09-14T11:30:58.378",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439065,1757849458389,"fUST",-772.0,0.00022739,3,"2025-09-14T11:30:58.389",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439066,1757849458399,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.399",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439067,1757849458409,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.409",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439068,1757849458418,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.418",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439069,1757849458427,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.427",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439070,1757849458436,"fUST",-485.59995779,0.00022739,3,"2025-09-14T11:30:58.436",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439071,1757849458445,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.445",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439072,1757849458454,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.454",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439073,1757849458463,"fUST",-508.27,0.00022739,3,"2025-09-14T11:30:58.463",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439074,1757849458473,"fUST",-499.4,0.00022739,3,"2025-09-14T11:30:58.473",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439075,1757849458482,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.482",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439076,1757849458491,"fUST",-2360.45,0.00022739,3,"2025-09-14T11:30:58.491",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439077,1757849458500,"fUST",-1140.6,0.00022739,3,"2025-09-14T11:30:58.500",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439078,1757849458509,"fUST",-321.49608643,0.00022739,3,"2025-09-14T11:30:58.509",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439079,1757849458518,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.518",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439080,1757849458527,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.527",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439081,1757849458536,"fUST",-1179.79,0.00022739,3,"2025-09-14T11:30:58.536",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439082,1757849458546,"fUST",-903.98,0.00022739,3,"2025-09-14T11:30:58.546",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439083,1757849458555,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.555",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439084,1757849458564,"fUST",-795.28,0.00022739,3,"2025-09-14T11:30:58.564",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439085,1757849458574,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.574",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439086,1757849458583,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.583",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439087,1757849458592,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.592",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439088,1757849458602,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.602",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439089,1757849458612,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.612",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439090,1757849458621,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.621",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439091,1757849458630,"fUST",-659.31,0.00022739,3,"2025-09-14T11:30:58.630",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439092,1757849458639,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.639",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439093,1757849458648,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.648",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439094,1757849458657,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.657",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439095,1757849458666,"fUST",-600.78350018,0.00022739,3,"2025-09-14T11:30:58.666",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439096,1757849458675,"fUST",-560.69348902,0.00022739,3,"2025-09-14T11:30:58.675",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439097,1757849458684,"fUST",-1106.17,0.00022739,3,"2025-09-14T11:30:58.684",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439098,1757849458693,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.693",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439099,1757849458702,"fUST",-493.65732287,0.00022739,3,"2025-09-14T11:30:58.702",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439100,1757849458711,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.711",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439101,1757849458721,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.721",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439102,1757849458730,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.730",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439103,1757849458739,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.739",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439104,1757849458748,"fUST",-534.07,0.00022739,3,"2025-09-14T11:30:58.748",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439105,1757849458757,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.757",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439106,1757849458766,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.766",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439107,1757849458775,"fUST",-559.59756732,0.00022739,3,"2025-09-14T11:30:58.775",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439108,1757849458784,"fUST",-959.31,0.00022739,3,"2025-09-14T11:30:58.784",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439109,1757849458793,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.793",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439110,1757849458802,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.802",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439111,1757849458811,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.811",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439112,1757849458820,"fUST",-610.0,0.00022739,3,"2025-09-14T11:30:58.820",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439113,1757849458829,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.829",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439114,1757849458838,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.838",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439115,1757849458847,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.847",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439116,1757849458857,"fUST",-681.73,0.00022739,3,"2025-09-14T11:30:58.857",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439117,1757849458867,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.867",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439118,1757849458877,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.877",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439119,1757849458886,"fUST",-509.64071625,0.00022739,3,"2025-09-14T11:30:58.886",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439120,1757849458896,"fUST",-1091.4,0.00022739,3,"2025-09-14T11:30:58.896",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439121,1757849458906,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.906",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439122,1757849458916,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.916",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439123,1757849458925,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.925",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439124,1757849458935,"fUST",-1036.19,0.00022739,3,"2025-09-14T11:30:58.935",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439125,1757849458944,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.944",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439126,1757849458953,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.953",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439127,1757849458963,"fUST",-651.18,0.00022739,3,"2025-09-14T11:30:58.963",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439128,1757849458972,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.972",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439129,1757849458981,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.981",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439130,1757849458990,"fUST",-612.98,0.00022739,3,"2025-09-14T11:30:58.990",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439131,1757849458999,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:58.999",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439132,1757849459008,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.008",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439133,1757849459018,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.018",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439134,1757849459027,"fUST",-1119.03,0.00022739,3,"2025-09-14T11:30:59.027",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439135,1757849459037,"fUST",-1237.67,0.00022739,3,"2025-09-14T11:30:59.037",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439136,1757849459047,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.047",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439137,1757849459056,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.056",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439138,1757849459066,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.066",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439139,1757849459075,"fUST",-196.87364201,0.00022739,3,"2025-09-14T11:30:59.075",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439140,1757849459084,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.084",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439141,1757849459093,"fUST",-1374.83,0.00022739,3,"2025-09-14T11:30:59.093",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439142,1757849459103,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.103",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439143,1757849459113,"fUST",-578.38,0.00022739,3,"2025-09-14T11:30:59.113",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439144,1757849459122,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.122",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439145,1757849459131,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.131",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439146,1757849459141,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.141",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439147,1757849459150,"fUST",-484.93061813,0.00022739,3,"2025-09-14T11:30:59.150",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439148,1757849459159,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.159",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439149,1757849459169,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.169",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439150,1757849459178,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.178",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439151,1757849459187,"fUST",-703.08,0.00022739,3,"2025-09-14T11:30:59.187",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439152,1757849459197,"fUST",-585.51,0.00022739,3,"2025-09-14T11:30:59.197",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439153,1757849459206,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.206",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439154,1757849459215,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.215",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439155,1757849459224,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.224",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439156,1757849459235,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.235",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439157,1757849459244,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.244",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439158,1757849459255,"fUST",-766.53,0.00022739,3,"2025-09-14T11:30:59.255",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439159,1757849459264,"fUST",-604.17,0.00022739,3,"2025-09-14T11:30:59.264",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439160,1757849459273,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.273",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439161,1757849459283,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.283",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439162,1757849459295,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.295",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439163,1757849459306,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.306",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439164,1757849459316,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.316",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439165,1757849459326,"fUST",-571.66,0.00022739,3,"2025-09-14T11:30:59.326",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439166,1757849459337,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.337",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439167,1757849459347,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.347",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439168,1757849459359,"fUST",-756.91,0.00022739,3,"2025-09-14T11:30:59.359",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439169,1757849459368,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.368",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439170,1757849459377,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.377",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439171,1757849459386,"fUST",-848.0,0.00022739,3,"2025-09-14T11:30:59.386",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439172,1757849459396,"fUST",-366.59,0.00022739,3,"2025-09-14T11:30:59.396",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439173,1757849459406,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.406",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439174,1757849459415,"fUST",-272.86,0.00022739,3,"2025-09-14T11:30:59.415",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439175,1757849459426,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.426",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439176,1757849459438,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.438",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439177,1757849459448,"fUST",-1091.46,0.00022739,3,"2025-09-14T11:30:59.448",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439178,1757849459457,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.457",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439179,1757849459466,"fUST",-637.37,0.00022739,3,"2025-09-14T11:30:59.466",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439180,1757849459475,"fUST",-252.51594518,0.00022739,3,"2025-09-14T11:30:59.475",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439181,1757849459484,"fUST",-625.38679982,0.00022739,3,"2025-09-14T11:30:59.484",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439182,1757849459494,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.494",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439183,1757849459503,"fUST",-484.13133767,0.00022739,3,"2025-09-14T11:30:59.503",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439184,1757849459512,"fUST",-731.88,0.00022739,3,"2025-09-14T11:30:59.512",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439185,1757849459522,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.522",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439186,1757849459531,"fUST",-1132.6,0.00022739,3,"2025-09-14T11:30:59.531",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439187,1757849459540,"fUST",-1389.61,0.00022739,3,"2025-09-14T11:30:59.540",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439188,1757849459549,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.549",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439189,1757849459559,"fUST",-482.91,0.00022739,3,"2025-09-14T11:30:59.559",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439190,1757849459568,"fUST",-1002.26,0.00022739,3,"2025-09-14T11:30:59.568",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439191,1757849459577,"fUST",-1164.05,0.00022739,3,"2025-09-14T11:30:59.577",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439192,1757849459586,"fUST",-1136.94,0.00022739,3,"2025-09-14T11:30:59.586",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439193,1757849459596,"fUST",-1077.94,0.00022739,3,"2025-09-14T11:30:59.596",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439194,1757849459606,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.606",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439195,1757849459616,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.616",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439196,1757849459626,"fUST",-1238.33,0.00022739,3,"2025-09-14T11:30:59.626",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439197,1757849459635,"fUST",-496.34320298,0.00022739,3,"2025-09-14T11:30:59.635",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439198,1757849459644,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.644",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439199,1757849459654,"fUST",-500.0,0.00022739,3,"2025-09-14T11:30:59.654",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439200,1757849459663,"fUST",-3157.77,0.00022739,3,"2025-09-14T11:30:59.663",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439201,1757849459673,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.673",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439202,1757849459682,"fUST",-6318.45,0.00022739,3,"2025-09-14T11:30:59.682",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439203,1757849459691,"fUST",-633.05,0.00022739,3,"2025-09-14T11:30:59.691",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439204,1757849459701,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.701",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439205,1757849459710,"fUST",-151.0,0.00022739,7,"2025-09-14T11:30:59.710",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439206,1757849459719,"fUST",-151.0,0.00022739,7,"2025-09-14T11:30:59.719",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439207,1757849459728,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.728",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439208,1757849459739,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.739",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439209,1757849459749,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.749",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439210,1757849459758,"fUST",-1630.84,0.00022739,3,"2025-09-14T11:30:59.758",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439211,1757849459767,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.767",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439212,1757849459777,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.777",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439213,1757849459786,"fUST",-862.22,0.00022739,3,"2025-09-14T11:30:59.786",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439214,1757849459794,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.794",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439215,1757849459804,"fUST",-1308.23,0.00022739,3,"2025-09-14T11:30:59.804",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439216,1757849459813,"fUST",-482.38488293,0.00022739,3,"2025-09-14T11:30:59.813",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439217,1757849459823,"fUST",-232.69166,0.00022739,7,"2025-09-14T11:30:59.823",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439218,1757849459832,"fUST",-232.69166,0.00022739,7,"2025-09-14T11:30:59.832",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439219,1757849459841,"fUST",-694.51,0.00022739,3,"2025-09-14T11:30:59.841",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439220,1757849459850,"fUST",-232.69166,0.00022739,7,"2025-09-14T11:30:59.850",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439221,1757849459860,"fUST",-591.46,0.00022739,3,"2025-09-14T11:30:59.860",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439222,1757849459870,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.870",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439223,1757849459879,"fUST",-232.69166,0.00022739,7,"2025-09-14T11:30:59.879",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439224,1757849459888,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.888",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439225,1757849459898,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.898",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439226,1757849459908,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.908",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439227,1757849459918,"fUST",-643.87,0.00022739,3,"2025-09-14T11:30:59.918",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439228,1757849459928,"fUST",-395.3,0.00022739,2,"2025-09-14T11:30:59.928",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439229,1757849459937,"fUST",-1647.95,0.00022739,3,"2025-09-14T11:30:59.937",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439230,1757849459946,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.946",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439231,1757849459955,"fUST",-1391.52,0.00022739,3,"2025-09-14T11:30:59.955",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439232,1757849459965,"fUST",-7862.23,0.00022739,3,"2025-09-14T11:30:59.965",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439233,1757849459975,"fUST",-238.7117201,0.00022739,3,"2025-09-14T11:30:59.975",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439234,1757849459984,"fUST",-480.0,0.00022739,3,"2025-09-14T11:30:59.984",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439235,1757849459993,"fUST",-556.98,0.00022739,3,"2025-09-14T11:30:59.993",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439236,1757849460003,"fUST",-709.09,0.00022739,3,"2025-09-14T11:31:00.003",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439237,1757849460012,"fUST",-486.61611064,0.00022739,3,"2025-09-14T11:31:00.012",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439238,1757849460022,"fUST",-480.0,0.00022739,3,"2025-09-14T11:31:00.022",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439239,1757849460031,"fUST",-480.0,0.00022739,3,"2025-09-14T11:31:00.031",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439240,1757849460042,"fUST",-2528.05,0.00022739,3,"2025-09-14T11:31:00.042",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439241,1757849460052,"fUST",-902.24,0.00022739,3,"2025-09-14T11:31:00.052",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439242,1757849460062,"fUST",-3635.87,0.00022739,3,"2025-09-14T11:31:00.062",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439243,1757849460073,"fUST",-21864.34296552,0.00022739,3,"2025-09-14T11:31:00.073",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439244,1757849460669,"fUST",-465.0,0.00021917,2,"2025-09-14T11:31:00.669",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439248,1757849626160,"fUST",24891.0,0.00023288,30,"2025-09-14T11:33:46.160",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439249,1757849657727,"fUST",-10000.01,0.00021,2,"2025-09-14T11:34:17.727",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439250,1757849657859,"fUST",-10000.01,0.00021,2,"2025-09-14T11:34:17.859",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439251,1757849659220,"fUST",10000.01,0.0002099,2,"2025-09-14T11:34:19.220",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439252,1757849659242,"fUST",10000.01,0.0002099,2,"2025-09-14T11:34:19.242",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439253,1757849659263,"fUST",10000.01,0.0002099,2,"2025-09-14T11:34:19.263",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439254,1757849659285,"fUST",10000.01,0.0002099,2,"2025-09-14T11:34:19.285",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439255,1757849659307,"fUST",10000.01,0.0002099,2,"2025-09-14T11:34:19.307",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439256,1757849659329,"fUST",10000.01,0.0002099,2,"2025-09-14T11:34:19.329",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439257,1757849659354,"fUST",10000.01,0.0002099,2,"2025-09-14T11:34:19.354",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439258,1757849659374,"fUST",10000.01,0.0002099,2,"2025-09-14T11:34:19.374",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439259,1757849667819,"fUST",-2140.49743571,0.000199,2,"2025-09-14T11:34:27.819",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439260,1757849687834,"fUST",-356.83747053,0.00020572,2,"2025-09-14T11:34:47.834",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439261,1757849687863,"fUST",-1127.77212539,0.0002078,2,"2025-09-14T11:34:47.863",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439262,1757849687890,"fUST",-131.19931931,0.0002099,2,"2025-09-14T11:34:47.890",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439264,1757849707841,"fUST",-184.11073457,0.00020366,2,"2025-09-14T11:35:07.841",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439265,1757849707869,"fUST",-2863.39636132,0.0002099,2,"2025-09-14T11:35:07.869",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439266,1757849747913,"fUST",-6392.39310634,0.00020266,2,"2025-09-14T11:35:47.913",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439267,1757849748136,"fUST",-10000.01,0.00020266,2,"2025-09-14T11:35:48.136",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439270,1757849848128,"fUST",-2148.42520397,0.000199,2,"2025-09-14T11:37:28.128",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439271,1757849848156,"fUST",-1552.04776497,0.00020266,2,"2025-09-14T11:37:28.156",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439272,1757849848223,"fUST",-2599.06406212,0.0002099,2,"2025-09-14T11:37:28.223",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439273,1757849857827,"fUST",190.0,0.0003024,50,"2025-09-14T11:37:37.827",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439274,1757849997961,"fUST",610.6279343,0.00027,120,"2025-09-14T11:39:57.961",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439275,1757850010048,"fUST",2173.40300283,0.00030236,120,"2025-09-14T11:40:10.048",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439278,1757850106354,"fUST",-2076.81103063,0.000199,2,"2025-09-14T11:41:46.354",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439279,1757850158247,"fUST",500.0,0.00030236,50,"2025-09-14T11:42:38.247",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439322,1757850208834,"fUST",2007.58399615,0.000199,2,"2025-09-14T11:43:28.834",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439380,1757850271737,"fUST",-160.0,0.00020958,2,"2025-09-14T11:44:31.737",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439381,1757850271758,"fUST",-1305.9317461,0.0002099,2,"2025-09-14T11:44:31.758",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439382,1757850271780,"fUST",-2007.58399614,0.00021149,2,"2025-09-14T11:44:31.780",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439383,1757850271801,"fUST",-257.70545447,0.00021203,2,"2025-09-14T11:44:31.801",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439384,1757850271822,"fUST",-160.0,0.00021208,3,"2025-09-14T11:44:31.822",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439385,1757850271844,"fUST",-1200.0,0.00021382,2,"2025-09-14T11:44:31.844",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439386,1757850271869,"fUST",-300.0,0.00021383,2,"2025-09-14T11:44:31.869",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439387,1757850271888,"fUST",-300.0,0.00021384,2,"2025-09-14T11:44:31.888",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439388,1757850271910,"fUST",-300.0,0.00021384,2,"2025-09-14T11:44:31.910",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439389,1757850271933,"fUST",-1200.0,0.00021384,2,"2025-09-14T11:44:31.933",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439390,1757850271954,"fUST",-160.0,0.00021385,2,"2025-09-14T11:44:31.954",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439391,1757850271976,"fUST",-417.15472785,0.00021385,2,"2025-09-14T11:44:31.976",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439392,1757850271996,"fUST",-217.77739939,0.00021385,2,"2025-09-14T11:44:31.996",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439393,1757850272017,"fUST",-233.1999649,0.00021385,2,"2025-09-14T11:44:32.017",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439394,1757850272038,"fUST",-160.0,0.00021385,2,"2025-09-14T11:44:32.038",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439395,1757850272060,"fUST",-847.27885267,0.00021385,2,"2025-09-14T11:44:32.060",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439396,1757850272080,"fUST",-531.23217266,0.00021385,2,"2025-09-14T11:44:32.080",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439397,1757850272100,"fUST",-160.0,0.00021417,2,"2025-09-14T11:44:32.100",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439398,1757850272120,"fUST",-160.0,0.00021417,2,"2025-09-14T11:44:32.120",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439399,1757850272139,"fUST",-160.0,0.00021417,2,"2025-09-14T11:44:32.139",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439400,1757850272159,"fUST",-160.0,0.00021417,2,"2025-09-14T11:44:32.159",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439401,1757850272179,"fUST",-160.0,0.00021417,2,"2025-09-14T11:44:32.179",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439402,1757850272199,"fUST",-160.0,0.00021417,2,"2025-09-14T11:44:32.199",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439403,1757850272220,"fUST",-160.0,0.00021417,2,"2025-09-14T11:44:32.220",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439404,1757850272245,"fUST",-168.0,0.00021765,2,"2025-09-14T11:44:32.245",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439405,1757850272269,"fUST",-500.0,0.00021797,2,"2025-09-14T11:44:32.269",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439406,1757850272289,"fUST",-180.39563729,0.00021797,2,"2025-09-14T11:44:32.289",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439407,1757850272313,"fUST",-431.62429927,0.00021797,2,"2025-09-14T11:44:32.313",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439408,1757850272335,"fUST",-500.0,0.00021797,2,"2025-09-14T11:44:32.335",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439409,1757850272356,"fUST",-500.0,0.00021797,2,"2025-09-14T11:44:32.356",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439410,1757850272376,"fUST",-377.69915331,0.00021797,2,"2025-09-14T11:44:32.376",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439411,1757850272398,"fUST",-500.0,0.00021797,2,"2025-09-14T11:44:32.398",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439412,1757850272430,"fUST",-418.90365192,0.00021797,2,"2025-09-14T11:44:32.430",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439413,1757850272486,"fUST",-500.0,0.00021797,2,"2025-09-14T11:44:32.486",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439414,1757850272511,"fUST",-209.1809725,0.00021797,2,"2025-09-14T11:44:32.511",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439415,1757850272535,"fUST",-500.0,0.00021797,2,"2025-09-14T11:44:32.535",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439416,1757850272556,"fUST",-500.0,0.00021797,2,"2025-09-14T11:44:32.556",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439417,1757850272577,"fUST",-78340.53824911,0.00021798,2,"2025-09-14T11:44:32.577",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439418,1757850273507,"fUST",3608.98269179,0.00021586,2,"2025-09-14T11:44:33.507",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439477,1757850632291,"fUST",-2384.02301082,0.000199,2,"2025-09-14T11:50:32.291",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439843,1757850638106,"fUST",-53.5044973,0.000199,2,"2025-09-14T11:50:38.106",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439845,1757850638116,"fUST",-265.8792111,0.00020358,2,"2025-09-14T11:50:38.116",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439847,1757850638125,"fUST",-160.863942,0.00020458,2,"2025-09-14T11:50:38.125",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439849,1757850638134,"fUST",-543.53663,0.00020514,2,"2025-09-14T11:50:38.134",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439851,1757850638144,"fUST",-1000.0,0.00020867,2,"2025-09-14T11:50:38.144",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439853,1757850638153,"fUST",-161.629511,0.00020938,2,"2025-09-14T11:50:38.153",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439855,1757850638162,"fUST",-2437.52750796,0.00021149,2,"2025-09-14T11:50:38.162",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439857,1757850638174,"fUST",-480.0,0.00021388,2,"2025-09-14T11:50:38.174",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439859,1757850638183,"fUST",-300.0,0.00021388,2,"2025-09-14T11:50:38.183",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439861,1757850638193,"fUST",-300.0,0.00021388,2,"2025-09-14T11:50:38.193",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439863,1757850638203,"fUST",-300.0,0.00021388,2,"2025-09-14T11:50:38.203",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439865,1757850638212,"fUST",-387.20386499,0.00021388,2,"2025-09-14T11:50:38.212",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439867,1757850638224,"fUST",-812.79613501,0.00021388,2,"2025-09-14T11:50:38.224",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439869,1757850638233,"fUST",-6710.1985438,0.00021389,2,"2025-09-14T11:50:38.233",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439870,1757850638242,"fUST",-160.0,0.00021583,2,"2025-09-14T11:50:38.242",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439872,1757850638252,"fUST",-847.27885267,0.00021583,2,"2025-09-14T11:50:38.252",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439874,1757850638261,"fUST",-160.0,0.00021583,2,"2025-09-14T11:50:38.261",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439876,1757850638271,"fUST",-160.0,0.00021583,2,"2025-09-14T11:50:38.271",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439877,1757850638280,"fUST",-531.23217266,0.00021583,2,"2025-09-14T11:50:38.280",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439879,1757850638289,"fUST",-210.01128194,0.00021583,2,"2025-09-14T11:50:38.289",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439881,1757850638301,"fUST",-207.14344591,0.00021583,2,"2025-09-14T11:50:38.301",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439883,1757850638310,"fUST",-217.77739939,0.00021583,2,"2025-09-14T11:50:38.310",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439884,1757850638319,"fUST",-233.1999649,0.00021583,2,"2025-09-14T11:50:38.319",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439885,1757850638328,"fUST",-500.0,0.00021584,2,"2025-09-14T11:50:38.328",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439886,1757850638338,"fUST",-453.0,0.00021584,2,"2025-09-14T11:50:38.338",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439887,1757850638347,"fUST",-500.0,0.00021584,2,"2025-09-14T11:50:38.347",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439888,1757850638356,"fUST",-500.0,0.00021584,2,"2025-09-14T11:50:38.356",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439889,1757850638366,"fUST",-369.46237231,0.00021584,2,"2025-09-14T11:50:38.366",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439890,1757850638375,"fUST",-255.21477526,0.00021584,2,"2025-09-14T11:50:38.375",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439891,1757850638384,"fUST",-500.0,0.00021584,2,"2025-09-14T11:50:38.384",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439892,1757850638394,"fUST",-500.0,0.00021584,2,"2025-09-14T11:50:38.394",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439893,1757850638404,"fUST",-500.0,0.00021584,2,"2025-09-14T11:50:38.404",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439894,1757850638414,"fUST",-500.0,0.00021584,2,"2025-09-14T11:50:38.414",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439895,1757850638423,"fUST",-370.91809725,0.00021584,2,"2025-09-14T11:50:38.423",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439896,1757850638432,"fUST",-5392.89492072,0.00021585,2,"2025-09-14T11:50:38.432",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439897,1757850638441,"fUST",-3408.69062921,0.00021586,2,"2025-09-14T11:50:38.441",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439898,1757850638451,"fUST",-272.13507429,0.00021617,2,"2025-09-14T11:50:38.451",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439899,1757850638459,"fUST",-254.39632474,0.00021697,2,"2025-09-14T11:50:38.459",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439900,1757850638469,"fUST",-500.0,0.00021697,2,"2025-09-14T11:50:38.469",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439901,1757850638479,"fUST",-552.13700949,0.00021697,2,"2025-09-14T11:50:38.479",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439902,1757850638488,"fUST",-500.0,0.00021697,2,"2025-09-14T11:50:38.488",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439903,1757850638497,"fUST",-500.0,0.00021697,2,"2025-09-14T11:50:38.497",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439904,1757850638506,"fUST",-56970.20351448,0.00021698,2,"2025-09-14T11:50:38.506",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439905,1757850638517,"fUST",-266.9869136,0.00021698,2,"2025-09-14T11:50:38.517",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439906,1757850638528,"fUST",-291.300155,0.00021698,2,"2025-09-14T11:50:38.528",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439919,1757850640430,"fUST",-347.88,0.00021698,2,"2025-09-14T11:50:40.430",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439944,1757850643446,"fUST",-2141.61804512,0.00021698,2,"2025-09-14T11:50:43.446",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439945,1757850643457,"fUST",-8140.49030179,0.00021698,2,"2025-09-14T11:50:43.457",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439946,1757850643466,"fUST",-808.98965696,0.00021717,2,"2025-09-14T11:50:43.466",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439947,1757850643476,"fUST",-272.13507429,0.00021717,2,"2025-09-14T11:50:43.476",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439948,1757850643485,"fUST",-808.98965695,0.00021806,2,"2025-09-14T11:50:43.485",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439949,1757850643494,"fUST",-1558.42058501,0.00021817,2,"2025-09-14T11:50:43.494",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439950,1757850643527,"fUST",-3743.30006844,0.00021817,2,"2025-09-14T11:50:43.527",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439951,1757850643536,"fUST",-272.13507429,0.00021817,2,"2025-09-14T11:50:43.536",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439952,1757850643545,"fUST",-265.8792111,0.00021817,2,"2025-09-14T11:50:43.545",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439953,1757850643555,"fUST",-808.98965695,0.00021895,2,"2025-09-14T11:50:43.555",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439954,1757850643564,"fUST",-234.55860156,0.00021904,2,"2025-09-14T11:50:43.564",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439955,1757850643572,"fUST",-533.79,0.00021907,3,"2025-09-14T11:50:43.572",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439956,1757850643582,"fUST",-266.9,0.00021907,3,"2025-09-14T11:50:43.582",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439957,1757850643591,"fUST",-800.71,0.00021907,3,"2025-09-14T11:50:43.591",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439958,1757850643601,"fUST",-976.0,0.00021916,2,"2025-09-14T11:50:43.601",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439959,1757850643610,"fUST",-2156.0,0.00021916,2,"2025-09-14T11:50:43.610",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439961,1757850643619,"fUST",-634.0,0.00021916,2,"2025-09-14T11:50:43.619",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439963,1757850643629,"fUST",-410.0,0.00021916,2,"2025-09-14T11:50:43.629",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439965,1757850643638,"fUST",-500.0,0.00021917,2,"2025-09-14T11:50:43.638",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439967,1757850643647,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:43.647",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439969,1757850643656,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:43.656",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439971,1757850643665,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:43.665",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439972,1757850643674,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:43.674",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439973,1757850643683,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:43.683",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439974,1757850643692,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:43.692",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439975,1757850643702,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:43.702",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439976,1757850643711,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:43.711",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439977,1757850643719,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:43.719",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439978,1757850643729,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:43.729",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439979,1757850643738,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:43.738",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439980,1757850643748,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:43.748",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439981,1757850643757,"fUST",-1139.87,0.00021917,2,"2025-09-14T11:50:43.757",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439982,1757850643766,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:43.766",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439983,1757850643776,"fUST",-1187.29,0.00021917,2,"2025-09-14T11:50:43.776",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439984,1757850643785,"fUST",-910.96,0.00021917,2,"2025-09-14T11:50:43.785",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439985,1757850643793,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:43.793",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439986,1757850643802,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:43.802",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439987,1757850643812,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:43.812",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439988,1757850643821,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:43.821",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439989,1757850643830,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:43.830",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439990,1757850643839,"fUST",-502.33719935,0.00021917,2,"2025-09-14T11:50:43.839",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439991,1757850643849,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:43.849",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439992,1757850643858,"fUST",-582.12,0.00021917,2,"2025-09-14T11:50:43.858",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439993,1757850643867,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:43.867",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439994,1757850643877,"fUST",-1072.23,0.00021917,2,"2025-09-14T11:50:43.877",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439995,1757850643886,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:43.886",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439996,1757850643895,"fUST",-680.66,0.00021917,2,"2025-09-14T11:50:43.895",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439997,1757850643904,"fUST",-1021.14,0.00021917,2,"2025-09-14T11:50:43.904",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439998,1757850643913,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:43.913",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385439999,1757850643922,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:43.922",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440000,1757850643931,"fUST",-1404.19,0.00021917,2,"2025-09-14T11:50:43.931",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440001,1757850643940,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:43.940",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440002,1757850643949,"fUST",-1002.28,0.00021917,2,"2025-09-14T11:50:43.949",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440003,1757850643961,"fUST",-607.53062348,0.00021917,2,"2025-09-14T11:50:43.961",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440004,1757850643970,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:43.970",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440005,1757850643979,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:43.979",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440006,1757850643988,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:43.988",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440007,1757850643998,"fUST",-590.99,0.00021917,2,"2025-09-14T11:50:43.998",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440008,1757850644007,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.007",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440009,1757850644016,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.016",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440010,1757850644025,"fUST",-547.93,0.00021917,2,"2025-09-14T11:50:44.025",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440011,1757850644034,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.034",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440012,1757850644044,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.044",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440013,1757850644055,"fUST",-1204.87,0.00021917,2,"2025-09-14T11:50:44.055",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440014,1757850644064,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.064",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440015,1757850644073,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.073",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440016,1757850644082,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.082",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440017,1757850644091,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.091",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440018,1757850644100,"fUST",-817.16,0.00021917,2,"2025-09-14T11:50:44.100",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440019,1757850644110,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.110",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440020,1757850644119,"fUST",-890.29,0.00021917,2,"2025-09-14T11:50:44.119",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440021,1757850644130,"fUST",-840.21,0.00021917,2,"2025-09-14T11:50:44.130",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440022,1757850644139,"fUST",-658.77,0.00021917,2,"2025-09-14T11:50:44.139",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440023,1757850644148,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.148",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440024,1757850644157,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.157",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440025,1757850644166,"fUST",-615.84999281,0.00021917,2,"2025-09-14T11:50:44.166",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440026,1757850644176,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.176",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440027,1757850644185,"fUST",-571.14,0.00021917,2,"2025-09-14T11:50:44.185",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440028,1757850644194,"fUST",-722.3,0.00021917,2,"2025-09-14T11:50:44.194",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440029,1757850644204,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.204",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440030,1757850644213,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.213",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440031,1757850644222,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.222",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440032,1757850644231,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.231",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440033,1757850644241,"fUST",-171.87259867,0.00021917,2,"2025-09-14T11:50:44.241",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440034,1757850644251,"fUST",-481.53692868,0.00021917,2,"2025-09-14T11:50:44.251",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440035,1757850644260,"fUST",-482.80431564,0.00021917,2,"2025-09-14T11:50:44.260",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440036,1757850644270,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.270",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440037,1757850644279,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.279",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440038,1757850644288,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.288",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440039,1757850644298,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.298",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440040,1757850644308,"fUST",-386.09835,0.00021917,2,"2025-09-14T11:50:44.308",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440041,1757850644317,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.317",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440042,1757850644326,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.326",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440043,1757850644335,"fUST",-490.3198912,0.00021917,2,"2025-09-14T11:50:44.335",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440044,1757850644344,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.344",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440045,1757850644354,"fUST",-649.9,0.00021917,2,"2025-09-14T11:50:44.354",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440046,1757850644363,"fUST",-921.7,0.00021917,2,"2025-09-14T11:50:44.363",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440047,1757850644372,"fUST",-481.01623842,0.00021917,2,"2025-09-14T11:50:44.372",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440048,1757850644381,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.381",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440049,1757850644390,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.390",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440050,1757850644399,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.399",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440051,1757850644409,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.409",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440052,1757850644418,"fUST",-481.47537724,0.00021917,2,"2025-09-14T11:50:44.418",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440053,1757850644428,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.428",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440054,1757850644437,"fUST",-481.43627571,0.00021917,2,"2025-09-14T11:50:44.437",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440055,1757850644446,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.446",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440056,1757850644455,"fUST",-173.16880806,0.00021917,2,"2025-09-14T11:50:44.455",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440057,1757850644464,"fUST",-226.44135522,0.00021917,2,"2025-09-14T11:50:44.464",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440058,1757850644474,"fUST",-1123.01,0.00021917,2,"2025-09-14T11:50:44.474",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440059,1757850644484,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.484",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440060,1757850644493,"fUST",-480.77447719,0.00021917,2,"2025-09-14T11:50:44.493",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440061,1757850644502,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.502",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440062,1757850644511,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.511",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440063,1757850644520,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.520",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440064,1757850644530,"fUST",-480.85096437,0.00021917,2,"2025-09-14T11:50:44.530",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440065,1757850644539,"fUST",-481.04834399,0.00021917,2,"2025-09-14T11:50:44.539",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440066,1757850644548,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.548",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440067,1757850644557,"fUST",-905.25,0.00021917,2,"2025-09-14T11:50:44.557",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440068,1757850644566,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.566",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440069,1757850644575,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.575",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440070,1757850644585,"fUST",-481.61832849,0.00021917,2,"2025-09-14T11:50:44.585",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440071,1757850644594,"fUST",-938.29,0.00021917,2,"2025-09-14T11:50:44.594",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440072,1757850644603,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.603",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440073,1757850644612,"fUST",-468.20149163,0.00021917,2,"2025-09-14T11:50:44.612",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440074,1757850644621,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.621",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440075,1757850644630,"fUST",-1063.14,0.00021917,2,"2025-09-14T11:50:44.630",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440076,1757850644639,"fUST",-182.89383219,0.00021917,2,"2025-09-14T11:50:44.639",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440077,1757850644649,"fUST",-505.52795029,0.00021917,2,"2025-09-14T11:50:44.649",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440078,1757850644659,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.659",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440079,1757850644669,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.669",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440080,1757850644678,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.678",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440081,1757850644687,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.687",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440082,1757850644696,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.696",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440083,1757850644705,"fUST",-527.55,0.00021917,2,"2025-09-14T11:50:44.705",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440084,1757850644714,"fUST",-1007.45,0.00021917,2,"2025-09-14T11:50:44.714",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440085,1757850644723,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.723",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440086,1757850644732,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.732",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440087,1757850644741,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.741",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440088,1757850644751,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.751",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440089,1757850644759,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.759",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440090,1757850644769,"fUST",-5800.17,0.00021917,2,"2025-09-14T11:50:44.769",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440091,1757850644778,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.778",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440092,1757850644787,"fUST",-1459.03,0.00021917,2,"2025-09-14T11:50:44.787",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440093,1757850644796,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.796",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440094,1757850644805,"fUST",-2808.41,0.00021917,2,"2025-09-14T11:50:44.805",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440095,1757850644819,"fUST",-576.55,0.00021917,2,"2025-09-14T11:50:44.819",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440096,1757850644832,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.832",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440097,1757850644844,"fUST",-4103.5,0.00021917,2,"2025-09-14T11:50:44.844",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440098,1757850644856,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.856",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440099,1757850644867,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.867",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440100,1757850644878,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.878",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440101,1757850644890,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.890",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440102,1757850644902,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.902",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440103,1757850644914,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.914",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440104,1757850644926,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.926",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440105,1757850644939,"fUST",-794.44,0.00021917,2,"2025-09-14T11:50:44.939",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440106,1757850644951,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.951",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440107,1757850644968,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.968",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440108,1757850644980,"fUST",-572.88,0.00021917,2,"2025-09-14T11:50:44.980",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440109,1757850644992,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:44.992",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440110,1757850645003,"fUST",-1176.09,0.00021917,2,"2025-09-14T11:50:45.003",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440111,1757850645015,"fUST",-480.82961122,0.00021917,2,"2025-09-14T11:50:45.015",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440112,1757850645026,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.026",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440113,1757850645038,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.038",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440114,1757850645051,"fUST",-1444.07,0.00021917,2,"2025-09-14T11:50:45.051",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440115,1757850645064,"fUST",-783.85,0.00021917,2,"2025-09-14T11:50:45.064",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440116,1757850645075,"fUST",-647.7,0.00021917,2,"2025-09-14T11:50:45.075",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440117,1757850645086,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.086",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440118,1757850645096,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.096",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440119,1757850645107,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.107",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440120,1757850645118,"fUST",-867.92,0.00021917,2,"2025-09-14T11:50:45.118",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440121,1757850645130,"fUST",-524.15,0.00021917,2,"2025-09-14T11:50:45.130",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440122,1757850645142,"fUST",-481.10450259,0.00021917,2,"2025-09-14T11:50:45.142",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440123,1757850645155,"fUST",-481.53523181,0.00021917,2,"2025-09-14T11:50:45.155",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440124,1757850645167,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.167",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440125,1757850645179,"fUST",-482.294357,0.00021917,2,"2025-09-14T11:50:45.179",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440126,1757850645192,"fUST",-389.41,0.00021917,2,"2025-09-14T11:50:45.192",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440127,1757850645207,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.207",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440128,1757850645221,"fUST",-2303.29,0.00021917,2,"2025-09-14T11:50:45.221",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440129,1757850645234,"fUST",-7254.42,0.00021917,2,"2025-09-14T11:50:45.234",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440130,1757850645244,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.244",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440131,1757850645254,"fUST",-547.88531598,0.00021917,2,"2025-09-14T11:50:45.254",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440132,1757850645265,"fUST",-1259.6,0.00021917,2,"2025-09-14T11:50:45.265",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440133,1757850645277,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.277",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440134,1757850645291,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.291",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440135,1757850645303,"fUST",-650.91,0.00021917,2,"2025-09-14T11:50:45.303",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440136,1757850645315,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.315",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440137,1757850645326,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.326",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440138,1757850645337,"fUST",-794.97,0.00021917,2,"2025-09-14T11:50:45.337",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440139,1757850645348,"fUST",-2344.27,0.00021917,2,"2025-09-14T11:50:45.348",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440140,1757850645360,"fUST",-26637.54,0.00021917,2,"2025-09-14T11:50:45.360",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440141,1757850645372,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.372",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440142,1757850645382,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.382",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440143,1757850645393,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.393",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440144,1757850645404,"fUST",-849.46,0.00021917,2,"2025-09-14T11:50:45.404",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440145,1757850645416,"fUST",-661.13,0.00021917,2,"2025-09-14T11:50:45.416",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440146,1757850645427,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.427",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440147,1757850645438,"fUST",-560.67,0.00021917,2,"2025-09-14T11:50:45.438",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440148,1757850645449,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.449",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440149,1757850645460,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.460",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440150,1757850645471,"fUST",-1494.83,0.00021917,2,"2025-09-14T11:50:45.471",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440151,1757850645482,"fUST",-642.35,0.00021917,2,"2025-09-14T11:50:45.482",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440152,1757850645495,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.495",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440153,1757850645506,"fUST",-1667.85,0.00021917,2,"2025-09-14T11:50:45.506",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440154,1757850645518,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.518",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440155,1757850645529,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.529",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440156,1757850645540,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.540",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440157,1757850645551,"fUST",-1051.33,0.00021917,2,"2025-09-14T11:50:45.551",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440158,1757850645563,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.563",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440159,1757850645574,"fUST",-932.53,0.00021917,2,"2025-09-14T11:50:45.574",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440160,1757850645585,"fUST",-1124.13,0.00021917,2,"2025-09-14T11:50:45.585",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440161,1757850645596,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.596",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440162,1757850645608,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.608",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440163,1757850645619,"fUST",-1554.03,0.00021917,2,"2025-09-14T11:50:45.619",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440164,1757850645630,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.630",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440165,1757850645641,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.641",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440166,1757850645652,"fUST",-1576.57,0.00021917,2,"2025-09-14T11:50:45.652",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440167,1757850645663,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.663",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440168,1757850645674,"fUST",-1154.89,0.00021917,2,"2025-09-14T11:50:45.674",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440169,1757850645686,"fUST",-818.01,0.00021917,2,"2025-09-14T11:50:45.686",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440171,1757850645697,"fUST",-2957.23,0.00021917,2,"2025-09-14T11:50:45.697",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440172,1757850645708,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.708",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440173,1757850645720,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.720",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440174,1757850645731,"fUST",-485.4253694,0.00021917,2,"2025-09-14T11:50:45.731",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440175,1757850645743,"fUST",-1595.27,0.00021917,2,"2025-09-14T11:50:45.743",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440176,1757850645754,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.754",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440177,1757850645766,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.766",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440178,1757850645777,"fUST",-3382.66,0.00021917,2,"2025-09-14T11:50:45.777",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440179,1757850645789,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.789",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440180,1757850645800,"fUST",-4258.82,0.00021917,2,"2025-09-14T11:50:45.800",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440181,1757850645811,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.811",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440182,1757850645823,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.823",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440183,1757850645834,"fUST",-2411.69,0.00021917,2,"2025-09-14T11:50:45.834",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440184,1757850645846,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.846",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440185,1757850645857,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.857",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440186,1757850645868,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.868",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440187,1757850645879,"fUST",-840.39,0.00021917,2,"2025-09-14T11:50:45.879",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440188,1757850645890,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.890",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440189,1757850645902,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.902",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440190,1757850645913,"fUST",-482.79850881,0.00021917,2,"2025-09-14T11:50:45.913",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440191,1757850645924,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.924",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440192,1757850645934,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.934",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440193,1757850645945,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.945",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440194,1757850645958,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.958",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440195,1757850645971,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.971",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440196,1757850645982,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.982",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440197,1757850645993,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:45.993",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440198,1757850646003,"fUST",-482.26976189,0.00021917,2,"2025-09-14T11:50:46.003",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440199,1757850646015,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.015",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440200,1757850646025,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.025",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440201,1757850646038,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.038",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440202,1757850646050,"fUST",-500.0,0.00021917,2,"2025-09-14T11:50:46.050",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440203,1757850646061,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.061",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440204,1757850646072,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.072",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440205,1757850646083,"fUST",-7230.36,0.00021917,2,"2025-09-14T11:50:46.083",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440206,1757850646095,"fUST",-716.09,0.00021917,2,"2025-09-14T11:50:46.095",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440207,1757850646107,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.107",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440208,1757850646118,"fUST",-677.71,0.00021917,2,"2025-09-14T11:50:46.118",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440209,1757850646130,"fUST",-3075.01,0.00021917,2,"2025-09-14T11:50:46.130",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440210,1757850646143,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.143",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440211,1757850646154,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.154",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440212,1757850646166,"fUST",-961.64,0.00021917,2,"2025-09-14T11:50:46.166",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440213,1757850646177,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.177",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440214,1757850646189,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.189",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440215,1757850646200,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.200",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440216,1757850646210,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.210",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440217,1757850646222,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.222",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440218,1757850646233,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.233",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440219,1757850646244,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.244",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440220,1757850646255,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.255",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440221,1757850646266,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.266",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440222,1757850646277,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.277",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440223,1757850646288,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.288",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440224,1757850646300,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.300",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440225,1757850646311,"fUST",-375.04552266,0.00021917,2,"2025-09-14T11:50:46.311",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440226,1757850646321,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.321",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440227,1757850646333,"fUST",-4613.52,0.00021917,2,"2025-09-14T11:50:46.333",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440228,1757850646344,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.344",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440230,1757850646356,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.356",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440232,1757850646368,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.368",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440234,1757850646379,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.379",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440236,1757850646390,"fUST",-396.01396244,0.00021917,2,"2025-09-14T11:50:46.390",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440238,1757850646399,"fUST",-724.43,0.00021917,2,"2025-09-14T11:50:46.399",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440240,1757850646409,"fUST",-1100.56,0.00021917,2,"2025-09-14T11:50:46.409",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440242,1757850646418,"fUST",-973.39,0.00021917,2,"2025-09-14T11:50:46.418",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440244,1757850646428,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.428",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440246,1757850646437,"fUST",-1655.44,0.00021917,2,"2025-09-14T11:50:46.437",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440247,1757850646644,"fUST",-749.04,0.00021917,2,"2025-09-14T11:50:46.644",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440248,1757850646663,"fUST",-488.94718418,0.00021917,2,"2025-09-14T11:50:46.663",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440249,1757850646675,"fUST",-481.23899459,0.00021917,2,"2025-09-14T11:50:46.675",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440250,1757850646684,"fUST",-2054.15,0.00021917,2,"2025-09-14T11:50:46.684",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440251,1757850646694,"fUST",-1273.75,0.00021917,2,"2025-09-14T11:50:46.694",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440252,1757850646703,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.703",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440253,1757850646712,"fUST",-590.4,0.00021917,2,"2025-09-14T11:50:46.712",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440254,1757850646721,"fUST",-1130.32,0.00021917,2,"2025-09-14T11:50:46.721",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440255,1757850646730,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.730",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440256,1757850646740,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.740",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440257,1757850646749,"fUST",-936.1,0.00021917,2,"2025-09-14T11:50:46.749",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440258,1757850646758,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.758",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440259,1757850646767,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.767",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440260,1757850646777,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.777",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440261,1757850646787,"fUST",-3389.17,0.00021917,2,"2025-09-14T11:50:46.787",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440262,1757850646796,"fUST",-15573.91,0.00021917,2,"2025-09-14T11:50:46.796",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440263,1757850646806,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.806",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440264,1757850646815,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.815",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440265,1757850646824,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.824",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440266,1757850646833,"fUST",-1564.67,0.00021917,2,"2025-09-14T11:50:46.833",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440267,1757850646842,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.842",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440268,1757850646851,"fUST",-2581.77,0.00021917,2,"2025-09-14T11:50:46.851",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440269,1757850646860,"fUST",-806.04,0.00021917,2,"2025-09-14T11:50:46.860",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440270,1757850646871,"fUST",-469.24731808,0.00021917,2,"2025-09-14T11:50:46.871",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440271,1757850646880,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.880",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440272,1757850646890,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.890",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440273,1757850646899,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.899",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440274,1757850646908,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.908",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440275,1757850646917,"fUST",-4146.65,0.00021917,2,"2025-09-14T11:50:46.917",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440276,1757850646926,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.926",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440277,1757850646935,"fUST",-1221.51,0.00021917,2,"2025-09-14T11:50:46.935",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440278,1757850646944,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.944",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440279,1757850646953,"fUST",-1091.02,0.00021917,2,"2025-09-14T11:50:46.953",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440280,1757850646967,"fUST",-2313.57,0.00021917,2,"2025-09-14T11:50:46.967",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440281,1757850646977,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.977",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440282,1757850646986,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:46.986",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440283,1757850646995,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:46.995",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440284,1757850647004,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.004",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440285,1757850647013,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.013",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440286,1757850647021,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.021",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440287,1757850647030,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.030",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440288,1757850647039,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.039",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440289,1757850647049,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.049",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440290,1757850647058,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.058",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440291,1757850647067,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.067",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440292,1757850647077,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.077",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440293,1757850647086,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.086",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440294,1757850647095,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.095",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440295,1757850647104,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.104",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440296,1757850647113,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.113",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440297,1757850647122,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.122",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440298,1757850647131,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.131",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440299,1757850647139,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.139",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440300,1757850647149,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.149",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440301,1757850647158,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.158",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440302,1757850647167,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.167",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440303,1757850647177,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.177",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440304,1757850647186,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.186",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440305,1757850647195,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.195",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440306,1757850647205,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.205",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440307,1757850647214,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.214",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440308,1757850647223,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.223",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440309,1757850647232,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.232",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440310,1757850647241,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.241",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440311,1757850647251,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.251",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440312,1757850647260,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.260",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440313,1757850647269,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.269",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440314,1757850647278,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.278",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440315,1757850647288,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.288",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440316,1757850647297,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.297",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440317,1757850647306,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.306",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440318,1757850647315,"fUST",-153.0,0.00021918,2,"2025-09-14T11:50:47.315",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440319,1757850647325,"fUST",-500.57534738,0.00021973,2,"2025-09-14T11:50:47.325",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440320,1757850647335,"fUST",-500.0,0.00021973,2,"2025-09-14T11:50:47.335",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440321,1757850647344,"fUST",-500.0,0.00021973,2,"2025-09-14T11:50:47.344",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440322,1757850647354,"fUST",-500.0,0.00021973,2,"2025-09-14T11:50:47.354",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440323,1757850647363,"fUST",-500.0,0.00021973,2,"2025-09-14T11:50:47.363",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440324,1757850647372,"fUST",-483.17738855,0.00021973,2,"2025-09-14T11:50:47.372",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440325,1757850647382,"fUST",-500.0,0.00021973,2,"2025-09-14T11:50:47.382",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440326,1757850647391,"fUST",-500.0,0.00021973,2,"2025-09-14T11:50:47.391",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440327,1757850647401,"fUST",-194.04556731,0.00021973,2,"2025-09-14T11:50:47.401",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440328,1757850647410,"fUST",-500.0,0.00021973,2,"2025-09-14T11:50:47.410",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440329,1757850647419,"fUST",-500.0,0.00021973,2,"2025-09-14T11:50:47.419",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440330,1757850647429,"fUST",-500.0,0.00021973,2,"2025-09-14T11:50:47.429",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440331,1757850647438,"fUST",-500.0,0.00021973,2,"2025-09-14T11:50:47.438",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440332,1757850647448,"fUST",-500.0,0.00021973,2,"2025-09-14T11:50:47.448",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440333,1757850647457,"fUST",-500.0,0.00021973,2,"2025-09-14T11:50:47.457",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440334,1757850647467,"fUST",-500.0,0.00021973,2,"2025-09-14T11:50:47.467",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440335,1757850647476,"fUST",-500.0,0.00021973,2,"2025-09-14T11:50:47.476",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440336,1757850647485,"fUST",-808.98965695,0.00021983,2,"2025-09-14T11:50:47.485",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440337,1757850647494,"fUST",-40763.07,0.00022,7,"2025-09-14T11:50:47.494",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440338,1757850647503,"fUST",-1455.09,0.00022,7,"2025-09-14T11:50:47.503",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440339,1757850647515,"fUST",-2738.46,0.00022,7,"2025-09-14T11:50:47.515",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440340,1757850647526,"fUST",-417.15472785,0.00022,7,"2025-09-14T11:50:47.526",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440341,1757850647536,"fUST",-268.12,0.00022,2,"2025-09-14T11:50:47.536",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440342,1757850647545,"fUST",-293.438,0.00022035,2,"2025-09-14T11:50:47.545",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440343,1757850647554,"fUST",-808.98965695,0.00022072,2,"2025-09-14T11:50:47.554",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440344,1757850647564,"fUST",-1000.0,0.00022072,2,"2025-09-14T11:50:47.564",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440345,1757850647573,"fUST",-325.0,0.00022077,2,"2025-09-14T11:50:47.573",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440346,1757850647582,"fUST",-172.2141233,0.00022168,2,"2025-09-14T11:50:47.582",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440347,1757850647591,"fUST",-584.4874247,0.00022168,2,"2025-09-14T11:50:47.591",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440348,1757850647600,"fUST",-483.67735926,0.00022172,3,"2025-09-14T11:50:47.600",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440349,1757850647610,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:47.610",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440350,1757850647620,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:47.620",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440351,1757850647634,"fUST",-486.1614354,0.00022172,3,"2025-09-14T11:50:47.634",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440352,1757850647665,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:47.665",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440353,1757850647679,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:47.679",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440354,1757850647698,"fUST",-426.57310874,0.00022172,3,"2025-09-14T11:50:47.698",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440355,1757850647710,"fUST",-203.18226298,0.00022172,3,"2025-09-14T11:50:47.710",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440356,1757850647720,"fUST",-483.52350172,0.00022172,3,"2025-09-14T11:50:47.720",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440357,1757850647729,"fUST",-590.02571681,0.00022172,3,"2025-09-14T11:50:47.729",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440358,1757850647738,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:47.738",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440359,1757850647747,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:47.747",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440360,1757850647756,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:47.756",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440361,1757850647765,"fUST",-464.11618798,0.00022172,3,"2025-09-14T11:50:47.765",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440362,1757850647774,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:47.774",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440363,1757850647783,"fUST",-217.06210863,0.00022172,3,"2025-09-14T11:50:47.783",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440364,1757850647792,"fUST",-543.55,0.00022172,3,"2025-09-14T11:50:47.792",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440365,1757850647801,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:47.801",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440366,1757850647809,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:47.809",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440367,1757850647818,"fUST",-802.85,0.00022172,3,"2025-09-14T11:50:47.818",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440368,1757850647827,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:47.827",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440369,1757850647836,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:47.836",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440370,1757850647845,"fUST",-370.38586627,0.00022172,3,"2025-09-14T11:50:47.845",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440371,1757850647854,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:47.854",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440372,1757850647863,"fUST",-480.0,0.00022172,2,"2025-09-14T11:50:47.863",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440373,1757850647875,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:47.875",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440374,1757850647884,"fUST",-499.93490914,0.00022172,3,"2025-09-14T11:50:47.884",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440375,1757850647894,"fUST",-437.11383636,0.00022172,3,"2025-09-14T11:50:47.894",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440376,1757850647905,"fUST",-480.70896777,0.00022172,3,"2025-09-14T11:50:47.905",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440377,1757850647914,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:47.914",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440378,1757850647925,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:47.925",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440379,1757850647936,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:47.936",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440380,1757850647947,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:47.947",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440381,1757850647958,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:47.958",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440382,1757850647969,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:47.969",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440383,1757850647978,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:47.978",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440384,1757850647988,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:47.988",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440385,1757850647999,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:47.999",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440386,1757850648009,"fUST",-487.41691139,0.00022172,3,"2025-09-14T11:50:48.009",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440387,1757850648018,"fUST",-514.94087361,0.00022172,3,"2025-09-14T11:50:48.018",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440388,1757850648027,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.027",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440389,1757850648037,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.037",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440390,1757850648047,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.047",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440391,1757850648056,"fUST",-484.57866169,0.00022172,3,"2025-09-14T11:50:48.056",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440392,1757850648066,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.066",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440393,1757850648075,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.075",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440394,1757850648084,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.084",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440395,1757850648093,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.093",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440396,1757850648102,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.102",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440397,1757850648112,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.112",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440398,1757850648121,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.121",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440399,1757850648131,"fUST",-515.00652018,0.00022172,3,"2025-09-14T11:50:48.131",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440400,1757850648140,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.140",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440401,1757850648150,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.150",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440402,1757850648160,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.160",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440403,1757850648169,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.169",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440404,1757850648178,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.178",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440405,1757850648188,"fUST",-1008.73,0.00022172,3,"2025-09-14T11:50:48.188",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440406,1757850648197,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.197",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440407,1757850648207,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.207",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440408,1757850648216,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.216",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440409,1757850648226,"fUST",-484.89163363,0.00022172,3,"2025-09-14T11:50:48.226",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440410,1757850648235,"fUST",-481.55492616,0.00022172,3,"2025-09-14T11:50:48.235",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440411,1757850648245,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.245",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440412,1757850648255,"fUST",-483.98719357,0.00022172,3,"2025-09-14T11:50:48.255",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440413,1757850648265,"fUST",-480.93015007,0.00022172,3,"2025-09-14T11:50:48.265",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440414,1757850648275,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.275",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440415,1757850648285,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.285",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440416,1757850648294,"fUST",-482.78603692,0.00022172,3,"2025-09-14T11:50:48.294",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440417,1757850648304,"fUST",-482.46448473,0.00022172,3,"2025-09-14T11:50:48.304",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440418,1757850648313,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.313",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440419,1757850648323,"fUST",-977.25,0.00022172,3,"2025-09-14T11:50:48.323",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440420,1757850648332,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.332",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440421,1757850648342,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.342",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440422,1757850648351,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.351",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440423,1757850648360,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.360",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440424,1757850648370,"fUST",-483.94271314,0.00022172,3,"2025-09-14T11:50:48.370",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440425,1757850648379,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.379",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440426,1757850648388,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.388",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440427,1757850648398,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.398",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440428,1757850648407,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.407",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440429,1757850648416,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.416",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440430,1757850648426,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.426",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440431,1757850648435,"fUST",-480.65224394,0.00022172,3,"2025-09-14T11:50:48.435",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440432,1757850648444,"fUST",-487.24301175,0.00022172,3,"2025-09-14T11:50:48.444",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440433,1757850648454,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.454",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440434,1757850648463,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.463",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440435,1757850648473,"fUST",-317.44334604,0.00022172,3,"2025-09-14T11:50:48.473",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440436,1757850648482,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.482",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440437,1757850648491,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.491",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440438,1757850648500,"fUST",-500.0,0.00022172,3,"2025-09-14T11:50:48.500",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440439,1757850648510,"fUST",-482.38568238,0.00022172,3,"2025-09-14T11:50:48.510",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440440,1757850648519,"fUST",-480.17164729,0.00022172,3,"2025-09-14T11:50:48.519",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440441,1757850648528,"fUST",-491.8853568,0.00022172,3,"2025-09-14T11:50:48.528",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440442,1757850648538,"fUST",-481.04157323,0.00022172,3,"2025-09-14T11:50:48.538",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440443,1757850648548,"fUST",-446.99527316,0.00022172,3,"2025-09-14T11:50:48.548",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440444,1757850648558,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.558",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440445,1757850648567,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.567",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440446,1757850648577,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.577",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440447,1757850648586,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.586",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440448,1757850648595,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.595",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440449,1757850648605,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.605",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440450,1757850648614,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.614",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440451,1757850648624,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.624",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440452,1757850648633,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.633",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440453,1757850648643,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.643",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440454,1757850648653,"fUST",-665.4,0.00022172,3,"2025-09-14T11:50:48.653",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440455,1757850648663,"fUST",-1133.02,0.00022172,3,"2025-09-14T11:50:48.663",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440456,1757850648672,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.672",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440457,1757850648681,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.681",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440458,1757850648691,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.691",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440459,1757850648700,"fUST",-482.97578246,0.00022172,3,"2025-09-14T11:50:48.700",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440460,1757850648709,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.709",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440461,1757850648718,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.718",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440462,1757850648727,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.727",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440463,1757850648737,"fUST",-1000.0,0.00022172,3,"2025-09-14T11:50:48.737",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440464,1757850648747,"fUST",-675.02,0.00022172,3,"2025-09-14T11:50:48.747",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440465,1757850648756,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.756",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440466,1757850648765,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.765",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440467,1757850648775,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.775",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440468,1757850648784,"fUST",-284.31910036,0.00022172,3,"2025-09-14T11:50:48.784",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440469,1757850648794,"fUST",-483.53437022,0.00022172,3,"2025-09-14T11:50:48.794",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440470,1757850648803,"fUST",-466.79920381,0.00022172,3,"2025-09-14T11:50:48.803",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440471,1757850648813,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.813",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440472,1757850648823,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.823",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440473,1757850648833,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.833",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440474,1757850648843,"fUST",-510.2,0.00022172,3,"2025-09-14T11:50:48.843",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440475,1757850648852,"fUST",-468.44221514,0.00022172,3,"2025-09-14T11:50:48.852",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440476,1757850648862,"fUST",-500.0,0.00022172,3,"2025-09-14T11:50:48.862",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440477,1757850648873,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.873",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440478,1757850648882,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.882",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440479,1757850648891,"fUST",-510.20022224,0.00022172,3,"2025-09-14T11:50:48.891",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440480,1757850648901,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.901",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440481,1757850648910,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.910",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440482,1757850648920,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.920",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440483,1757850648930,"fUST",-473.92622627,0.00022172,3,"2025-09-14T11:50:48.930",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440484,1757850648939,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.939",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440485,1757850648949,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.949",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440486,1757850648961,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.961",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440487,1757850648970,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.970",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440488,1757850648980,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.980",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440489,1757850648989,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.989",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440490,1757850648999,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:48.999",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440491,1757850649008,"fUST",-969.55,0.00022172,3,"2025-09-14T11:50:49.008",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440492,1757850649017,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.017",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440493,1757850649026,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.026",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440494,1757850649035,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.035",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440495,1757850649045,"fUST",-621.16213892,0.00022172,3,"2025-09-14T11:50:49.045",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440496,1757850649054,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.054",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440497,1757850649064,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.064",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440498,1757850649073,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.073",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440499,1757850649083,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.083",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440500,1757850649092,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.092",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440501,1757850649101,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.101",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440502,1757850649111,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.111",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440503,1757850649120,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.120",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440504,1757850649130,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.130",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440505,1757850649140,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.140",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440506,1757850649150,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.150",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440507,1757850649159,"fUST",-488.80103727,0.00022172,3,"2025-09-14T11:50:49.159",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440508,1757850649169,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.169",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440509,1757850649178,"fUST",-481.68188389,0.00022172,3,"2025-09-14T11:50:49.178",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440510,1757850649188,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.188",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440511,1757850649198,"fUST",-482.58620162,0.00022172,3,"2025-09-14T11:50:49.198",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440512,1757850649208,"fUST",-524.74,0.00022172,3,"2025-09-14T11:50:49.208",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440513,1757850649217,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.217",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440514,1757850649227,"fUST",-746.67,0.00022172,3,"2025-09-14T11:50:49.227",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440515,1757850649236,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.236",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440516,1757850649246,"fUST",-500.0,0.00022172,3,"2025-09-14T11:50:49.246",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440517,1757850649256,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.256",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440518,1757850649266,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.266",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440519,1757850649275,"fUST",-176.3067571,0.00022172,3,"2025-09-14T11:50:49.275",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440520,1757850649285,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.285",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440521,1757850649295,"fUST",-385.36645239,0.00022172,3,"2025-09-14T11:50:49.295",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440522,1757850649304,"fUST",-2301.97,0.00022172,3,"2025-09-14T11:50:49.304",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440523,1757850649313,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.313",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440524,1757850649323,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.323",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440525,1757850649333,"fUST",-497.22,0.00022172,3,"2025-09-14T11:50:49.333",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440526,1757850649343,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.343",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440527,1757850649353,"fUST",-491.85251577,0.00022172,3,"2025-09-14T11:50:49.353",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440528,1757850649363,"fUST",-485.22244816,0.00022172,3,"2025-09-14T11:50:49.363",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440529,1757850649372,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.372",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440530,1757850649382,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.382",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440531,1757850649391,"fUST",-529.25235228,0.00022172,3,"2025-09-14T11:50:49.391",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440532,1757850649402,"fUST",-775.87,0.00022172,3,"2025-09-14T11:50:49.402",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440533,1757850649412,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.412",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440534,1757850649421,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.421",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440535,1757850649430,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.430",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440536,1757850649440,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.440",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440537,1757850649449,"fUST",-155.24016196,0.00022172,3,"2025-09-14T11:50:49.449",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440538,1757850649458,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.458",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440539,1757850649468,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.468",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440540,1757850649478,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.478",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440541,1757850649487,"fUST",-622.47,0.00022172,3,"2025-09-14T11:50:49.487",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440542,1757850649497,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.497",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440543,1757850649506,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.506",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440544,1757850649516,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.516",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440545,1757850649525,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.525",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440546,1757850649534,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.534",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440547,1757850649544,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.544",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440548,1757850649553,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.553",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440549,1757850649562,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.562",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440550,1757850649572,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.572",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440551,1757850649583,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.583",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440552,1757850649592,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.592",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440553,1757850649601,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.601",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440554,1757850649611,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.611",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440555,1757850649620,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.620",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440556,1757850649629,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:49.629",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440557,1757850649639,"fUST",-165.86374535,0.00022172,3,"2025-09-14T11:50:49.639",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440558,1757850650006,"fUST",-480.0,0.00021917,2,"2025-09-14T11:50:50.006",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440559,1757850650016,"fUST",-314.13625465,0.00022172,3,"2025-09-14T11:50:50.016",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440560,1757850650026,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.026",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440561,1757850650036,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.036",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440562,1757850650046,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.046",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440563,1757850650055,"fUST",-484.57945552,0.00022172,3,"2025-09-14T11:50:50.055",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440564,1757850650065,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.065",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440565,1757850650074,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.074",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440566,1757850650083,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.083",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440567,1757850650092,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.092",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440568,1757850650102,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.102",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440569,1757850650112,"fUST",-629.78,0.00022172,3,"2025-09-14T11:50:50.112",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440570,1757850650121,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.121",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440571,1757850650130,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.130",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440572,1757850650139,"fUST",-482.79201266,0.00022172,3,"2025-09-14T11:50:50.139",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440573,1757850650149,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.149",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440574,1757850650159,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.159",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440575,1757850650168,"fUST",-515.68,0.00022172,3,"2025-09-14T11:50:50.168",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440576,1757850650178,"fUST",-552.57,0.00022172,3,"2025-09-14T11:50:50.178",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440577,1757850650187,"fUST",-544.3,0.00022172,3,"2025-09-14T11:50:50.187",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440578,1757850650197,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.197",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440579,1757850650206,"fUST",-1183.86,0.00022172,3,"2025-09-14T11:50:50.206",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440580,1757850650215,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.215",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440581,1757850650224,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.224",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440582,1757850650234,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.234",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440583,1757850650243,"fUST",-1325.03,0.00022172,3,"2025-09-14T11:50:50.243",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440584,1757850650253,"fUST",-377.26850653,0.00022172,3,"2025-09-14T11:50:50.253",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440585,1757850650263,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.263",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440586,1757850650272,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.272",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440587,1757850650282,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.282",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440588,1757850650292,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.292",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440589,1757850650301,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.301",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440590,1757850650311,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.311",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440591,1757850650320,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.320",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440592,1757850650330,"fUST",-217.13689039,0.00022172,3,"2025-09-14T11:50:50.330",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440593,1757850650339,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.339",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440594,1757850650349,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.349",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440595,1757850650359,"fUST",-246.50945821,0.00022172,3,"2025-09-14T11:50:50.359",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440596,1757850650369,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.369",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440597,1757850650378,"fUST",-503.47,0.00022172,3,"2025-09-14T11:50:50.378",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440598,1757850650388,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.388",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440599,1757850650398,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.398",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440600,1757850650409,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.409",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440601,1757850650419,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.419",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440602,1757850650428,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.428",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440603,1757850650437,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.437",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440604,1757850650447,"fUST",-358.28956709,0.00022172,3,"2025-09-14T11:50:50.447",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440605,1757850650456,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.456",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440606,1757850650466,"fUST",-480.0,0.00022172,3,"2025-09-14T11:50:50.466",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440607,1757850650476,"fUST",-417.15472785,0.00022172,3,"2025-09-14T11:50:50.476",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440608,1757850650486,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.486",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440609,1757850650494,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.494",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440610,1757850650504,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.504",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440611,1757850650514,"fUST",-500.41899653,0.00022173,2,"2025-09-14T11:50:50.514",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440612,1757850650524,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.524",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440613,1757850650533,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.533",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440614,1757850650543,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.543",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440615,1757850650552,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.552",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440616,1757850650562,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.562",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440617,1757850650571,"fUST",-158.38050054,0.00022173,2,"2025-09-14T11:50:50.571",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440618,1757850650581,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.581",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440619,1757850650591,"fUST",-488.64353003,0.00022173,2,"2025-09-14T11:50:50.591",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440620,1757850650617,"fUST",-11.35646997,0.00022173,2,"2025-09-14T11:50:50.617",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440621,1757850650626,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.626",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440622,1757850650636,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.636",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440623,1757850650645,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.645",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440624,1757850650655,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.655",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440625,1757850650665,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.665",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440626,1757850650675,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.675",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440627,1757850650684,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.684",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440628,1757850650694,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.694",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440629,1757850650703,"fUST",-156.30393271,0.00022173,2,"2025-09-14T11:50:50.703",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440630,1757850650712,"fUST",-236.70235293,0.00022173,2,"2025-09-14T11:50:50.712",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440631,1757850650722,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.722",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440632,1757850650731,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.731",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440633,1757850650741,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.741",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440634,1757850650750,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.750",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440635,1757850650760,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.760",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440636,1757850650770,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.770",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440637,1757850650780,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.780",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440638,1757850650790,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.790",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440639,1757850650799,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.799",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440640,1757850650808,"fUST",-367.63724429,0.00022173,2,"2025-09-14T11:50:50.808",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440641,1757850650821,"fUST",-132.36275571,0.00022173,2,"2025-09-14T11:50:50.821",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440642,1757850650831,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.831",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440643,1757850650840,"fUST",-282.14405601,0.00022173,2,"2025-09-14T11:50:50.840",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440644,1757850650851,"fUST",-217.85594399,0.00022173,2,"2025-09-14T11:50:50.851",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440645,1757850650861,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.861",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440646,1757850650871,"fUST",-167.06102457,0.00022173,2,"2025-09-14T11:50:50.871",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440647,1757850650881,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.881",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440648,1757850650891,"fUST",-158.15991104,0.00022173,2,"2025-09-14T11:50:50.891",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440649,1757850650900,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.900",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440650,1757850650909,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.909",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440651,1757850650920,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.920",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440652,1757850650929,"fUST",-428.6533033,0.00022173,2,"2025-09-14T11:50:50.929",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440653,1757850650939,"fUST",-501.00410317,0.00022173,2,"2025-09-14T11:50:50.939",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440654,1757850650949,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.949",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440655,1757850650962,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.962",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440656,1757850650973,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.973",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440657,1757850650982,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.982",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440658,1757850650991,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:50.991",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440659,1757850651001,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:51.001",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440660,1757850651010,"fUST",-568.02688841,0.00022173,2,"2025-09-14T11:50:51.010",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440661,1757850651019,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:51.019",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440662,1757850651028,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:51.028",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440663,1757850651038,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:51.038",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440664,1757850651047,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:51.047",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440665,1757850651056,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:51.056",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440666,1757850651066,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:51.066",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440667,1757850651075,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:51.075",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440668,1757850651085,"fUST",-500.0,0.00022173,2,"2025-09-14T11:50:51.085",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440669,1757850651094,"fUST",-430.19778991,0.0002219,3,"2025-09-14T11:50:51.094",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440670,1757850651103,"fUST",-500.0,0.0002219,3,"2025-09-14T11:50:51.103",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440671,1757850651113,"fUST",-500.0,0.0002219,3,"2025-09-14T11:50:51.113",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440672,1757850651123,"fUST",-500.0,0.0002219,3,"2025-09-14T11:50:51.123",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440673,1757850651132,"fUST",-500.0,0.0002219,3,"2025-09-14T11:50:51.132",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440674,1757850651142,"fUST",-500.0,0.0002219,3,"2025-09-14T11:50:51.142",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440675,1757850651151,"fUST",-500.0,0.00022191,2,"2025-09-14T11:50:51.151",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440676,1757850651161,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.161",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440677,1757850651171,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.171",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440678,1757850651180,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.180",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440679,1757850651189,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.189",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440680,1757850651199,"fUST",-400.0,0.00022191,3,"2025-09-14T11:50:51.199",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440681,1757850651208,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.208",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440682,1757850651218,"fUST",-481.56346662,0.00022191,3,"2025-09-14T11:50:51.218",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440683,1757850651228,"fUST",-1139.87,0.00022191,3,"2025-09-14T11:50:51.228",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440684,1757850651237,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.237",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440685,1757850651246,"fUST",-1187.29,0.00022191,3,"2025-09-14T11:50:51.246",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440686,1757850651256,"fUST",-910.96,0.00022191,3,"2025-09-14T11:50:51.256",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440687,1757850651267,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.267",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440688,1757850651276,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.276",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440689,1757850651286,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.286",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440690,1757850651306,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.306",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440691,1757850651316,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.316",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440692,1757850651326,"fUST",-582.12,0.00022191,3,"2025-09-14T11:50:51.326",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440693,1757850651337,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.337",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440694,1757850651348,"fUST",-1072.23,0.00022191,3,"2025-09-14T11:50:51.348",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440695,1757850651357,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.357",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440696,1757850651368,"fUST",-680.66,0.00022191,3,"2025-09-14T11:50:51.368",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440697,1757850651378,"fUST",-1021.14,0.00022191,3,"2025-09-14T11:50:51.378",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440698,1757850651388,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.388",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440699,1757850651399,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.399",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440700,1757850651410,"fUST",-1404.19,0.00022191,3,"2025-09-14T11:50:51.410",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440701,1757850651420,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.420",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440702,1757850651430,"fUST",-1002.28,0.00022191,3,"2025-09-14T11:50:51.430",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440703,1757850651440,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.440",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440704,1757850651450,"fUST",-426.92799805,0.00022191,3,"2025-09-14T11:50:51.450",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440705,1757850651459,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.459",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440706,1757850651470,"fUST",-590.99,0.00022191,3,"2025-09-14T11:50:51.470",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440707,1757850651480,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.480",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440708,1757850651490,"fUST",-614.01281948,0.00022191,3,"2025-09-14T11:50:51.490",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440709,1757850651499,"fUST",-547.93,0.00022191,3,"2025-09-14T11:50:51.499",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440710,1757850651509,"fUST",-484.27593631,0.00022191,3,"2025-09-14T11:50:51.509",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440711,1757850651519,"fUST",-1204.87,0.00022191,3,"2025-09-14T11:50:51.519",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440712,1757850651529,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.529",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440713,1757850651539,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.539",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440714,1757850651549,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.549",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440715,1757850651559,"fUST",-474.87444054,0.00022191,3,"2025-09-14T11:50:51.559",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440716,1757850651570,"fUST",-817.16,0.00022191,3,"2025-09-14T11:50:51.570",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440717,1757850651579,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.579",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440718,1757850651589,"fUST",-890.29,0.00022191,3,"2025-09-14T11:50:51.589",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440719,1757850651599,"fUST",-840.21,0.00022191,3,"2025-09-14T11:50:51.599",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440720,1757850651609,"fUST",-658.77,0.00022191,3,"2025-09-14T11:50:51.609",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440721,1757850651619,"fUST",-571.14,0.00022191,3,"2025-09-14T11:50:51.619",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440722,1757850651629,"fUST",-722.3,0.00022191,3,"2025-09-14T11:50:51.629",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440723,1757850651639,"fUST",-513.68448624,0.00022191,3,"2025-09-14T11:50:51.639",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440724,1757850651650,"fUST",-579.5035496,0.00022191,3,"2025-09-14T11:50:51.650",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440725,1757850651661,"fUST",-499.70199075,0.00022191,3,"2025-09-14T11:50:51.661",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440726,1757850651671,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.671",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440727,1757850651681,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.681",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440728,1757850651691,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.691",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440729,1757850651700,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.700",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440730,1757850651710,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.710",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440731,1757850651719,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.719",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440732,1757850651729,"fUST",-649.9,0.00022191,3,"2025-09-14T11:50:51.729",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440733,1757850651738,"fUST",-921.7,0.00022191,3,"2025-09-14T11:50:51.738",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440734,1757850651748,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.748",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440735,1757850651757,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.757",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440736,1757850651767,"fUST",-1123.01,0.00022191,3,"2025-09-14T11:50:51.767",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440737,1757850651776,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.776",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440738,1757850651785,"fUST",-322.69797337,0.00022191,3,"2025-09-14T11:50:51.785",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440739,1757850651795,"fUST",-905.25,0.00022191,3,"2025-09-14T11:50:51.795",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440740,1757850651804,"fUST",-473.67311968,0.00022191,3,"2025-09-14T11:50:51.804",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440741,1757850651814,"fUST",-938.29,0.00022191,3,"2025-09-14T11:50:51.814",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440742,1757850651824,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.824",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440743,1757850651833,"fUST",-1063.14,0.00022191,3,"2025-09-14T11:50:51.833",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440744,1757850651842,"fUST",-391.42073882,0.00022191,3,"2025-09-14T11:50:51.842",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440745,1757850651852,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.852",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440746,1757850651861,"fUST",-513.65966398,0.00022191,3,"2025-09-14T11:50:51.861",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440747,1757850651870,"fUST",-527.55,0.00022191,3,"2025-09-14T11:50:51.870",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440748,1757850651880,"fUST",-1007.45,0.00022191,3,"2025-09-14T11:50:51.880",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440749,1757850651889,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.889",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440750,1757850651899,"fUST",-492.48006568,0.00022191,3,"2025-09-14T11:50:51.899",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440751,1757850651908,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.908",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440752,1757850651918,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.918",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440753,1757850651928,"fUST",-5800.17,0.00022191,3,"2025-09-14T11:50:51.928",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440754,1757850651938,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.938",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440755,1757850651947,"fUST",-1459.03,0.00022191,3,"2025-09-14T11:50:51.947",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440756,1757850651957,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.957",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440757,1757850651972,"fUST",-2808.41,0.00022191,3,"2025-09-14T11:50:51.972",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440758,1757850651982,"fUST",-576.55,0.00022191,3,"2025-09-14T11:50:51.982",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440759,1757850651992,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:51.992",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440760,1757850652002,"fUST",-4103.5,0.00022191,3,"2025-09-14T11:50:52.002",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440761,1757850652012,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.012",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440762,1757850652021,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.021",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440763,1757850652030,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.030",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440764,1757850652040,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.040",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440765,1757850652050,"fUST",-489.03312063,0.00022191,3,"2025-09-14T11:50:52.050",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440766,1757850652059,"fUST",-794.44,0.00022191,3,"2025-09-14T11:50:52.059",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440767,1757850652068,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.068",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440768,1757850652077,"fUST",-572.88,0.00022191,3,"2025-09-14T11:50:52.077",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440769,1757850652086,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.086",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440770,1757850652096,"fUST",-1176.09,0.00022191,3,"2025-09-14T11:50:52.096",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440771,1757850652106,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.106",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440772,1757850652115,"fUST",-1444.07,0.00022191,3,"2025-09-14T11:50:52.115",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440773,1757850652125,"fUST",-783.85,0.00022191,3,"2025-09-14T11:50:52.125",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440774,1757850652134,"fUST",-647.7,0.00022191,3,"2025-09-14T11:50:52.134",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440775,1757850652143,"fUST",-482.57595851,0.00022191,3,"2025-09-14T11:50:52.143",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440776,1757850652153,"fUST",-615.97067192,0.00022191,3,"2025-09-14T11:50:52.153",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440777,1757850652162,"fUST",-867.92,0.00022191,3,"2025-09-14T11:50:52.162",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440778,1757850652172,"fUST",-524.15,0.00022191,3,"2025-09-14T11:50:52.172",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440779,1757850652182,"fUST",-389.41,0.00022191,2,"2025-09-14T11:50:52.182",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440780,1757850652191,"fUST",-482.13757358,0.00022191,3,"2025-09-14T11:50:52.191",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440781,1757850652201,"fUST",-2303.29,0.00022191,3,"2025-09-14T11:50:52.201",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440782,1757850652211,"fUST",-7254.42,0.00022191,3,"2025-09-14T11:50:52.211",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440783,1757850652220,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.220",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440784,1757850652230,"fUST",-1259.6,0.00022191,3,"2025-09-14T11:50:52.230",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440785,1757850652303,"fUST",-482.59727693,0.00022191,3,"2025-09-14T11:50:52.303",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440786,1757850652312,"fUST",-650.91,0.00022191,3,"2025-09-14T11:50:52.312",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440787,1757850652321,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.321",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440788,1757850652330,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.330",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440789,1757850652339,"fUST",-794.97,0.00022191,3,"2025-09-14T11:50:52.339",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440790,1757850652348,"fUST",-2344.27,0.00022191,3,"2025-09-14T11:50:52.348",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440791,1757850652357,"fUST",-26637.54,0.00022191,3,"2025-09-14T11:50:52.357",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440792,1757850652366,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.366",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440793,1757850652376,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.376",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440794,1757850652385,"fUST",-849.46,0.00022191,3,"2025-09-14T11:50:52.385",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440795,1757850652394,"fUST",-661.13,0.00022191,3,"2025-09-14T11:50:52.394",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440796,1757850652403,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.403",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440797,1757850652412,"fUST",-560.67,0.00022191,3,"2025-09-14T11:50:52.412",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440798,1757850652421,"fUST",-151.0,0.00022191,7,"2025-09-14T11:50:52.421",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440799,1757850652430,"fUST",-158.30519,0.00022191,7,"2025-09-14T11:50:52.430",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440800,1757850652439,"fUST",-1494.83,0.00022191,3,"2025-09-14T11:50:52.439",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440801,1757850652449,"fUST",-642.35,0.00022191,3,"2025-09-14T11:50:52.449",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440802,1757850652459,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.459",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440803,1757850652468,"fUST",-1667.85,0.00022191,3,"2025-09-14T11:50:52.468",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440804,1757850652477,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.477",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440805,1757850652486,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.486",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440806,1757850652495,"fUST",-510.38121591,0.00022191,3,"2025-09-14T11:50:52.495",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440807,1757850652504,"fUST",-177.143457,0.00022191,7,"2025-09-14T11:50:52.504",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440808,1757850652513,"fUST",-1051.33,0.00022191,3,"2025-09-14T11:50:52.513",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440809,1757850652522,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.522",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440810,1757850652531,"fUST",-932.53,0.00022191,3,"2025-09-14T11:50:52.531",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440811,1757850652540,"fUST",-1124.13,0.00022191,3,"2025-09-14T11:50:52.540",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440812,1757850652549,"fUST",-177.143457,0.00022191,7,"2025-09-14T11:50:52.549",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440813,1757850652558,"fUST",-177.143457,0.00022191,7,"2025-09-14T11:50:52.558",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440814,1757850652567,"fUST",-177.143457,0.00022191,7,"2025-09-14T11:50:52.567",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440815,1757850652576,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.576",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440816,1757850652585,"fUST",-1554.03,0.00022191,3,"2025-09-14T11:50:52.585",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440817,1757850652595,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.595",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440818,1757850652604,"fUST",-1576.57,0.00022191,3,"2025-09-14T11:50:52.604",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440819,1757850652613,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.613",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440820,1757850652622,"fUST",-151.0,0.00022191,7,"2025-09-14T11:50:52.622",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440821,1757850652631,"fUST",-1154.89,0.00022191,3,"2025-09-14T11:50:52.631",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440822,1757850652641,"fUST",-818.01,0.00022191,3,"2025-09-14T11:50:52.641",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440823,1757850652650,"fUST",-2957.23,0.00022191,3,"2025-09-14T11:50:52.650",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440824,1757850652660,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.660",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440825,1757850652668,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.668",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440826,1757850652677,"fUST",-1595.27,0.00022191,3,"2025-09-14T11:50:52.677",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440827,1757850652687,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.687",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440828,1757850652695,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.695",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440829,1757850652704,"fUST",-3382.66,0.00022191,3,"2025-09-14T11:50:52.704",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440830,1757850652714,"fUST",-231.93618648,0.00022191,3,"2025-09-14T11:50:52.714",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440831,1757850652723,"fUST",-4258.82,0.00022191,3,"2025-09-14T11:50:52.723",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440832,1757850652732,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.732",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440833,1757850652741,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.741",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440834,1757850652750,"fUST",-2411.69,0.00022191,3,"2025-09-14T11:50:52.750",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440835,1757850652759,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.759",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440836,1757850652769,"fUST",-840.39,0.00022191,3,"2025-09-14T11:50:52.769",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440837,1757850652777,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.777",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440838,1757850652786,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.786",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440839,1757850652795,"fUST",-198.52131176,0.00022191,3,"2025-09-14T11:50:52.795",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440840,1757850652804,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.804",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440841,1757850652813,"fUST",-522.93993346,0.00022191,3,"2025-09-14T11:50:52.813",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440842,1757850652822,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.822",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440843,1757850652831,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.831",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440844,1757850652840,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.840",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440845,1757850652849,"fUST",-500.0,0.00022191,3,"2025-09-14T11:50:52.849",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440846,1757850652859,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.859",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440847,1757850652868,"fUST",-7230.36,0.00022191,3,"2025-09-14T11:50:52.868",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440848,1757850652877,"fUST",-716.09,0.00022191,3,"2025-09-14T11:50:52.877",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440849,1757850652885,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.885",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440850,1757850652895,"fUST",-677.71,0.00022191,3,"2025-09-14T11:50:52.895",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440851,1757850652905,"fUST",-3075.01,0.00022191,3,"2025-09-14T11:50:52.905",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440852,1757850652915,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.915",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440853,1757850652925,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.925",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440854,1757850652934,"fUST",-961.64,0.00022191,3,"2025-09-14T11:50:52.934",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440855,1757850652943,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.943",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440856,1757850652952,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.952",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440857,1757850652965,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.965",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440858,1757850652975,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.975",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440859,1757850652984,"fUST",-266.33135434,0.00022191,3,"2025-09-14T11:50:52.984",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440860,1757850652993,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:52.993",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440861,1757850653001,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:53.001",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440862,1757850653012,"fUST",-4613.52,0.00022191,3,"2025-09-14T11:50:53.012",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440863,1757850653021,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:53.021",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440864,1757850653030,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:53.030",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440865,1757850653040,"fUST",-724.43,0.00022191,3,"2025-09-14T11:50:53.040",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440866,1757850653050,"fUST",-1100.56,0.00022191,3,"2025-09-14T11:50:53.050",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440867,1757850653060,"fUST",-973.39,0.00022191,3,"2025-09-14T11:50:53.060",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440868,1757850653069,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:53.069",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440869,1757850653079,"fUST",-1655.44,0.00022191,3,"2025-09-14T11:50:53.079",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440870,1757850653089,"fUST",-749.04,0.00022191,3,"2025-09-14T11:50:53.089",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440871,1757850653099,"fUST",-2054.15,0.00022191,3,"2025-09-14T11:50:53.099",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440872,1757850653108,"fUST",-151.0,0.00022191,7,"2025-09-14T11:50:53.108",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440873,1757850653117,"fUST",-151.0,0.00022191,7,"2025-09-14T11:50:53.117",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440874,1757850653127,"fUST",-1273.75,0.00022191,3,"2025-09-14T11:50:53.127",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440875,1757850653136,"fUST",-151.0,0.00022191,7,"2025-09-14T11:50:53.136",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440876,1757850653145,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:53.145",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440877,1757850653154,"fUST",-590.4,0.00022191,3,"2025-09-14T11:50:53.154",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440878,1757850653164,"fUST",-1130.32,0.00022191,3,"2025-09-14T11:50:53.164",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440879,1757850653179,"fUST",-151.0,0.00022191,7,"2025-09-14T11:50:53.179",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440880,1757850653203,"fUST",-328.78798777,0.00022191,3,"2025-09-14T11:50:53.203",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440881,1757850653229,"fUST",-936.1,0.00022191,3,"2025-09-14T11:50:53.229",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440882,1757850653247,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:53.247",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440883,1757850653256,"fUST",-480.0,0.00022191,2,"2025-09-14T11:50:53.256",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440884,1757850653266,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:53.266",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440885,1757850653274,"fUST",-3389.17,0.00022191,3,"2025-09-14T11:50:53.274",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440886,1757850653284,"fUST",-15573.91,0.00022191,3,"2025-09-14T11:50:53.284",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440887,1757850653293,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:53.293",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440888,1757850653305,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:53.305",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440889,1757850653314,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:53.314",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440890,1757850653324,"fUST",-1564.67,0.00022191,3,"2025-09-14T11:50:53.324",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440891,1757850653333,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:53.333",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440892,1757850653343,"fUST",-2581.77,0.00022191,3,"2025-09-14T11:50:53.343",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440893,1757850653352,"fUST",-806.04,0.00022191,3,"2025-09-14T11:50:53.352",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440894,1757850653362,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:53.362",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440895,1757850653371,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:53.371",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440896,1757850653380,"fUST",-156.804569,0.00022191,7,"2025-09-14T11:50:53.380",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440897,1757850653390,"fUST",-480.93989399,0.00022191,3,"2025-09-14T11:50:53.390",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440898,1757850653399,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:53.399",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440899,1757850653409,"fUST",-4146.65,0.00022191,3,"2025-09-14T11:50:53.409",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440900,1757850653419,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:53.419",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440901,1757850653428,"fUST",-1221.51,0.00022191,3,"2025-09-14T11:50:53.428",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440902,1757850653438,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:53.438",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440903,1757850653448,"fUST",-1091.02,0.00022191,3,"2025-09-14T11:50:53.448",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440904,1757850653457,"fUST",-2313.57,0.00022191,3,"2025-09-14T11:50:53.457",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440905,1757850653466,"fUST",-480.0,0.00022191,3,"2025-09-14T11:50:53.466",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440906,1757850653475,"fUST",-438.68970999,0.00022191,3,"2025-09-14T11:50:53.475",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440907,1757850653486,"fUST",-151.0,0.00022191,7,"2025-09-14T11:50:53.486",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440908,1757850653495,"fUST",-160.0,0.00022289,4,"2025-09-14T11:50:53.495",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440909,1757850653505,"fUST",-300.0,0.00022353,20,"2025-09-14T11:50:53.505",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440910,1757850653514,"fUST",-300.0,0.00022353,20,"2025-09-14T11:50:53.514",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440911,1757850653524,"fUST",-300.0,0.00022353,20,"2025-09-14T11:50:53.524",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440912,1757850653533,"fUST",-300.0,0.00022353,20,"2025-09-14T11:50:53.533",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440913,1757850653544,"fUST",-300.0,0.00022353,20,"2025-09-14T11:50:53.544",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440914,1757850653554,"fUST",-300.0,0.00022353,20,"2025-09-14T11:50:53.554",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440915,1757850653564,"fUST",-300.0,0.00022353,20,"2025-09-14T11:50:53.564",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440916,1757850653574,"fUST",-300.0,0.00022353,20,"2025-09-14T11:50:53.574",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440917,1757850653584,"fUST",-300.0,0.00022353,20,"2025-09-14T11:50:53.584",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440918,1757850653593,"fUST",-300.0,0.00022353,20,"2025-09-14T11:50:53.593",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440919,1757850653602,"fUST",-300.0,0.00022353,20,"2025-09-14T11:50:53.602",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440920,1757850653612,"fUST",-300.0,0.00022353,20,"2025-09-14T11:50:53.612",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440921,1757850653621,"fUST",-300.0,0.00022353,20,"2025-09-14T11:50:53.621",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440922,1757850653631,"fUST",-300.0,0.00022353,20,"2025-09-14T11:50:53.631",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440923,1757850653640,"fUST",-300.0,0.00022353,20,"2025-09-14T11:50:53.640",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440924,1757850653651,"fUST",-151.0,0.00022353,7,"2025-09-14T11:50:53.651",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440925,1757850653661,"fUST",-151.0,0.00022353,7,"2025-09-14T11:50:53.661",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440926,1757850653671,"fUST",-151.0,0.00022353,7,"2025-09-14T11:50:53.671",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440927,1757850653680,"fUST",-152.998992,0.00022353,7,"2025-09-14T11:50:53.680",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440928,1757850653689,"fUST",-600.0,0.00022354,20,"2025-09-14T11:50:53.689",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440929,1757850653699,"fUST",-176.24354705,0.00022365,2,"2025-09-14T11:50:53.699",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440930,1757850653708,"fUST",-2437.52750796,0.00022398,2,"2025-09-14T11:50:53.708",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440931,1757850653718,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:53.718",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440932,1757850653727,"fUST",-484.16146087,0.00022446,3,"2025-09-14T11:50:53.727",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440933,1757850653736,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:53.736",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440934,1757850653746,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:53.746",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440935,1757850653755,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:53.755",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440936,1757850653765,"fUST",-543.55,0.00022446,3,"2025-09-14T11:50:53.765",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440937,1757850653774,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:53.774",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440938,1757850653784,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:53.784",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440939,1757850653793,"fUST",-802.85,0.00022446,3,"2025-09-14T11:50:53.793",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440940,1757850653804,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:53.804",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440941,1757850653814,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:53.814",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440942,1757850653826,"fUST",-481.49281961,0.00022446,2,"2025-09-14T11:50:53.826",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440943,1757850653835,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:53.835",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440944,1757850653845,"fUST",-490.06193851,0.00022446,3,"2025-09-14T11:50:53.845",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440945,1757850653855,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:53.855",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440946,1757850653864,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:53.864",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440947,1757850653873,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:53.873",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440948,1757850653883,"fUST",-464.93071131,0.00022446,3,"2025-09-14T11:50:53.883",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440949,1757850653892,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:53.892",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440950,1757850653902,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:53.902",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440951,1757850653911,"fUST",-484.16554956,0.00022446,3,"2025-09-14T11:50:53.911",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440952,1757850653921,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:53.921",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440953,1757850653930,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:53.930",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440954,1757850653939,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:53.939",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440955,1757850653948,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:53.948",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440956,1757850653962,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:53.962",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440957,1757850653971,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:53.971",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440958,1757850653981,"fUST",-483.06394982,0.00022446,3,"2025-09-14T11:50:53.981",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440959,1757850653990,"fUST",-598.16936873,0.00022446,3,"2025-09-14T11:50:53.990",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440960,1757850654002,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.002",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440961,1757850654011,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.011",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440962,1757850654020,"fUST",-482.49549714,0.00022446,3,"2025-09-14T11:50:54.020",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440963,1757850654030,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.030",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440964,1757850654040,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.040",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440965,1757850654052,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.052",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440966,1757850654061,"fUST",-1008.73,0.00022446,3,"2025-09-14T11:50:54.061",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440967,1757850654070,"fUST",-482.58015421,0.00022446,3,"2025-09-14T11:50:54.070",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440968,1757850654080,"fUST",-484.92886699,0.00022446,3,"2025-09-14T11:50:54.080",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440969,1757850654090,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.090",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440970,1757850654100,"fUST",-481.80980419,0.00022446,3,"2025-09-14T11:50:54.100",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440971,1757850654110,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.110",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440972,1757850654119,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.119",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440973,1757850654129,"fUST",-346.66522131,0.00022446,3,"2025-09-14T11:50:54.129",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440975,1757850654139,"fUST",-977.25,0.00022446,3,"2025-09-14T11:50:54.139",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440976,1757850654149,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.149",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440977,1757850654159,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.159",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440978,1757850654169,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.169",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440979,1757850654179,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.179",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440980,1757850654188,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.188",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440981,1757850654198,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.198",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440982,1757850654207,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.207",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440983,1757850654217,"fUST",-453.91528071,0.00022446,3,"2025-09-14T11:50:54.217",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440984,1757850654226,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.226",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440985,1757850654235,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.235",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440986,1757850654245,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.245",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440987,1757850654254,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.254",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440988,1757850654263,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.263",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440989,1757850654273,"fUST",-482.25604995,0.00022446,3,"2025-09-14T11:50:54.273",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440990,1757850654283,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.283",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440991,1757850654292,"fUST",-500.42578393,0.00022446,3,"2025-09-14T11:50:54.292",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440992,1757850654301,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.301",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440993,1757850654311,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.311",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440994,1757850654320,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.320",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440995,1757850654330,"fUST",-233.30411105,0.00022446,3,"2025-09-14T11:50:54.330",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440996,1757850654339,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.339",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440997,1757850654349,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.349",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385440998,1757850654358,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.358",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441000,1757850654367,"fUST",-665.4,0.00022446,3,"2025-09-14T11:50:54.367",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441001,1757850654376,"fUST",-1133.02,0.00022446,3,"2025-09-14T11:50:54.376",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441002,1757850654385,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.385",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441003,1757850654394,"fUST",-492.54362881,0.00022446,3,"2025-09-14T11:50:54.394",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441004,1757850654405,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.405",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441005,1757850654415,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.415",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441006,1757850654424,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.424",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441007,1757850654433,"fUST",-525.7923032,0.00022446,3,"2025-09-14T11:50:54.433",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441008,1757850654443,"fUST",-1000.0,0.00022446,3,"2025-09-14T11:50:54.443",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441009,1757850654452,"fUST",-675.02,0.00022446,3,"2025-09-14T11:50:54.452",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441010,1757850654461,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.461",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441011,1757850654471,"fUST",-482.1010357,0.00022446,3,"2025-09-14T11:50:54.471",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441012,1757850654481,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.481",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441013,1757850654491,"fUST",-510.2,0.00022446,3,"2025-09-14T11:50:54.491",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441014,1757850654500,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.500",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441015,1757850654510,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.510",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441016,1757850654519,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.519",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441017,1757850654529,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.529",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441018,1757850654539,"fUST",-482.54867448,0.00022446,3,"2025-09-14T11:50:54.539",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441019,1757850654548,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.548",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441020,1757850654558,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.558",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441021,1757850654567,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.567",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441022,1757850654576,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.576",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441023,1757850654585,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.585",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441024,1757850654594,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.594",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441025,1757850654604,"fUST",-448.44705525,0.00022446,3,"2025-09-14T11:50:54.604",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441027,1757850654614,"fUST",-969.55,0.00022446,3,"2025-09-14T11:50:54.614",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441028,1757850654623,"fUST",-486.73731453,0.00022446,3,"2025-09-14T11:50:54.623",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441029,1757850654633,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.633",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441030,1757850654642,"fUST",-488.81539216,0.00022446,3,"2025-09-14T11:50:54.642",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441031,1757850654651,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.651",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441032,1757850654662,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.662",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441033,1757850654671,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.671",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441034,1757850654681,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.681",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441035,1757850654690,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.690",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441036,1757850654700,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.700",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441037,1757850654709,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.709",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441038,1757850654718,"fUST",-224.86053935,0.00022446,3,"2025-09-14T11:50:54.718",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441039,1757850654727,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.727",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441040,1757850654736,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.736",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441041,1757850654746,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.746",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441042,1757850654755,"fUST",-524.74,0.00022446,3,"2025-09-14T11:50:54.755",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441043,1757850654765,"fUST",-151.0,0.00022446,7,"2025-09-14T11:50:54.765",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441044,1757850654775,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.775",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441045,1757850654784,"fUST",-151.0,0.00022446,7,"2025-09-14T11:50:54.784",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441046,1757850654793,"fUST",-746.67,0.00022446,3,"2025-09-14T11:50:54.793",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441047,1757850654803,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.803",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441048,1757850654813,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.813",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441049,1757850654822,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.822",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441050,1757850654832,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.832",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441052,1757850654841,"fUST",-2301.97,0.00022446,3,"2025-09-14T11:50:54.841",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441053,1757850654851,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.851",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441054,1757850654861,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.861",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441055,1757850654870,"fUST",-497.22,0.00022446,3,"2025-09-14T11:50:54.870",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441056,1757850654880,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.880",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441057,1757850654890,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.890",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441058,1757850654899,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.899",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441059,1757850654910,"fUST",-775.87,0.00022446,3,"2025-09-14T11:50:54.910",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441060,1757850654919,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.919",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441061,1757850654929,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.929",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441062,1757850654939,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.939",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441063,1757850654948,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.948",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441064,1757850654959,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.959",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441065,1757850654970,"fUST",-490.95020993,0.00022446,3,"2025-09-14T11:50:54.970",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441066,1757850654980,"fUST",-622.47,0.00022446,3,"2025-09-14T11:50:54.980",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441067,1757850654989,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.989",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441068,1757850654999,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:54.999",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441069,1757850655009,"fUST",-151.0,0.00022446,7,"2025-09-14T11:50:55.009",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441070,1757850655018,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:55.018",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441071,1757850655028,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:55.028",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441072,1757850655039,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:55.039",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441073,1757850655048,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:55.048",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441074,1757850655058,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:55.058",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441075,1757850655068,"fUST",-524.80016451,0.00022446,3,"2025-09-14T11:50:55.068",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441076,1757850655079,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:55.079",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441077,1757850655089,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:55.089",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441078,1757850655099,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:55.099",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441079,1757850655109,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:55.109",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441080,1757850655118,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:55.118",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441081,1757850655128,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:55.128",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441082,1757850655139,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:55.139",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441083,1757850655149,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:55.149",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441084,1757850655158,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:55.158",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441085,1757850655168,"fUST",-493.47429142,0.00022446,3,"2025-09-14T11:50:55.168",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441086,1757850655178,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:55.178",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441087,1757850655187,"fUST",-265.34868049,0.00022446,3,"2025-09-14T11:50:55.187",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441088,1757850655197,"fUST",-151.0,0.00022446,7,"2025-09-14T11:50:55.197",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441089,1757850655207,"fUST",-629.78,0.00022446,3,"2025-09-14T11:50:55.207",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441090,1757850655216,"fUST",-307.30933101,0.00022446,3,"2025-09-14T11:50:55.216",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441091,1757850655226,"fUST",-492.42338486,0.00022446,3,"2025-09-14T11:50:55.226",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441092,1757850655235,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:55.235",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441093,1757850655246,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:55.246",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441094,1757850655255,"fUST",-515.68,0.00022446,3,"2025-09-14T11:50:55.255",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441095,1757850655266,"fUST",-552.57,0.00022446,3,"2025-09-14T11:50:55.266",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441096,1757850655275,"fUST",-544.3,0.00022446,3,"2025-09-14T11:50:55.275",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441097,1757850655285,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:55.285",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441098,1757850655295,"fUST",-1183.86,0.00022446,3,"2025-09-14T11:50:55.295",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441099,1757850655305,"fUST",-151.0,0.00022446,7,"2025-09-14T11:50:55.305",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441100,1757850655315,"fUST",-323.07144135,0.00022446,3,"2025-09-14T11:50:55.315",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441101,1757850655325,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:55.325",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441102,1757850655335,"fUST",-151.0,0.00022446,7,"2025-09-14T11:50:55.335",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441103,1757850655344,"fUST",-151.0,0.00022446,7,"2025-09-14T11:50:55.344",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441104,1757850655353,"fUST",-1325.03,0.00022446,3,"2025-09-14T11:50:55.353",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441105,1757850655363,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:55.363",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441106,1757850655372,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:55.372",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441107,1757850655382,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:55.382",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441109,1757850655391,"fUST",-151.0,0.00022446,7,"2025-09-14T11:50:55.391",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441110,1757850655401,"fUST",-151.0,0.00022446,7,"2025-09-14T11:50:55.401",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441111,1757850655411,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:55.411",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441112,1757850655421,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:55.421",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441113,1757850655430,"fUST",-503.47,0.00022446,3,"2025-09-14T11:50:55.430",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441114,1757850655439,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:55.439",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441115,1757850655449,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:55.449",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441116,1757850655459,"fUST",-151.299417,0.00022446,7,"2025-09-14T11:50:55.459",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441117,1757850655468,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:55.468",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441118,1757850655478,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:55.478",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441119,1757850655487,"fUST",-480.0,0.00022446,3,"2025-09-14T11:50:55.487",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441120,1757850655497,"fUST",-151.0,0.00022446,7,"2025-09-14T11:50:55.497",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441121,1757850655507,"fUST",-151.0,0.00022446,7,"2025-09-14T11:50:55.507",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441122,1757850655518,"fUST",-154.85706,0.00022446,7,"2025-09-14T11:50:55.518",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441123,1757850655650,"fUST",-151.0,0.00022446,7,"2025-09-14T11:50:55.650",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441125,1757850655661,"fUST",-151.0,0.00022446,7,"2025-09-14T11:50:55.661",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441126,1757850655671,"fUST",-151.0,0.00022446,7,"2025-09-14T11:50:55.671",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441127,1757850655680,"fUST",-153.990148,0.00022446,7,"2025-09-14T11:50:55.680",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441128,1757850655689,"fUST",-480.0,0.00022465,3,"2025-09-14T11:50:55.689",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441129,1757850655698,"fUST",-480.0,0.00022465,3,"2025-09-14T11:50:55.698",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441130,1757850655707,"fUST",-480.0,0.00022465,3,"2025-09-14T11:50:55.707",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441131,1757850655716,"fUST",-151.0,0.00022465,7,"2025-09-14T11:50:55.716",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441132,1757850655726,"fUST",-151.923507,0.00022465,7,"2025-09-14T11:50:55.726",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441133,1757850655735,"fUST",-225.431241,0.00022465,7,"2025-09-14T11:50:55.735",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441134,1757850655745,"fUST",-152.240811,0.00022465,7,"2025-09-14T11:50:55.745",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441135,1757850655754,"fUST",-151.0,0.00022465,7,"2025-09-14T11:50:55.754",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441136,1757850655763,"fUST",-480.0,0.00022465,3,"2025-09-14T11:50:55.763",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441137,1757850655772,"fUST",-1139.87,0.00022465,3,"2025-09-14T11:50:55.772",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441138,1757850655782,"fUST",-480.0,0.00022465,3,"2025-09-14T11:50:55.782",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441139,1757850655791,"fUST",-1187.29,0.00022465,3,"2025-09-14T11:50:55.791",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441140,1757850655800,"fUST",-910.96,0.00022465,3,"2025-09-14T11:50:55.800",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441141,1757850655810,"fUST",-480.0,0.00022465,3,"2025-09-14T11:50:55.810",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441142,1757850655819,"fUST",-480.0,0.00022465,3,"2025-09-14T11:50:55.819",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441143,1757850655829,"fUST",-480.0,0.00022465,3,"2025-09-14T11:50:55.829",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441144,1757850655838,"fUST",-582.12,0.00022465,3,"2025-09-14T11:50:55.838",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441145,1757850655847,"fUST",-480.0,0.00022465,3,"2025-09-14T11:50:55.847",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441146,1757850655857,"fUST",-1072.23,0.00022465,3,"2025-09-14T11:50:55.857",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441147,1757850655866,"fUST",-480.0,0.00022465,3,"2025-09-14T11:50:55.866",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441148,1757850655875,"fUST",-680.66,0.00022465,3,"2025-09-14T11:50:55.875",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441149,1757850655885,"fUST",-851.9123579,0.00022465,3,"2025-09-14T11:50:55.885",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441156,1757850663844,"fUST",-265.35983074,0.00021917,2,"2025-09-14T11:51:03.844",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441157,1757850794802,"fUST",-2193.77475728,0.000199,2,"2025-09-14T11:53:14.802",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441158,1757850794834,"fUST",-2193.77475716,0.00021149,2,"2025-09-14T11:53:14.834",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441159,1757850794863,"fUST",-427.31254798,0.00021259,2,"2025-09-14T11:53:14.863",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441160,1757850794892,"fUST",-152.50847577,0.00021414,2,"2025-09-14T11:53:14.892",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441161,1757850824900,"fUST",-233.1999649,0.00021414,2,"2025-09-14T11:53:44.900",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441162,1757850824981,"fUST",-7591.29499767,0.00021598,2,"2025-09-14T11:53:44.981",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441163,1757850834844,"fUST",-2787.30397198,0.00021598,2,"2025-09-14T11:53:54.844",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441164,1757850834884,"fUST",-1425.40205604,0.000218,2,"2025-09-14T11:53:54.884",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441165,1757850834998,"fUST",-1574.59794396,0.000218,2,"2025-09-14T11:53:54.998",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441166,1757850935241,"fUST",-2047.52310676,0.000199,2,"2025-09-14T11:55:35.241",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441167,1757850935272,"fUST",-2047.52310668,0.00021149,2,"2025-09-14T11:55:35.272",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441168,1757850935420,"fUST",-1809.91757312,0.0002181,2,"2025-09-14T11:55:35.420",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441169,1757850955082,"fUST",-1190.08242688,0.0002181,2,"2025-09-14T11:55:55.082",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441170,1757850955110,"fUST",-160.0,0.0002181,2,"2025-09-14T11:55:55.110",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441171,1757850955141,"fUST",-884.86216067,0.00021817,2,"2025-09-14T11:55:55.141",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441172,1757850955340,"fUST",-2530.1208249,0.0002182,2,"2025-09-14T11:55:55.340",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441173,1757850955402,"fUST",-469.8791751,0.0002182,2,"2025-09-14T11:55:55.402",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441174,1757850965252,"fUST",-238.0,0.00021597,2,"2025-09-14T11:56:05.252",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441175,1757850965285,"fUST",-9524.01,0.00021598,2,"2025-09-14T11:56:05.285",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441176,1757850995226,"fUST",-476.0,0.00021598,2,"2025-09-14T11:56:35.226",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441177,1757850995254,"fUST",-580.0,0.00021829,2,"2025-09-14T11:56:35.254",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441178,1757850995282,"fUST",-3769.952783,0.0002183,2,"2025-09-14T11:56:35.282",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441179,1757850995505,"fUST",-348.104434,0.0002183,2,"2025-09-14T11:56:35.505",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441181,1757851027919,"fUST",151.0,0.00027397,120,"2025-09-14T11:57:07.919",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441188,1757851120406,"fUST",-1911.02156637,0.000199,2,"2025-09-14T11:58:40.406",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441189,1757851120436,"fUST",-1911.02156623,0.00021149,2,"2025-09-14T11:58:40.436",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441190,1757851120465,"fUST",-266.89,0.00021907,3,"2025-09-14T11:58:40.465",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441191,1757851120493,"fUST",-800.71,0.00021907,3,"2025-09-14T11:58:40.493",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441192,1757851120521,"fUST",-60.7237348,0.00021908,2,"2025-09-14T11:58:40.521",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441193,1757851120594,"fUST",-99.2762652,0.00021908,2,"2025-09-14T11:58:40.594",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441194,1757851157695,"fUST",480.0,0.00030251,50,"2025-09-14T11:59:17.695",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441195,1757851275822,"fUST",151.0,0.00027397,120,"2025-09-14T12:01:15.822",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441196,1757851286487,"fUST",151.0,0.00027397,120,"2025-09-14T12:01:26.487",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441197,1757851297477,"fUST",151.0,0.00027397,120,"2025-09-14T12:01:37.477",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441198,1757851300745,"fUST",-1783.62012852,0.000199,2,"2025-09-14T12:01:40.745",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441199,1757851300775,"fUST",-1783.62012848,0.00021149,2,"2025-09-14T12:01:40.775",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441200,1757851300803,"fUST",-160.0,0.00021915,2,"2025-09-14T12:01:40.803",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441201,1757851300830,"fUST",-150.0,0.00021915,2,"2025-09-14T12:01:40.830",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441202,1757851300859,"fUST",-300.0,0.00021915,2,"2025-09-14T12:01:40.859",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441203,1757851301051,"fUST",-410.0,0.00021916,2,"2025-09-14T12:01:41.051",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441204,1757851301183,"fUST",-825.529486,0.00021916,2,"2025-09-14T12:01:41.183",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441205,1757851306470,"fUST",151.0,0.00027397,120,"2025-09-14T12:01:46.470",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441206,1757851315272,"fUST",151.0,0.00027397,120,"2025-09-14T12:01:55.272",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441207,1757851324400,"fUST",151.0,0.00027397,120,"2025-09-14T12:02:04.400",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441208,1757851330629,"fUST",151.0,0.00027397,120,"2025-09-14T12:02:10.629",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441209,1757851337251,"fUST",151.0,0.00027397,120,"2025-09-14T12:02:17.251",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441210,1757851343420,"fUST",151.0,0.00027397,120,"2025-09-14T12:02:23.420",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441211,1757851370680,"fUST",151.0,0.00027397,120,"2025-09-14T12:02:50.680",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441212,1757851378384,"fUST",151.0,0.00027397,120,"2025-09-14T12:02:58.384",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441213,1757851400884,"fUST",-774.25439063,0.00021817,2,"2025-09-14T12:03:20.884",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441214,1757851400911,"fUST",-365.33,0.00021907,3,"2025-09-14T12:03:20.911",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441215,1757851400940,"fUST",-182.67,0.00021907,3,"2025-09-14T12:03:20.940",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441216,1757851400968,"fUST",-548.01,0.00021907,3,"2025-09-14T12:03:20.968",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441217,1757851400997,"fUST",-150.470514,0.00021916,2,"2025-09-14T12:03:20.997",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441218,1757851401025,"fUST",-500.0,0.00021916,2,"2025-09-14T12:03:21.025",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441219,1757851401054,"fUST",-500.0,0.00021916,2,"2025-09-14T12:03:21.054",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441220,1757851401081,"fUST",-436.49590664,0.00021916,2,"2025-09-14T12:03:21.081",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441221,1757851401109,"fUST",-178.07742731,0.00021916,2,"2025-09-14T12:03:21.109",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441222,1757851401137,"fUST",-318.99089969,0.00021916,2,"2025-09-14T12:03:21.137",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441223,1757851401166,"fUST",-500.0,0.00021916,2,"2025-09-14T12:03:21.166",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441224,1757851401193,"fUST",-400.0,0.00021916,2,"2025-09-14T12:03:21.193",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441225,1757851401387,"fUST",-291.41172346,0.00021916,2,"2025-09-14T12:03:21.387",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441226,1757851406516,"fUST",229.1353409,0.00027397,120,"2025-09-14T12:03:26.516",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441227,1757851410888,"fUST",-10000.01,0.00021916,2,"2025-09-14T12:03:30.888",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441228,1757851411015,"fUST",-4257.78442792,0.00021916,2,"2025-09-14T12:03:31.015",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441229,1757851411037,"fUST",-1484.44114416,0.00021916,2,"2025-09-14T12:03:31.037",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441231,1757851451054,"fUST",-10000.01,0.00021817,2,"2025-09-14T12:04:11.054",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441232,1757851451175,"fUST",-10000.01,0.00021817,2,"2025-09-14T12:04:11.175",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441233,1757851451298,"fUST",-10000.01,0.00021817,2,"2025-09-14T12:04:11.298",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441234,1757851481074,"fUST",-1664.71212005,0.000199,2,"2025-09-14T12:04:41.074",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441235,1757851481105,"fUST",-1664.71211991,0.00021149,2,"2025-09-14T12:04:41.105",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441236,1757851481132,"fUST",-1605.73180851,0.00021817,2,"2025-09-14T12:04:41.132",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441237,1757851481193,"fUST",-129.69790306,0.00021817,2,"2025-09-14T12:04:41.193",0.00030295,26.56,0.8841719327386014,494765655.26620364]
[385441238,1757851501140,"fUST",-67.82925358,0.00021817,2,"2025-09-14T12:05:01.140",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441239,1757851501170,"fUST",-4209.00839102,0.00021817,2,"2025-09-14T12:05:01.170",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441240,1757851501198,"fUST",-160.0,0.00021915,2,"2025-09-14T12:05:01.198",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441241,1757851501225,"fUST",-160.0,0.00021915,2,"2025-09-14T12:05:01.225",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441242,1757851501253,"fUST",-160.0,0.00021915,2,"2025-09-14T12:05:01.253",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441243,1757851501343,"fUST",-486.3347108,0.00021915,2,"2025-09-14T12:05:01.343",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441244,1757851606327,"fUST",-271.768315,0.00020916,2,"2025-09-14T12:06:46.327",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441245,1757851606359,"fUST",-160.863942,0.00020946,2,"2025-09-14T12:06:46.359",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441246,1757851606421,"fUST",-9134.745486,0.00021817,2,"2025-09-14T12:06:46.421",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441247,1757851606453,"fUST",-10000.01,0.00021817,2,"2025-09-14T12:06:46.453",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441248,1757851606596,"fUST",-10000.01,0.00021817,2,"2025-09-14T12:06:46.596",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441249,1757851606701,"fUST",-10000.01,0.00021817,2,"2025-09-14T12:06:46.701",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441250,1757851666371,"fUST",-1553.73131209,0.000199,2,"2025-09-14T12:07:46.371",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441251,1757851666403,"fUST",-6892.54737582,0.0001999,2,"2025-09-14T12:07:46.403",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441252,1757851666475,"fUST",-10000.01,0.0001999,2,"2025-09-14T12:07:46.475",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441253,1757851666615,"fUST",-10000.01,0.0001999,2,"2025-09-14T12:07:46.615",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441254,1757851666730,"fUST",-10000.01,0.0001999,2,"2025-09-14T12:07:46.730",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441255,1757851666884,"fUST",-10000.01,0.0001999,2,"2025-09-14T12:07:46.884",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441256,1757851666999,"fUST",-10000.01,0.0001999,2,"2025-09-14T12:07:46.999",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441257,1757851667156,"fUST",-10000.01,0.0001999,2,"2025-09-14T12:07:47.156",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441258,1757851667296,"fUST",-10000.01,0.0001999,2,"2025-09-14T12:07:47.296",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441259,1757851667419,"fUST",-10000.01,0.0001999,2,"2025-09-14T12:07:47.419",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441260,1757851667545,"fUST",-10000.01,0.0001999,2,"2025-09-14T12:07:47.545",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441263,1757851676400,"fUST",-3107.36262418,0.0001999,2,"2025-09-14T12:07:56.400",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441264,1757851676430,"fUST",-1553.73131191,0.00021149,2,"2025-09-14T12:07:56.430",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441265,1757851676481,"fUST",-677.82212782,0.00021817,2,"2025-09-14T12:07:56.481",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441266,1757851756507,"fUST",-187.44238618,0.00021817,2,"2025-09-14T12:09:16.507",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441267,1757851756535,"fUST",-677.47259174,0.00021817,2,"2025-09-14T12:09:16.535",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441268,1757851756563,"fUST",-2806.005594,0.00021817,2,"2025-09-14T12:09:16.563",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441269,1757851756591,"fUST",-271.63,0.00021907,3,"2025-09-14T12:09:16.591",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441270,1757851756621,"fUST",-814.89,0.00021907,3,"2025-09-14T12:09:16.621",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441271,1757851756648,"fUST",-217.77739939,0.00021911,2,"2025-09-14T12:09:16.648",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441272,1757851756873,"fUST",-49.57405738,0.00021911,2,"2025-09-14T12:09:16.873",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441273,1757851769095,"fUST",270.11,0.00019,3,"2025-09-14T12:09:29.095",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441284,1757851776616,"fUST",-9729.9,0.00021817,2,"2025-09-14T12:09:36.616",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441285,1757851776729,"fUST",-10000.01,0.00021817,2,"2025-09-14T12:09:36.729",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441286,1757851777368,"fUST",-10000.01,0.00021817,2,"2025-09-14T12:09:37.368",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441287,1757851777521,"fUST",-10000.01,0.00021817,2,"2025-09-14T12:09:37.521",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441288,1757851777654,"fUST",-10000.01,0.00021817,2,"2025-09-14T12:09:37.654",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441289,1757851777783,"fUST",-10000.01,0.00021817,2,"2025-09-14T12:09:37.783",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441290,1757851777905,"fUST",-10000.01,0.00021817,2,"2025-09-14T12:09:37.905",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441291,1757851778124,"fUST",-10000.01,0.00021817,2,"2025-09-14T12:09:38.124",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441292,1757851778294,"fUST",-10000.01,0.00021817,2,"2025-09-14T12:09:38.294",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441293,1757851778408,"fUST",-10000.01,0.00021817,2,"2025-09-14T12:09:38.408",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441294,1757851786691,"fUST",-10000.01,0.00021817,2,"2025-09-14T12:09:46.691",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441295,1757851786734,"fUST",-10000.01,0.00021817,2,"2025-09-14T12:09:46.734",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441296,1757851786855,"fUST",-10000.01,0.00021817,2,"2025-09-14T12:09:46.855",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441297,1757851786972,"fUST",-10000.01,0.00021817,2,"2025-09-14T12:09:46.972",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441298,1757851806726,"fUST",-4500.0,0.00021599,2,"2025-09-14T12:10:06.726",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441299,1757851806756,"fUST",-270.11,0.00021817,2,"2025-09-14T12:10:06.756",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441300,1757851806784,"fUST",-197.52715663,0.00021817,2,"2025-09-14T12:10:06.784",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441301,1757851806850,"fUST",-64.73568674,0.00021911,2,"2025-09-14T12:10:06.850",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441302,1757851826661,"fUST",-1551.91677143,0.00021692,2,"2025-09-14T12:10:26.661",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441303,1757851826688,"fUST",-531.23217266,0.0002191,2,"2025-09-14T12:10:26.688",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441304,1757851826716,"fUST",-160.0,0.0002191,2,"2025-09-14T12:10:26.716",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441305,1757851826744,"fUST",-233.1999649,0.0002191,2,"2025-09-14T12:10:26.744",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441306,1757851826771,"fUST",-160.0,0.00021911,2,"2025-09-14T12:10:26.771",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441307,1757851826800,"fUST",-300.0,0.00021915,2,"2025-09-14T12:10:26.800",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441308,1757851826834,"fUST",-208.58827654,0.00021916,2,"2025-09-14T12:10:26.834",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441309,1757851826866,"fUST",-500.0,0.00021916,2,"2025-09-14T12:10:26.866",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441310,1757851826897,"fUST",-500.0,0.00021916,2,"2025-09-14T12:10:26.897",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441311,1757851826927,"fUST",-500.0,0.00021916,2,"2025-09-14T12:10:26.927",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441312,1757851826955,"fUST",-136.12683705,0.00021916,2,"2025-09-14T12:10:26.955",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441313,1757851827132,"fUST",-437.88195484,0.00021916,2,"2025-09-14T12:10:27.132",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441360,1757851832697,"fUST",-160.0,0.0002191,2,"2025-09-14T12:10:32.697",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441362,1757851832707,"fUST",-218.58896965,0.00021916,2,"2025-09-14T12:10:32.707",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441379,1757851838374,"fUST",-281.41103035,0.00021916,2,"2025-09-14T12:10:38.374",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441380,1757851838384,"fUST",-253.31402703,0.00021916,2,"2025-09-14T12:10:38.384",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441381,1757851838393,"fUST",-246.68597297,0.00021916,2,"2025-09-14T12:10:38.393",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441382,1757851838403,"fUST",-500.0,0.00021916,2,"2025-09-14T12:10:38.403",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441383,1757851838412,"fUST",-620.0,0.00021916,2,"2025-09-14T12:10:38.412",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441384,1757851838423,"fUST",-500.0,0.00021916,2,"2025-09-14T12:10:38.423",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441386,1757851838432,"fUST",-550.0,0.00021916,2,"2025-09-14T12:10:38.432",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441387,1757851838441,"fUST",-500.0,0.00021916,2,"2025-09-14T12:10:38.441",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441388,1757851838451,"fUST",-527.21772518,0.00021916,2,"2025-09-14T12:10:38.451",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441389,1757851838460,"fUST",-500.0,0.00021916,2,"2025-09-14T12:10:38.460",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441390,1757851838469,"fUST",-500.0,0.00021916,2,"2025-09-14T12:10:38.469",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441391,1757851838478,"fUST",-500.0,0.00021916,2,"2025-09-14T12:10:38.478",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441392,1757851838488,"fUST",-500.0,0.00021916,2,"2025-09-14T12:10:38.488",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441393,1757851838497,"fUST",-300.0,0.00021916,2,"2025-09-14T12:10:38.497",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441394,1757851838507,"fUST",-500.0,0.00021916,2,"2025-09-14T12:10:38.507",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441395,1757851838517,"fUST",-500.0,0.00021916,2,"2025-09-14T12:10:38.517",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441396,1757851838526,"fUST",-515.46543759,0.00021916,2,"2025-09-14T12:10:38.526",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441397,1757851838536,"fUST",-621.41103035,0.00021916,2,"2025-09-14T12:10:38.536",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441398,1757851838545,"fUST",-500.0,0.00021916,2,"2025-09-14T12:10:38.545",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441399,1757851838554,"fUST",-485.05302678,0.00021916,2,"2025-09-14T12:10:38.554",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441400,1757851838564,"fUST",-500.0,0.00021916,2,"2025-09-14T12:10:38.564",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441401,1757851838573,"fUST",-417.88958938,0.00021916,2,"2025-09-14T12:10:38.573",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441402,1757851838583,"fUST",-500.0,0.00021916,2,"2025-09-14T12:10:38.583",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441403,1757851838592,"fUST",-500.0,0.00021916,2,"2025-09-14T12:10:38.592",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441404,1757851838601,"fUST",-500.0,0.00021916,2,"2025-09-14T12:10:38.601",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441405,1757851838611,"fUST",-499.63729434,0.00021916,2,"2025-09-14T12:10:38.611",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441406,1757851838620,"fUST",-478.41874551,0.00021916,2,"2025-09-14T12:10:38.620",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441407,1757851838630,"fUST",-500.0,0.00021917,2,"2025-09-14T12:10:38.630",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441408,1757851838640,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:38.640",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441409,1757851838649,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:38.649",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441410,1757851838658,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:38.658",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441411,1757851838668,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:38.668",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441412,1757851838678,"fUST",-481.62003569,0.00021917,2,"2025-09-14T12:10:38.678",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441413,1757851838687,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:38.687",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441414,1757851838703,"fUST",-719.78,0.00021917,2,"2025-09-14T12:10:38.703",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441415,1757851838725,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:38.725",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441416,1757851838736,"fUST",-482.18379619,0.00021917,2,"2025-09-14T12:10:38.736",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441417,1757851838746,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:38.746",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441418,1757851838757,"fUST",-934.23,0.00021917,2,"2025-09-14T12:10:38.757",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441419,1757851838768,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:38.768",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441420,1757851838779,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:38.779",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441421,1757851838789,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:38.789",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441422,1757851838798,"fUST",-490.46469285,0.00021917,2,"2025-09-14T12:10:38.798",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441423,1757851838807,"fUST",-500.0,0.00021917,2,"2025-09-14T12:10:38.807",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441424,1757851838820,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:38.820",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441425,1757851838830,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:38.830",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441426,1757851838839,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:38.839",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441427,1757851838848,"fUST",-394.09621607,0.00021917,2,"2025-09-14T12:10:38.848",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441428,1757851838858,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:38.858",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441429,1757851838867,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:38.867",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441430,1757851838877,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:38.877",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441431,1757851838886,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:38.886",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441432,1757851838896,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:38.896",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441433,1757851838906,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:38.906",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441434,1757851838915,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:38.915",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441435,1757851838930,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:38.930",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441436,1757851838947,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:38.947",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441437,1757851838960,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:38.960",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441438,1757851838974,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:38.974",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441439,1757851838985,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:38.985",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441440,1757851838997,"fUST",-550.53342202,0.00021917,2,"2025-09-14T12:10:38.997",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441441,1757851839010,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.010",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441442,1757851839024,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.024",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441443,1757851839037,"fUST",-519.85646042,0.00021917,2,"2025-09-14T12:10:39.037",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441444,1757851839050,"fUST",-496.43264759,0.00021917,2,"2025-09-14T12:10:39.050",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441445,1757851839064,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.064",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441446,1757851839077,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.077",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441447,1757851839089,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.089",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441448,1757851839101,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.101",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441449,1757851839112,"fUST",-506.52,0.00021917,2,"2025-09-14T12:10:39.112",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441450,1757851839124,"fUST",-1085.2,0.00021917,2,"2025-09-14T12:10:39.124",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441451,1757851839136,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.136",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441452,1757851839151,"fUST",-194.00700206,0.00021917,2,"2025-09-14T12:10:39.151",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441453,1757851839164,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.164",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441454,1757851839176,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.176",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441455,1757851839191,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.191",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441456,1757851839203,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.203",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441457,1757851839215,"fUST",-491.48465515,0.00021917,2,"2025-09-14T12:10:39.215",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441458,1757851839227,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.227",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441459,1757851839240,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.240",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441460,1757851839251,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.251",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441461,1757851839263,"fUST",-816.1,0.00021917,2,"2025-09-14T12:10:39.263",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441462,1757851839276,"fUST",-1119.71,0.00021917,2,"2025-09-14T12:10:39.276",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441463,1757851839288,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.288",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441464,1757851839301,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.301",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441465,1757851839313,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.313",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441466,1757851839325,"fUST",-483.12566247,0.00021917,2,"2025-09-14T12:10:39.325",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441467,1757851839336,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.336",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441468,1757851839348,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.348",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441469,1757851839361,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.361",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441470,1757851839374,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.374",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441471,1757851839387,"fUST",-417.01339898,0.00021917,2,"2025-09-14T12:10:39.387",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441473,1757851839399,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.399",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441474,1757851839411,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.411",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441475,1757851839422,"fUST",-482.70033551,0.00021917,2,"2025-09-14T12:10:39.422",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441476,1757851839431,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.431",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441477,1757851839443,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.443",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441478,1757851839453,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.453",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441479,1757851839468,"fUST",-2208.49,0.00021917,2,"2025-09-14T12:10:39.468",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441480,1757851839481,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.481",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441481,1757851839491,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.491",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441482,1757851839501,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.501",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441483,1757851839510,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.510",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441484,1757851839521,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.521",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441485,1757851839533,"fUST",-1044.91,0.00021917,2,"2025-09-14T12:10:39.533",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441486,1757851839544,"fUST",-502.19,0.00021917,2,"2025-09-14T12:10:39.544",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441487,1757851839555,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.555",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441488,1757851839565,"fUST",-1088.04,0.00021917,2,"2025-09-14T12:10:39.565",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441489,1757851839576,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.576",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441490,1757851839586,"fUST",-482.0328333,0.00021917,2,"2025-09-14T12:10:39.586",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441491,1757851839597,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.597",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441492,1757851839608,"fUST",-711.21,0.00021917,2,"2025-09-14T12:10:39.608",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441493,1757851839619,"fUST",-834.75,0.00021917,2,"2025-09-14T12:10:39.619",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441494,1757851839630,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.630",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441495,1757851839644,"fUST",-533.93273446,0.00021917,2,"2025-09-14T12:10:39.644",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441496,1757851839654,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.654",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441497,1757851839665,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.665",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441498,1757851839676,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.676",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441499,1757851839687,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.687",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441500,1757851839698,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.698",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441501,1757851839709,"fUST",-598.06,0.00021917,2,"2025-09-14T12:10:39.709",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441502,1757851839720,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.720",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441503,1757851839730,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.730",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441504,1757851839741,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.741",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441505,1757851839752,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.752",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441506,1757851839762,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.762",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441507,1757851839773,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.773",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441508,1757851839784,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.784",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441509,1757851839795,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.795",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441510,1757851839805,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.805",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441511,1757851839820,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.820",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441512,1757851839830,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.830",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441513,1757851839841,"fUST",-500.0,0.00021917,2,"2025-09-14T12:10:39.841",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441514,1757851839851,"fUST",-422.29586882,0.00021917,2,"2025-09-14T12:10:39.851",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441515,1757851839862,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.862",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441516,1757851839873,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.873",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441517,1757851839884,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.884",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441518,1757851839895,"fUST",-531.61,0.00021917,2,"2025-09-14T12:10:39.895",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441519,1757851839905,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.905",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441520,1757851839917,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.917",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441521,1757851839927,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.927",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441522,1757851839938,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.938",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441523,1757851839949,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.949",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441524,1757851839960,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.960",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441525,1757851839971,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.971",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441526,1757851839982,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.982",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441528,1757851839993,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:39.993",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441530,1757851840003,"fUST",-983.67,0.00021917,2,"2025-09-14T12:10:40.003",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441531,1757851840014,"fUST",-471.31871646,0.00021917,2,"2025-09-14T12:10:40.014",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441532,1757851840025,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.025",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441533,1757851840036,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.036",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441534,1757851840047,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.047",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441535,1757851840057,"fUST",-492.71,0.00021917,2,"2025-09-14T12:10:40.057",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441536,1757851840068,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.068",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441537,1757851840079,"fUST",-613.37,0.00021917,2,"2025-09-14T12:10:40.079",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441538,1757851840090,"fUST",-943.73,0.00021917,2,"2025-09-14T12:10:40.090",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441539,1757851840100,"fUST",-623.98,0.00021917,2,"2025-09-14T12:10:40.100",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441540,1757851840111,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.111",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441541,1757851840121,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.121",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441542,1757851840132,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.132",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441543,1757851840143,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.143",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441545,1757851840153,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.153",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441546,1757851840164,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.164",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441547,1757851840174,"fUST",-380.02521675,0.00021917,2,"2025-09-14T12:10:40.174",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441548,1757851840184,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.184",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441549,1757851840195,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.195",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441550,1757851840206,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.206",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441551,1757851840216,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.216",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441552,1757851840227,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.227",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441553,1757851840238,"fUST",-604.43,0.00021917,2,"2025-09-14T12:10:40.238",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441554,1757851840249,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.249",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441556,1757851840260,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.260",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441558,1757851840272,"fUST",-1302.56,0.00021917,2,"2025-09-14T12:10:40.272",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441559,1757851840284,"fUST",-1271.9,0.00021917,2,"2025-09-14T12:10:40.284",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441560,1757851840295,"fUST",-928.58,0.00021917,2,"2025-09-14T12:10:40.295",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441561,1757851840306,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.306",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441562,1757851840316,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.316",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441563,1757851840327,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.327",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441564,1757851840338,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.338",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441565,1757851840349,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.349",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441567,1757851840360,"fUST",-523.04,0.00021917,2,"2025-09-14T12:10:40.360",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441568,1757851840370,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.370",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441569,1757851840381,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.381",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441570,1757851840391,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.391",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441571,1757851840402,"fUST",-567.28,0.00021917,2,"2025-09-14T12:10:40.402",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441572,1757851840413,"fUST",-526.66,0.00021917,2,"2025-09-14T12:10:40.413",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441573,1757851840425,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.425",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441574,1757851840436,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.436",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441575,1757851840447,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.447",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441576,1757851840458,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.458",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441577,1757851840469,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.469",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441578,1757851840480,"fUST",-486.69,0.00021917,2,"2025-09-14T12:10:40.480",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441579,1757851840492,"fUST",-1156.04,0.00021917,2,"2025-09-14T12:10:40.492",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441580,1757851840502,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.502",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441581,1757851840511,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.511",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441582,1757851840521,"fUST",-486.25437665,0.00021917,2,"2025-09-14T12:10:40.521",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441583,1757851840530,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.530",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441584,1757851840539,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.539",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441585,1757851840549,"fUST",-291.20911084,0.00021917,2,"2025-09-14T12:10:40.549",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441586,1757851840558,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.558",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441587,1757851840567,"fUST",-749.07,0.00021917,2,"2025-09-14T12:10:40.567",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441588,1757851840577,"fUST",-371.27462888,0.00021917,2,"2025-09-14T12:10:40.577",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441589,1757851840586,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.586",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441590,1757851840595,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.595",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441591,1757851840817,"fUST",-398.43238232,0.00021917,2,"2025-09-14T12:10:40.817",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441592,1757851840836,"fUST",-790.19,0.00021917,2,"2025-09-14T12:10:40.836",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441593,1757851840846,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.846",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441594,1757851840856,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.856",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441595,1757851840865,"fUST",-487.07207122,0.00021917,2,"2025-09-14T12:10:40.865",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441596,1757851840875,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.875",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441597,1757851840885,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.885",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441598,1757851840894,"fUST",-246.21616653,0.00021917,2,"2025-09-14T12:10:40.894",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441599,1757851840904,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.904",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441600,1757851840912,"fUST",-635.81,0.00021917,2,"2025-09-14T12:10:40.912",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441601,1757851840922,"fUST",-346.47676145,0.00021917,2,"2025-09-14T12:10:40.922",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441602,1757851840931,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.931",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441603,1757851840940,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.940",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441604,1757851840950,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.950",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441605,1757851840959,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.959",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441606,1757851840968,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.968",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441607,1757851840978,"fUST",-550.1,0.00021917,2,"2025-09-14T12:10:40.978",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441608,1757851840987,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.987",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441609,1757851840996,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:40.996",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441610,1757851841005,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.005",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441611,1757851841014,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.014",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441612,1757851841023,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.023",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441613,1757851841032,"fUST",-662.11,0.00021917,2,"2025-09-14T12:10:41.032",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441614,1757851841042,"fUST",-486.86621769,0.00021917,2,"2025-09-14T12:10:41.042",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441615,1757851841051,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.051",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441616,1757851841060,"fUST",-486.26986262,0.00021917,2,"2025-09-14T12:10:41.060",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441617,1757851841069,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.069",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441618,1757851841078,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.078",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441619,1757851841087,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.087",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441620,1757851841096,"fUST",-610.06466493,0.00021917,2,"2025-09-14T12:10:41.096",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441621,1757851841105,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.105",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441622,1757851841114,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.114",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441623,1757851841124,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.124",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441624,1757851841133,"fUST",-193.67201749,0.00021917,2,"2025-09-14T12:10:41.133",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441625,1757851841142,"fUST",-788.11,0.00021917,2,"2025-09-14T12:10:41.142",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441626,1757851841151,"fUST",-886.65,0.00021917,2,"2025-09-14T12:10:41.151",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441627,1757851841160,"fUST",-491.89402871,0.00021917,2,"2025-09-14T12:10:41.160",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441628,1757851841169,"fUST",-626.24,0.00021917,2,"2025-09-14T12:10:41.169",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441629,1757851841179,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.179",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441630,1757851841188,"fUST",-483.54077908,0.00021917,2,"2025-09-14T12:10:41.188",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441631,1757851841198,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.198",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441632,1757851841209,"fUST",-1479.95,0.00021917,2,"2025-09-14T12:10:41.209",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441633,1757851841218,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.218",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441634,1757851841226,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.226",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441635,1757851841235,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.235",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441636,1757851841244,"fUST",-1081.02,0.00021917,2,"2025-09-14T12:10:41.244",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441637,1757851841253,"fUST",-519.06,0.00021917,2,"2025-09-14T12:10:41.253",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441638,1757851841262,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.262",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441639,1757851841271,"fUST",-1000.11,0.00021917,2,"2025-09-14T12:10:41.271",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441640,1757851841281,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.281",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441641,1757851841290,"fUST",-970.87,0.00021917,2,"2025-09-14T12:10:41.290",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441642,1757851841299,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.299",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441643,1757851841308,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.308",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441644,1757851841318,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.318",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441645,1757851841327,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.327",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441646,1757851841336,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.336",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441647,1757851841345,"fUST",-489.15549395,0.00021917,2,"2025-09-14T12:10:41.345",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441648,1757851841354,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.354",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441649,1757851841363,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.363",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441650,1757851841372,"fUST",-905.01,0.00021917,2,"2025-09-14T12:10:41.372",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441651,1757851841381,"fUST",-1260.47,0.00021917,2,"2025-09-14T12:10:41.381",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441652,1757851841391,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.391",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441653,1757851841399,"fUST",-2705.95,0.00021917,2,"2025-09-14T12:10:41.399",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441654,1757851841409,"fUST",-346.81480943,0.00021917,2,"2025-09-14T12:10:41.409",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441655,1757851841418,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.418",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441656,1757851841427,"fUST",-5580.09,0.00021917,2,"2025-09-14T12:10:41.427",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441657,1757851841435,"fUST",-460.80676862,0.00021917,2,"2025-09-14T12:10:41.435",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441658,1757851841444,"fUST",-1023.04,0.00021917,2,"2025-09-14T12:10:41.444",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441659,1757851841453,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.453",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441660,1757851841463,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.463",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441661,1757851841471,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.471",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441662,1757851841480,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.480",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441663,1757851841489,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.489",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441664,1757851841499,"fUST",-509.96,0.00021917,2,"2025-09-14T12:10:41.499",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441665,1757851841508,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.508",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441666,1757851841517,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.517",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441667,1757851841526,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.526",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441668,1757851841535,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.535",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441669,1757851841544,"fUST",-555.34,0.00021917,2,"2025-09-14T12:10:41.544",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441670,1757851841553,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.553",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441671,1757851841562,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.562",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441672,1757851841571,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.571",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441673,1757851841580,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.580",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441674,1757851841589,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.589",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441675,1757851841598,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.598",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441676,1757851841608,"fUST",-1405.4,0.00021917,2,"2025-09-14T12:10:41.608",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441677,1757851841616,"fUST",-593.73,0.00021917,2,"2025-09-14T12:10:41.616",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441678,1757851841626,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.626",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441679,1757851841635,"fUST",-3781.54,0.00021917,2,"2025-09-14T12:10:41.635",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441680,1757851841644,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.644",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441681,1757851841654,"fUST",-728.24,0.00021917,2,"2025-09-14T12:10:41.654",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441682,1757851841664,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.664",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441683,1757851841673,"fUST",-549.78,0.00021917,2,"2025-09-14T12:10:41.673",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441684,1757851841683,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.683",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441685,1757851841692,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.692",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441686,1757851841704,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.704",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441687,1757851841713,"fUST",-357.87,0.00021917,2,"2025-09-14T12:10:41.713",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441688,1757851841723,"fUST",-1212.62,0.00021917,2,"2025-09-14T12:10:41.723",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441689,1757851841732,"fUST",-753.95,0.00021917,2,"2025-09-14T12:10:41.732",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441690,1757851841741,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.741",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441691,1757851841750,"fUST",-483.11803653,0.00021917,2,"2025-09-14T12:10:41.750",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441692,1757851841759,"fUST",-1132.59,0.00021917,2,"2025-09-14T12:10:41.759",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441693,1757851841768,"fUST",-970.76,0.00021917,2,"2025-09-14T12:10:41.768",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441694,1757851841777,"fUST",-1392.4,0.00021917,2,"2025-09-14T12:10:41.777",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441695,1757851841787,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.787",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441696,1757851841796,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.796",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441697,1757851841805,"fUST",-834.67,0.00021917,2,"2025-09-14T12:10:41.805",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441698,1757851841818,"fUST",-626.22,0.00021917,2,"2025-09-14T12:10:41.818",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441699,1757851841827,"fUST",-778.67,0.00021917,2,"2025-09-14T12:10:41.827",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441700,1757851841837,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.837",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441701,1757851841846,"fUST",-503.68,0.00021917,2,"2025-09-14T12:10:41.846",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441702,1757851841856,"fUST",-369.4033403,0.00021917,2,"2025-09-14T12:10:41.856",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441703,1757851841865,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.865",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441704,1757851841874,"fUST",-2111.35,0.00021917,2,"2025-09-14T12:10:41.874",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441705,1757851841884,"fUST",-935.78,0.00021917,2,"2025-09-14T12:10:41.884",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441706,1757851841893,"fUST",-766.57,0.00021917,2,"2025-09-14T12:10:41.893",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441707,1757851841903,"fUST",-634.66,0.00021917,2,"2025-09-14T12:10:41.903",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441708,1757851841913,"fUST",-25678.9,0.00021917,2,"2025-09-14T12:10:41.913",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441709,1757851841923,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.923",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441710,1757851841932,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.932",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441711,1757851841941,"fUST",-6977.48,0.00021917,2,"2025-09-14T12:10:41.941",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441712,1757851841951,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.951",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441713,1757851841960,"fUST",-484.62812559,0.00021917,2,"2025-09-14T12:10:41.960",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441714,1757851841970,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.970",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441715,1757851841980,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.980",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441716,1757851841991,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:41.991",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441717,1757851842000,"fUST",-1433.83,0.00021917,2,"2025-09-14T12:10:42.000",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441718,1757851842010,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.010",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441719,1757851842019,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.019",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441720,1757851842029,"fUST",-537.75,0.00021917,2,"2025-09-14T12:10:42.029",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441721,1757851842040,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.040",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441722,1757851842051,"fUST",-3265.71,0.00021917,2,"2025-09-14T12:10:42.051",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441723,1757851842064,"fUST",-478.24899379,0.00021917,2,"2025-09-14T12:10:42.064",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441724,1757851842075,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.075",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441725,1757851842084,"fUST",-1597.56,0.00021917,2,"2025-09-14T12:10:42.084",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441726,1757851842095,"fUST",-897.32,0.00021917,2,"2025-09-14T12:10:42.095",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441727,1757851842108,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.108",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441728,1757851842117,"fUST",-1106.6,0.00021917,2,"2025-09-14T12:10:42.117",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441729,1757851842127,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.127",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441730,1757851842137,"fUST",-635.37,0.00021917,2,"2025-09-14T12:10:42.137",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441731,1757851842146,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.146",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441732,1757851842155,"fUST",-1081.55,0.00021917,2,"2025-09-14T12:10:42.155",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441733,1757851842166,"fUST",-1513.06,0.00021917,2,"2025-09-14T12:10:42.166",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441734,1757851842176,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.176",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441735,1757851842186,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.186",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441736,1757851842195,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.195",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441737,1757851842205,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.205",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441738,1757851842215,"fUST",-2835.58,0.00021917,2,"2025-09-14T12:10:42.215",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441739,1757851842227,"fUST",-963.72,0.00021917,2,"2025-09-14T12:10:42.227",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441740,1757851842243,"fUST",-491.34048243,0.00021917,2,"2025-09-14T12:10:42.243",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441741,1757851842252,"fUST",-3100.77,0.00021917,2,"2025-09-14T12:10:42.252",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441742,1757851842261,"fUST",-961.36,0.00021917,2,"2025-09-14T12:10:42.261",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441743,1757851842271,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.271",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441744,1757851842279,"fUST",-786.11,0.00021917,2,"2025-09-14T12:10:42.279",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441745,1757851842288,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.288",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441746,1757851842298,"fUST",-1000.0,0.00021917,2,"2025-09-14T12:10:42.298",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441747,1757851842307,"fUST",-1085.22,0.00021917,2,"2025-09-14T12:10:42.307",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441748,1757851842316,"fUST",-1530.3,0.00021917,2,"2025-09-14T12:10:42.316",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441749,1757851842325,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.325",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441750,1757851842334,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.334",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441751,1757851842343,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.343",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441752,1757851842352,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.352",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441753,1757851842362,"fUST",-805.83,0.00021917,2,"2025-09-14T12:10:42.362",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441754,1757851842371,"fUST",-686.24,0.00021917,2,"2025-09-14T12:10:42.371",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441755,1757851842380,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.380",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441756,1757851842389,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.389",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441757,1757851842398,"fUST",-4090.52,0.00021917,2,"2025-09-14T12:10:42.398",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441758,1757851842408,"fUST",-2316.74,0.00021917,2,"2025-09-14T12:10:42.408",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441759,1757851842417,"fUST",-6955.58,0.00021917,2,"2025-09-14T12:10:42.417",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441760,1757851842426,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.426",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441761,1757851842435,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.435",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441762,1757851842444,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.444",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441763,1757851842453,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.453",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441764,1757851842462,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.462",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441765,1757851842471,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.471",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441766,1757851842480,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.480",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441767,1757851842489,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.489",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441768,1757851842498,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.498",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441769,1757851842507,"fUST",-492.13407604,0.00021917,2,"2025-09-14T12:10:42.507",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441770,1757851842517,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.517",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441771,1757851842526,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.526",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441772,1757851842535,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.535",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441773,1757851842544,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.544",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441774,1757851842553,"fUST",-500.0,0.00021917,2,"2025-09-14T12:10:42.553",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441775,1757851842562,"fUST",-2940.46,0.00021917,2,"2025-09-14T12:10:42.562",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441776,1757851842571,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.571",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441777,1757851842580,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.580",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441778,1757851842589,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.589",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441779,1757851842599,"fUST",-715.22,0.00021917,2,"2025-09-14T12:10:42.599",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441780,1757851842608,"fUST",-694.26,0.00021917,2,"2025-09-14T12:10:42.608",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441781,1757851842617,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.617",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441782,1757851842626,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.626",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441783,1757851842635,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.635",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441784,1757851842645,"fUST",-490.46318283,0.00021917,2,"2025-09-14T12:10:42.645",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441785,1757851842654,"fUST",-4433.31,0.00021917,2,"2025-09-14T12:10:42.654",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441786,1757851842663,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.663",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441787,1757851842672,"fUST",-650.22,0.00021917,2,"2025-09-14T12:10:42.672",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441788,1757851842681,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.681",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441789,1757851842690,"fUST",-648.06,0.00021917,2,"2025-09-14T12:10:42.690",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441790,1757851842699,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.699",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441791,1757851842709,"fUST",-923.4,0.00021917,2,"2025-09-14T12:10:42.709",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441792,1757851842718,"fUST",-1220.4,0.00021917,2,"2025-09-14T12:10:42.718",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441793,1757851842727,"fUST",-252.041302,0.00021917,2,"2025-09-14T12:10:42.727",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441794,1757851842737,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.737",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441795,1757851842746,"fUST",-14908.91,0.00021917,2,"2025-09-14T12:10:42.746",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441796,1757851842756,"fUST",-1587.74,0.00021917,2,"2025-09-14T12:10:42.756",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441797,1757851842766,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.766",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441798,1757851842775,"fUST",-388.12424925,0.00021917,2,"2025-09-14T12:10:42.775",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441799,1757851842784,"fUST",-481.60241852,0.00021917,2,"2025-09-14T12:10:42.784",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441800,1757851842793,"fUST",-933.79,0.00021917,2,"2025-09-14T12:10:42.793",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441801,1757851842802,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.802",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441802,1757851842815,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.815",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441803,1757851842824,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.824",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441805,1757851842833,"fUST",-3237.49,0.00021917,2,"2025-09-14T12:10:42.833",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441806,1757851842843,"fUST",-564.4,0.00021917,2,"2025-09-14T12:10:42.843",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441807,1757851842852,"fUST",-557.08766036,0.00021917,2,"2025-09-14T12:10:42.852",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441808,1757851842862,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.862",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441809,1757851842871,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.871",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441810,1757851842881,"fUST",-1966.92,0.00021917,2,"2025-09-14T12:10:42.881",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441811,1757851842891,"fUST",-1057.96,0.00021917,2,"2025-09-14T12:10:42.891",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441812,1757851842900,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.900",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441813,1757851842909,"fUST",-483.60747666,0.00021917,2,"2025-09-14T12:10:42.909",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441814,1757851842918,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.918",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441815,1757851842928,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.928",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441816,1757851842937,"fUST",-2218.86,0.00021917,2,"2025-09-14T12:10:42.937",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441817,1757851842946,"fUST",-480.94301996,0.00021917,2,"2025-09-14T12:10:42.946",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441818,1757851842955,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.955",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441819,1757851842964,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.964",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441820,1757851842973,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.973",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441821,1757851842983,"fUST",-896.26,0.00021917,2,"2025-09-14T12:10:42.983",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441822,1757851842992,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:42.992",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441823,1757851843001,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:43.001",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441824,1757851843010,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:43.010",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441825,1757851843019,"fUST",-2469.07,0.00021917,2,"2025-09-14T12:10:43.019",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441826,1757851843028,"fUST",-491.5,0.00021917,2,"2025-09-14T12:10:43.028",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441827,1757851843037,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:43.037",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441828,1757851843047,"fUST",-1083.7,0.00021917,2,"2025-09-14T12:10:43.047",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441829,1757851843057,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:43.057",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441830,1757851843068,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:43.068",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441831,1757851843077,"fUST",-488.56911275,0.00021917,2,"2025-09-14T12:10:43.077",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441832,1757851843086,"fUST",-3965.06,0.00021917,2,"2025-09-14T12:10:43.086",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441833,1757851843095,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:43.095",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441834,1757851843104,"fUST",-482.23983581,0.00021917,2,"2025-09-14T12:10:43.104",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441835,1757851843113,"fUST",-738.87,0.00021917,2,"2025-09-14T12:10:43.113",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441836,1757851843122,"fUST",-168.0,0.0002194,2,"2025-09-14T12:10:43.122",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441837,1757851843132,"fUST",-500.0,0.00021973,2,"2025-09-14T12:10:43.132",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441838,1757851843141,"fUST",-500.0,0.00021973,2,"2025-09-14T12:10:43.141",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441839,1757851843151,"fUST",-500.0,0.00021973,2,"2025-09-14T12:10:43.151",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441840,1757851843160,"fUST",-296.4694376,0.00021973,2,"2025-09-14T12:10:43.160",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441841,1757851843169,"fUST",-472.21422934,0.00021973,2,"2025-09-14T12:10:43.169",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441842,1757851843179,"fUST",-500.0,0.00021973,2,"2025-09-14T12:10:43.179",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441843,1757851843188,"fUST",-500.0,0.00021973,2,"2025-09-14T12:10:43.188",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441844,1757851843197,"fUST",-500.0,0.00021973,2,"2025-09-14T12:10:43.197",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441845,1757851843206,"fUST",-502.72568923,0.00021973,2,"2025-09-14T12:10:43.206",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441846,1757851843215,"fUST",-500.0,0.00021973,2,"2025-09-14T12:10:43.215",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441847,1757851843225,"fUST",-500.0,0.00021973,2,"2025-09-14T12:10:43.225",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441848,1757851843234,"fUST",-500.0,0.00021973,2,"2025-09-14T12:10:43.234",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441849,1757851843243,"fUST",-234.75,0.00021973,2,"2025-09-14T12:10:43.243",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441850,1757851843252,"fUST",-271.85,0.00022,2,"2025-09-14T12:10:43.252",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441851,1757851843262,"fUST",-2696.0,0.00022017,2,"2025-09-14T12:10:43.262",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441852,1757851843271,"fUST",-634.0,0.00022017,2,"2025-09-14T12:10:43.271",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441853,1757851843280,"fUST",-2156.0,0.00022017,2,"2025-09-14T12:10:43.280",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441854,1757851843290,"fUST",-410.0,0.00022017,2,"2025-09-14T12:10:43.290",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441855,1757851843299,"fUST",-197.52715663,0.00022091,2,"2025-09-14T12:10:43.299",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441856,1757851843308,"fUST",-150.0,0.000221,2,"2025-09-14T12:10:43.308",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441857,1757851843318,"fUST",-500.0,0.00022173,2,"2025-09-14T12:10:43.318",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441858,1757851843327,"fUST",-500.0,0.00022173,2,"2025-09-14T12:10:43.327",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441859,1757851843342,"fUST",-178.8136784,0.00022173,2,"2025-09-14T12:10:43.342",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441860,1757851843368,"fUST",-642.5165997,0.00022173,2,"2025-09-14T12:10:43.368",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441861,1757851843390,"fUST",-500.0,0.00022173,2,"2025-09-14T12:10:43.390",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441862,1757851843415,"fUST",-173.89977686,0.00022173,2,"2025-09-14T12:10:43.415",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441863,1757851843424,"fUST",-500.0,0.00022173,2,"2025-09-14T12:10:43.424",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441864,1757851843434,"fUST",-500.0,0.00022173,2,"2025-09-14T12:10:43.434",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441865,1757851843443,"fUST",-500.0,0.00022173,2,"2025-09-14T12:10:43.443",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441866,1757851843452,"fUST",-500.0,0.00022173,2,"2025-09-14T12:10:43.452",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441867,1757851843462,"fUST",-500.0,0.00022173,2,"2025-09-14T12:10:43.462",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441868,1757851843471,"fUST",-500.54421837,0.00022173,2,"2025-09-14T12:10:43.471",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441869,1757851843480,"fUST",-500.0,0.00022173,2,"2025-09-14T12:10:43.480",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441870,1757851843490,"fUST",-500.0,0.00022173,2,"2025-09-14T12:10:43.490",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441871,1757851843500,"fUST",-500.0,0.00022173,2,"2025-09-14T12:10:43.500",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441872,1757851843509,"fUST",-500.0,0.00022173,2,"2025-09-14T12:10:43.509",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441873,1757851843519,"fUST",-500.0,0.00022173,2,"2025-09-14T12:10:43.519",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441874,1757851843528,"fUST",-500.0,0.00022173,2,"2025-09-14T12:10:43.528",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441875,1757851843537,"fUST",-500.0,0.00022173,2,"2025-09-14T12:10:43.537",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441876,1757851843547,"fUST",-500.0,0.00022173,2,"2025-09-14T12:10:43.547",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441877,1757851843556,"fUST",-500.0,0.00022173,2,"2025-09-14T12:10:43.556",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441878,1757851843566,"fUST",-500.0,0.00022173,2,"2025-09-14T12:10:43.566",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441879,1757851843575,"fUST",-500.0,0.00022173,2,"2025-09-14T12:10:43.575",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441880,1757851843585,"fUST",-500.0,0.00022173,2,"2025-09-14T12:10:43.585",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441881,1757851843594,"fUST",-500.0,0.00022173,2,"2025-09-14T12:10:43.594",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441882,1757851843603,"fUST",-500.0,0.00022173,2,"2025-09-14T12:10:43.603",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441883,1757851843612,"fUST",-500.0,0.00022173,2,"2025-09-14T12:10:43.612",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441884,1757851843622,"fUST",-500.0,0.00022173,2,"2025-09-14T12:10:43.622",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441885,1757851843632,"fUST",-500.0,0.00022173,2,"2025-09-14T12:10:43.632",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441886,1757851843641,"fUST",-500.0,0.00022173,2,"2025-09-14T12:10:43.641",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441887,1757851843651,"fUST",-500.0,0.00022173,2,"2025-09-14T12:10:43.651",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441888,1757851843660,"fUST",-522.3796169,0.00022191,3,"2025-09-14T12:10:43.660",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441889,1757851843669,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:43.669",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441890,1757851843679,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:43.679",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441891,1757851843689,"fUST",-719.78,0.00022191,3,"2025-09-14T12:10:43.689",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441892,1757851843700,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:43.700",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441893,1757851843710,"fUST",-488.02918944,0.00022191,3,"2025-09-14T12:10:43.710",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441894,1757851843721,"fUST",-934.23,0.00022191,3,"2025-09-14T12:10:43.721",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441895,1757851843731,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:43.731",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441896,1757851843741,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:43.741",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441897,1757851843752,"fUST",-200.03261799,0.00022191,3,"2025-09-14T12:10:43.752",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441898,1757851843761,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:43.761",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441899,1757851843770,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:43.770",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441900,1757851843779,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:43.779",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441901,1757851843789,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:43.789",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441902,1757851843798,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:43.798",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441903,1757851843807,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:43.807",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441904,1757851843821,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:43.821",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441905,1757851843831,"fUST",-430.64252563,0.00022191,3,"2025-09-14T12:10:43.831",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441906,1757851843843,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:43.843",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441907,1757851843852,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:43.852",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441908,1757851843862,"fUST",-506.52,0.00022191,3,"2025-09-14T12:10:43.862",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441909,1757851843872,"fUST",-1085.2,0.00022191,3,"2025-09-14T12:10:43.872",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441910,1757851843881,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:43.881",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441911,1757851843891,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:43.891",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441912,1757851843900,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:43.900",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441913,1757851843910,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:43.910",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441914,1757851844044,"fUST",-297.77655345,0.00022191,3,"2025-09-14T12:10:44.044",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441915,1757851844053,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.053",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441916,1757851844063,"fUST",-816.1,0.00022191,3,"2025-09-14T12:10:44.063",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441917,1757851844072,"fUST",-1119.71,0.00022191,3,"2025-09-14T12:10:44.072",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441918,1757851844082,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.082",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441919,1757851844091,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.091",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441920,1757851844101,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.101",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441921,1757851844111,"fUST",-362.62069649,0.00022191,3,"2025-09-14T12:10:44.111",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441922,1757851844120,"fUST",-352.45239227,0.00022191,3,"2025-09-14T12:10:44.120",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441923,1757851844130,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.130",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441924,1757851844139,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.139",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441925,1757851844149,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.149",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441927,1757851844158,"fUST",-2208.49,0.00022191,3,"2025-09-14T12:10:44.158",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441928,1757851844167,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.167",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441930,1757851844176,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.176",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441931,1757851844186,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.186",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441932,1757851844196,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.196",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441933,1757851844208,"fUST",-1044.91,0.00022191,3,"2025-09-14T12:10:44.208",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441934,1757851844218,"fUST",-502.19,0.00022191,3,"2025-09-14T12:10:44.218",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441935,1757851844227,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.227",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441936,1757851844236,"fUST",-1088.04,0.00022191,3,"2025-09-14T12:10:44.236",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441938,1757851844246,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.246",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441940,1757851844255,"fUST",-711.21,0.00022191,3,"2025-09-14T12:10:44.255",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441942,1757851844265,"fUST",-834.75,0.00022191,3,"2025-09-14T12:10:44.265",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441944,1757851844275,"fUST",-508.5,0.00022191,3,"2025-09-14T12:10:44.275",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441945,1757851844284,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.284",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441946,1757851844293,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.293",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441948,1757851844303,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.303",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441949,1757851844312,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.312",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441950,1757851844322,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.322",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441951,1757851844332,"fUST",-598.06,0.00022191,3,"2025-09-14T12:10:44.332",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441952,1757851844341,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.341",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441953,1757851844351,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.351",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441954,1757851844360,"fUST",-494.38,0.00022191,3,"2025-09-14T12:10:44.360",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441955,1757851844370,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.370",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441956,1757851844379,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.379",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441957,1757851844389,"fUST",-285.9416425,0.00022191,3,"2025-09-14T12:10:44.389",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441958,1757851844400,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.400",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441959,1757851844410,"fUST",-531.61,0.00022191,3,"2025-09-14T12:10:44.410",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441960,1757851844419,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.419",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441961,1757851844429,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.429",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441962,1757851844439,"fUST",-983.67,0.00022191,3,"2025-09-14T12:10:44.439",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441963,1757851844448,"fUST",-581.54305175,0.00022191,3,"2025-09-14T12:10:44.448",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441964,1757851844457,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.457",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441965,1757851844467,"fUST",-492.71,0.00022191,3,"2025-09-14T12:10:44.467",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441966,1757851844476,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.476",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441967,1757851844486,"fUST",-613.37,0.00022191,3,"2025-09-14T12:10:44.486",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441968,1757851844495,"fUST",-943.73,0.00022191,3,"2025-09-14T12:10:44.495",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441969,1757851844504,"fUST",-623.98,0.00022191,3,"2025-09-14T12:10:44.504",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441970,1757851844514,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.514",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441971,1757851844523,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.523",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441972,1757851844532,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.532",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441973,1757851844542,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.542",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441974,1757851844551,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.551",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441975,1757851844560,"fUST",-596.7120857,0.00022191,3,"2025-09-14T12:10:44.560",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441976,1757851844569,"fUST",-271.18121365,0.00022191,3,"2025-09-14T12:10:44.569",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441977,1757851844579,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.579",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441978,1757851844588,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.588",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441979,1757851844598,"fUST",-506.42554039,0.00022191,3,"2025-09-14T12:10:44.598",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441980,1757851844607,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.607",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441981,1757851844617,"fUST",-604.43,0.00022191,3,"2025-09-14T12:10:44.617",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441982,1757851844626,"fUST",-170.79847766,0.00022191,3,"2025-09-14T12:10:44.626",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441983,1757851844636,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.636",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441984,1757851844645,"fUST",-1302.56,0.00022191,3,"2025-09-14T12:10:44.645",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441985,1757851844654,"fUST",-1271.9,0.00022191,3,"2025-09-14T12:10:44.654",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441986,1757851844663,"fUST",-928.58,0.00022191,3,"2025-09-14T12:10:44.663",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441987,1757851844673,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.673",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441988,1757851844683,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.683",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441989,1757851844692,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.692",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441990,1757851844701,"fUST",-523.04,0.00022191,3,"2025-09-14T12:10:44.701",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441991,1757851844710,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.710",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441992,1757851844720,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.720",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441993,1757851844730,"fUST",-567.28,0.00022191,3,"2025-09-14T12:10:44.730",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441995,1757851844739,"fUST",-526.66,0.00022191,3,"2025-09-14T12:10:44.739",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441997,1757851844748,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.748",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385441999,1757851844757,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.757",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442000,1757851844767,"fUST",-486.69,0.00022191,3,"2025-09-14T12:10:44.767",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442001,1757851844776,"fUST",-1156.04,0.00022191,3,"2025-09-14T12:10:44.776",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442002,1757851844785,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.785",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442003,1757851844794,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.794",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442004,1757851844804,"fUST",-488.90367269,0.00022191,3,"2025-09-14T12:10:44.804",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442006,1757851844815,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.815",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442008,1757851844826,"fUST",-749.07,0.00022191,3,"2025-09-14T12:10:44.826",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442010,1757851844835,"fUST",-790.19,0.00022191,3,"2025-09-14T12:10:44.835",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442012,1757851844845,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.845",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442014,1757851844854,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.854",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442016,1757851844866,"fUST",-635.81,0.00022191,3,"2025-09-14T12:10:44.866",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442018,1757851844875,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.875",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442020,1757851844885,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.885",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442022,1757851844896,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.896",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442024,1757851844905,"fUST",-550.1,0.00022191,3,"2025-09-14T12:10:44.905",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442025,1757851844915,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.915",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442026,1757851844925,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.925",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442027,1757851844935,"fUST",-662.11,0.00022191,3,"2025-09-14T12:10:44.935",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442028,1757851844945,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.945",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442029,1757851844955,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.955",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442030,1757851844964,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:44.964",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442031,1757851844973,"fUST",-788.11,0.00022191,3,"2025-09-14T12:10:44.973",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442032,1757851844983,"fUST",-886.65,0.00022191,3,"2025-09-14T12:10:44.983",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442033,1757851844992,"fUST",-626.24,0.00022191,3,"2025-09-14T12:10:44.992",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442034,1757851845002,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.002",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442035,1757851845011,"fUST",-1479.95,0.00022191,3,"2025-09-14T12:10:45.011",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442036,1757851845021,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.021",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442038,1757851845030,"fUST",-1081.02,0.00022191,3,"2025-09-14T12:10:45.030",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442040,1757851845040,"fUST",-519.06,0.00022191,3,"2025-09-14T12:10:45.040",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442041,1757851845049,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.049",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442042,1757851845059,"fUST",-1000.11,0.00022191,3,"2025-09-14T12:10:45.059",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442043,1757851845069,"fUST",-970.87,0.00022191,3,"2025-09-14T12:10:45.069",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442044,1757851845078,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.078",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442045,1757851845087,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.087",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442046,1757851845096,"fUST",-195.44348328,0.00022191,3,"2025-09-14T12:10:45.096",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442048,1757851845106,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.106",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442050,1757851845115,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.115",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442051,1757851845124,"fUST",-905.01,0.00022191,3,"2025-09-14T12:10:45.124",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442052,1757851845133,"fUST",-1260.47,0.00022191,3,"2025-09-14T12:10:45.133",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442054,1757851845143,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.143",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442056,1757851845152,"fUST",-2705.95,0.00022191,3,"2025-09-14T12:10:45.152",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442058,1757851845161,"fUST",-5580.09,0.00022191,3,"2025-09-14T12:10:45.161",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442059,1757851845170,"fUST",-1023.04,0.00022191,3,"2025-09-14T12:10:45.170",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442060,1757851845181,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.181",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442061,1757851845190,"fUST",-505.91065217,0.00022191,3,"2025-09-14T12:10:45.190",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442062,1757851845199,"fUST",-618.30008015,0.00022191,3,"2025-09-14T12:10:45.199",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442063,1757851845209,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.209",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442064,1757851845218,"fUST",-509.96,0.00022191,3,"2025-09-14T12:10:45.218",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442065,1757851845228,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.228",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442066,1757851845237,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.237",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442067,1757851845246,"fUST",-555.34,0.00022191,3,"2025-09-14T12:10:45.246",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442068,1757851845256,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.256",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442069,1757851845265,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.265",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442070,1757851845275,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.275",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442071,1757851845284,"fUST",-1405.4,0.00022191,3,"2025-09-14T12:10:45.284",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442072,1757851845293,"fUST",-593.73,0.00022191,3,"2025-09-14T12:10:45.293",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442073,1757851845303,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.303",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442074,1757851845312,"fUST",-3781.54,0.00022191,3,"2025-09-14T12:10:45.312",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442075,1757851845322,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.322",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442076,1757851845331,"fUST",-728.24,0.00022191,3,"2025-09-14T12:10:45.331",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442077,1757851845341,"fUST",-483.17486433,0.00022191,3,"2025-09-14T12:10:45.341",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442078,1757851845351,"fUST",-549.78,0.00022191,3,"2025-09-14T12:10:45.351",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442079,1757851845360,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.360",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442080,1757851845370,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.370",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442081,1757851845379,"fUST",-357.87,0.00022191,2,"2025-09-14T12:10:45.379",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442082,1757851845389,"fUST",-1212.62,0.00022191,3,"2025-09-14T12:10:45.389",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442083,1757851845398,"fUST",-753.95,0.00022191,3,"2025-09-14T12:10:45.398",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442084,1757851845408,"fUST",-1132.59,0.00022191,3,"2025-09-14T12:10:45.408",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442085,1757851845417,"fUST",-970.76,0.00022191,3,"2025-09-14T12:10:45.417",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442086,1757851845428,"fUST",-1392.4,0.00022191,3,"2025-09-14T12:10:45.428",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442087,1757851845437,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.437",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442088,1757851845448,"fUST",-834.67,0.00022191,3,"2025-09-14T12:10:45.448",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442089,1757851845458,"fUST",-626.22,0.00022191,3,"2025-09-14T12:10:45.458",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442090,1757851845467,"fUST",-778.67,0.00022191,3,"2025-09-14T12:10:45.467",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442091,1757851845478,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.478",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442092,1757851845487,"fUST",-503.68,0.00022191,3,"2025-09-14T12:10:45.487",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442093,1757851845496,"fUST",-2111.35,0.00022191,3,"2025-09-14T12:10:45.496",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442094,1757851845506,"fUST",-935.78,0.00022191,3,"2025-09-14T12:10:45.506",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442095,1757851845516,"fUST",-766.57,0.00022191,3,"2025-09-14T12:10:45.516",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442096,1757851845526,"fUST",-634.66,0.00022191,3,"2025-09-14T12:10:45.526",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442097,1757851845535,"fUST",-25678.9,0.00022191,3,"2025-09-14T12:10:45.535",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442098,1757851845545,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.545",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442099,1757851845555,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.555",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442100,1757851845566,"fUST",-6977.48,0.00022191,3,"2025-09-14T12:10:45.566",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442101,1757851845575,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.575",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442102,1757851845584,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.584",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442103,1757851845594,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.594",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442104,1757851845603,"fUST",-1433.83,0.00022191,3,"2025-09-14T12:10:45.603",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442105,1757851845612,"fUST",-537.75,0.00022191,3,"2025-09-14T12:10:45.612",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442106,1757851845622,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.622",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442107,1757851845631,"fUST",-3265.71,0.00022191,3,"2025-09-14T12:10:45.631",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442108,1757851845642,"fUST",-1597.56,0.00022191,3,"2025-09-14T12:10:45.642",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442109,1757851845652,"fUST",-897.32,0.00022191,3,"2025-09-14T12:10:45.652",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442110,1757851845661,"fUST",-488.49358104,0.00022191,3,"2025-09-14T12:10:45.661",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442111,1757851845671,"fUST",-1106.6,0.00022191,3,"2025-09-14T12:10:45.671",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442112,1757851845681,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.681",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442113,1757851845690,"fUST",-635.37,0.00022191,3,"2025-09-14T12:10:45.690",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442114,1757851845699,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.699",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442115,1757851845709,"fUST",-1081.55,0.00022191,3,"2025-09-14T12:10:45.709",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442116,1757851845720,"fUST",-1513.06,0.00022191,3,"2025-09-14T12:10:45.720",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442117,1757851845729,"fUST",-482.7268594,0.00022191,3,"2025-09-14T12:10:45.729",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442118,1757851845739,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.739",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442119,1757851845749,"fUST",-2835.58,0.00022191,3,"2025-09-14T12:10:45.749",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442120,1757851845759,"fUST",-963.72,0.00022191,3,"2025-09-14T12:10:45.759",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442121,1757851845768,"fUST",-3100.77,0.00022191,3,"2025-09-14T12:10:45.768",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442122,1757851845777,"fUST",-961.36,0.00022191,3,"2025-09-14T12:10:45.777",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442123,1757851845787,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.787",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442124,1757851845796,"fUST",-786.11,0.00022191,3,"2025-09-14T12:10:45.796",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442125,1757851845805,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.805",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442126,1757851845818,"fUST",-1000.0,0.00022191,3,"2025-09-14T12:10:45.818",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442127,1757851845827,"fUST",-1085.22,0.00022191,3,"2025-09-14T12:10:45.827",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442128,1757851845837,"fUST",-1530.3,0.00022191,3,"2025-09-14T12:10:45.837",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442129,1757851845846,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.846",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442130,1757851845856,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.856",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442131,1757851845866,"fUST",-157.23534942,0.00022191,3,"2025-09-14T12:10:45.866",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442132,1757851845876,"fUST",-805.83,0.00022191,3,"2025-09-14T12:10:45.876",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442133,1757851845886,"fUST",-686.24,0.00022191,3,"2025-09-14T12:10:45.886",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442134,1757851845895,"fUST",-4090.52,0.00022191,3,"2025-09-14T12:10:45.895",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442135,1757851845905,"fUST",-2316.74,0.00022191,3,"2025-09-14T12:10:45.905",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442136,1757851845915,"fUST",-6955.58,0.00022191,3,"2025-09-14T12:10:45.915",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442137,1757851845924,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.924",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442138,1757851845933,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.933",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442139,1757851845943,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.943",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442140,1757851845952,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.952",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442141,1757851845962,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.962",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442142,1757851845971,"fUST",-386.23740906,0.00022191,3,"2025-09-14T12:10:45.971",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442143,1757851845981,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:45.981",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442144,1757851845991,"fUST",-500.0,0.00022191,3,"2025-09-14T12:10:45.991",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442145,1757851846001,"fUST",-2940.46,0.00022191,3,"2025-09-14T12:10:46.001",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442146,1757851846011,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:46.011",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442147,1757851846020,"fUST",-715.22,0.00022191,3,"2025-09-14T12:10:46.020",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442148,1757851846029,"fUST",-694.26,0.00022191,3,"2025-09-14T12:10:46.029",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442149,1757851846039,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:46.039",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442150,1757851846048,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:46.048",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442151,1757851846058,"fUST",-4433.31,0.00022191,3,"2025-09-14T12:10:46.058",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442152,1757851846068,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:46.068",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442153,1757851846078,"fUST",-650.22,0.00022191,3,"2025-09-14T12:10:46.078",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442154,1757851846088,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:46.088",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442155,1757851846098,"fUST",-648.06,0.00022191,3,"2025-09-14T12:10:46.098",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442156,1757851846107,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:46.107",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442157,1757851846116,"fUST",-923.4,0.00022191,3,"2025-09-14T12:10:46.116",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442158,1757851846126,"fUST",-1220.4,0.00022191,3,"2025-09-14T12:10:46.126",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442159,1757851846135,"fUST",-14908.91,0.00022191,3,"2025-09-14T12:10:46.135",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442160,1757851846145,"fUST",-1587.74,0.00022191,3,"2025-09-14T12:10:46.145",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442161,1757851846154,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:46.154",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442162,1757851846163,"fUST",-933.79,0.00022191,3,"2025-09-14T12:10:46.163",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442163,1757851846173,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:46.173",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442164,1757851846183,"fUST",-3237.49,0.00022191,3,"2025-09-14T12:10:46.183",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442165,1757851846192,"fUST",-564.4,0.00022191,3,"2025-09-14T12:10:46.192",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442166,1757851846201,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:46.201",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442167,1757851846210,"fUST",-1341.45085887,0.00022191,3,"2025-09-14T12:10:46.210",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442171,1757851846826,"fUST",-1450.14922472,0.000199,2,"2025-09-14T12:10:46.826",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442172,1757851846835,"fUST",-1450.14922444,0.00021149,2,"2025-09-14T12:10:46.835",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442173,1757851846845,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:46.845",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442174,1757851846855,"fUST",-481.00157961,0.00021917,2,"2025-09-14T12:10:46.855",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442175,1757851846864,"fUST",-481.86596231,0.00021917,2,"2025-09-14T12:10:46.864",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442176,1757851846874,"fUST",-480.0,0.00021917,2,"2025-09-14T12:10:46.874",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442177,1757851846883,"fUST",-625.46914113,0.00022191,3,"2025-09-14T12:10:46.883",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442178,1757851846892,"fUST",-1057.96,0.00022191,3,"2025-09-14T12:10:46.892",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442179,1757851846901,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:46.901",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442180,1757851846910,"fUST",-2218.86,0.00022191,3,"2025-09-14T12:10:46.910",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442181,1757851846919,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:46.919",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442182,1757851846928,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:46.928",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442183,1757851846937,"fUST",-480.0,0.00022191,3,"2025-09-14T12:10:46.937",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442184,1757851846947,"fUST",-896.26,0.00022191,3,"2025-09-14T12:10:46.947",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442185,1757851846956,"fUST",-33.28486279,0.00022191,3,"2025-09-14T12:10:46.956",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442187,1757851869918,"fUST",402.1362116,0.00027397,120,"2025-09-14T12:11:09.918",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442189,1757851936906,"fUST",-10000.01,0.00021817,2,"2025-09-14T12:12:16.906",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442190,1757851937018,"fUST",-10000.01,0.00021817,2,"2025-09-14T12:12:17.018",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442191,1757851937138,"fUST",-10000.01,0.00021817,2,"2025-09-14T12:12:17.138",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442192,1757851937284,"fUST",-10000.01,0.00021817,2,"2025-09-14T12:12:17.284",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442193,1757851937471,"fUST",-10000.01,0.00021817,2,"2025-09-14T12:12:17.471",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442194,1757851937864,"fUST",-10000.01,0.00021817,2,"2025-09-14T12:12:17.864",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442195,1757851938002,"fUST",-10000.01,0.00021817,2,"2025-09-14T12:12:18.002",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442196,1757851938121,"fUST",-10000.01,0.00021817,2,"2025-09-14T12:12:18.121",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442197,1757851938239,"fUST",-10000.01,0.00021817,2,"2025-09-14T12:12:18.239",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442198,1757851939276,"fUST",-10000.01,0.00021817,2,"2025-09-14T12:12:19.276",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442199,1757851946888,"fUST",-10000.01,0.00021817,2,"2025-09-14T12:12:26.888",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442200,1757851947028,"fUST",-10000.01,0.00021817,2,"2025-09-14T12:12:27.028",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442201,1757851947153,"fUST",-10000.01,0.00021817,2,"2025-09-14T12:12:27.153",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442203,1757852027027,"fUST",-1975.93988916,0.000199,2,"2025-09-14T12:13:47.027",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442204,1757852027061,"fUST",-1975.93988903,0.00021149,2,"2025-09-14T12:13:47.061",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442205,1757852027088,"fUST",-449.15249542,0.00021259,2,"2025-09-14T12:13:47.088",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442206,1757852027158,"fUST",-1197.94545278,0.00021817,2,"2025-09-14T12:13:47.158",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442207,1757852027216,"fUST",-1224.12761703,0.00021817,2,"2025-09-14T12:13:47.216",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442208,1757852027246,"fUST",-531.23217266,0.00021817,2,"2025-09-14T12:13:47.246",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442209,1757852027274,"fUST",-160.0,0.00021817,2,"2025-09-14T12:13:47.274",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442210,1757852027302,"fUST",-160.0,0.00021915,2,"2025-09-14T12:13:47.302",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442212,1757852064206,"fUST",5849.29042062,0.00020952,2,"2025-09-14T12:14:24.206",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442213,1757852064227,"fUST",4150.70957938,0.00020952,2,"2025-09-14T12:14:24.227",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442214,1757852074824,"fUST",847.27885267,0.00021817,2,"2025-09-14T12:14:34.824",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442215,1757852079975,"fUST",1915.2439534,0.0002184,2,"2025-09-14T12:14:39.975",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442216,1757852094082,"fUST",3086.77761455,0.00021817,2,"2025-09-14T12:14:54.082",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442217,1757852094105,"fUST",10000.01,0.00021817,2,"2025-09-14T12:14:54.105",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442218,1757852094127,"fUST",10000.01,0.00021817,2,"2025-09-14T12:14:54.127",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442229,1757852207327,"fUST",-1844.21056323,0.000199,2,"2025-09-14T12:16:47.327",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442230,1757852207356,"fUST",-1384.7194644,0.00020722,2,"2025-09-14T12:16:47.356",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442238,1757852392723,"fUST",-1782.73687776,0.000199,2,"2025-09-14T12:19:52.723",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442242,1757852412732,"fUST",-2259.1881018,0.00020931,2,"2025-09-14T12:20:12.732",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442252,1757852699969,"fUST",7368.4,0.0003027,50,"2025-09-14T12:24:59.969",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442277,1757852909409,"fUST",683.58491933,0.0001,7,"2025-09-14T12:28:29.409",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442279,1757852918945,"fUST",8196.99585276,0.0001,2,"2025-09-14T12:28:38.945",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442280,1757852920146,"fUST",1119.42922791,0.0001,2,"2025-09-14T12:28:40.146",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442281,1757852920170,"fUST",10000.01,0.0001,2,"2025-09-14T12:28:40.170",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442282,1757852920192,"fUST",10000.01,0.0001,2,"2025-09-14T12:28:40.192",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442283,1757852920213,"fUST",10000.01,0.0001,2,"2025-09-14T12:28:40.213",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442284,1757852920235,"fUST",373.86470733,0.0001,2,"2025-09-14T12:28:40.235",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442285,1757852920642,"fUST",308.89956672,0.00014,2,"2025-09-14T12:28:40.642",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442286,1757852924653,"fUST",-8926.26529095,0.0002,2,"2025-09-14T12:28:44.653",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442287,1757852924754,"fUST",-10000.01,0.0002,2,"2025-09-14T12:28:44.754",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442288,1757852924896,"fUST",-2872.13257388,0.0002,2,"2025-09-14T12:28:44.896",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442289,1757852924957,"fUST",-4255.74485224,0.0002,2,"2025-09-14T12:28:44.957",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442290,1757852924989,"fUST",-10000.01,0.0002,2,"2025-09-14T12:28:44.989",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442291,1757852925114,"fUST",-10000.01,0.0002,2,"2025-09-14T12:28:45.114",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442292,1757852925247,"fUST",-10000.01,0.0002,2,"2025-09-14T12:28:45.247",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442293,1757852928495,"fUST",324.05039967,0.00019465,2,"2025-09-14T12:28:48.495",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442294,1757852943804,"fUST",-1723.31231511,0.000199,2,"2025-09-14T12:29:03.804",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442295,1757852943832,"fUST",-300.0,0.00019999,2,"2025-09-14T12:29:03.832",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442296,1757852943923,"fUST",-5653.38536978,0.0002,2,"2025-09-14T12:29:03.923",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442297,1757852944035,"fUST",-10000.01,0.0002,2,"2025-09-14T12:29:04.035",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442298,1757852944117,"fUST",-10000.01,0.0002,2,"2025-09-14T12:29:04.117",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442299,1757852944186,"fUST",-10000.01,0.0002,2,"2025-09-14T12:29:04.186",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442300,1757852944335,"fUST",-722.32734037,0.0002,2,"2025-09-14T12:29:04.335",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442301,1757852944365,"fUST",-8555.35531926,0.0002,2,"2025-09-14T12:29:04.365",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442305,1757852993859,"fUST",-300.0,0.00020399,20,"2025-09-14T12:29:53.859",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442306,1757852993889,"fUST",-300.0,0.00020399,20,"2025-09-14T12:29:53.889",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442307,1757852993918,"fUST",-300.0,0.00020399,20,"2025-09-14T12:29:53.918",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442308,1757852993948,"fUST",-300.0,0.00020399,20,"2025-09-14T12:29:53.948",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442309,1757852993978,"fUST",-300.0,0.00020399,20,"2025-09-14T12:29:53.978",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442310,1757852994007,"fUST",-300.0,0.00020399,20,"2025-09-14T12:29:54.007",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442311,1757852994037,"fUST",-300.0,0.00020399,20,"2025-09-14T12:29:54.037",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442312,1757852994067,"fUST",-300.0,0.00020399,20,"2025-09-14T12:29:54.067",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442313,1757852994096,"fUST",-300.0,0.00020399,20,"2025-09-14T12:29:54.096",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442314,1757852994126,"fUST",-300.0,0.00020399,20,"2025-09-14T12:29:54.126",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442315,1757852994155,"fUST",-300.0,0.00020399,20,"2025-09-14T12:29:54.155",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442316,1757852994184,"fUST",-300.0,0.00020399,20,"2025-09-14T12:29:54.184",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442317,1757852994213,"fUST",-300.0,0.00020399,20,"2025-09-14T12:29:54.213",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442318,1757852994243,"fUST",-300.0,0.00020399,20,"2025-09-14T12:29:54.243",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442319,1757852994272,"fUST",-300.0,0.00020399,20,"2025-09-14T12:29:54.272",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442320,1757852994300,"fUST",-171.712949,0.00020524,2,"2025-09-14T12:29:54.300",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442321,1757852994328,"fUST",-248.931629,0.0002066,2,"2025-09-14T12:29:54.328",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442322,1757852994453,"fUST",-158.720844,0.0002066,2,"2025-09-14T12:29:54.453",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442323,1757852994483,"fUST",-600.0,0.00020806,20,"2025-09-14T12:29:54.483",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442324,1757852994511,"fUST",-3000.9345156,0.00020931,2,"2025-09-14T12:29:54.511",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442325,1757852994603,"fUST",-2480.6992808,0.00020931,2,"2025-09-14T12:29:54.603",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442326,1757852994635,"fUST",-175.3632513,0.00020956,2,"2025-09-14T12:29:54.635",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442327,1757852994918,"fUST",-2480.6992808,0.00021031,2,"2025-09-14T12:29:54.918",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442328,1757852994932,"fUST",-175.3632513,0.00021031,2,"2025-09-14T12:29:54.932",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442329,1757852994953,"fUST",-4687.8849358,0.00021031,2,"2025-09-14T12:29:54.953",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442330,1757853003822,"fUST",-300.0,0.0002103,2,"2025-09-14T12:30:03.822",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442331,1757853003851,"fUST",-300.0,0.0002103,2,"2025-09-14T12:30:03.851",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442332,1757853003880,"fUST",-300.0,0.0002103,2,"2025-09-14T12:30:03.880",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442333,1757853003909,"fUST",-1200.0,0.0002103,2,"2025-09-14T12:30:03.909",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442334,1757853003937,"fUST",-300.0,0.0002103,2,"2025-09-14T12:30:03.937",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442335,1757853004027,"fUST",-5200.01,0.00021031,2,"2025-09-14T12:30:04.027",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442336,1757853013899,"fUST",-10000.01,0.00021031,2,"2025-09-14T12:30:13.899",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442424,1757853032899,"fUST",-2082.369795,0.00021031,2,"2025-09-14T12:30:32.899",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442425,1757853032908,"fUST",-1723.31231506,0.00021149,2,"2025-09-14T12:30:32.908",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442426,1757853032917,"fUST",-1643.21095855,0.00021708,2,"2025-09-14T12:30:32.917",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442427,1757853032926,"fUST",-156.07671485,0.00021717,2,"2025-09-14T12:30:32.926",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442428,1757853032935,"fUST",-156.07671482,0.00021756,2,"2025-09-14T12:30:32.935",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442429,1757853032944,"fUST",-156.07671482,0.00021795,2,"2025-09-14T12:30:32.944",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442430,1757853032953,"fUST",-1647.66,0.00021807,3,"2025-09-14T12:30:32.953",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442431,1757853032962,"fUST",-233.54,0.00021807,10,"2025-09-14T12:30:32.962",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442433,1757853032971,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:32.971",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442434,1757853032980,"fUST",-463.42143325,0.00021807,2,"2025-09-14T12:30:32.980",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442435,1757853032989,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:32.989",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442437,1757853032998,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:32.998",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442439,1757853033007,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:33.007",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442441,1757853033017,"fUST",-312.049934,0.00021807,2,"2025-09-14T12:30:33.017",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442443,1757853033027,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:33.027",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442445,1757853033036,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:33.036",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442447,1757853033045,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:33.045",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442449,1757853033055,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:33.055",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442451,1757853033064,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:33.064",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442453,1757853033074,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:33.074",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442455,1757853033083,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:33.083",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442457,1757853033093,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:33.093",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442459,1757853033103,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:33.103",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442461,1757853033112,"fUST",-532.49117731,0.00021807,2,"2025-09-14T12:30:33.112",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442463,1757853033122,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:33.122",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442465,1757853033132,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:33.132",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442467,1757853033141,"fUST",-392.41231191,0.00021807,2,"2025-09-14T12:30:33.141",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442468,1757853033150,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:33.150",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442470,1757853033160,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:33.160",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442472,1757853033170,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:33.170",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442474,1757853033179,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:33.179",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442476,1757853033189,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:33.189",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442477,1757853033199,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:33.199",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442479,1757853033209,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:33.209",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442481,1757853033219,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:33.219",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442483,1757853033230,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:33.230",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442485,1757853033240,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:33.240",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442487,1757853033250,"fUST",-507.17618454,0.00021807,2,"2025-09-14T12:30:33.250",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442489,1757853033260,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:33.260",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442492,1757853033270,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:33.270",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442494,1757853033279,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:33.279",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442496,1757853033289,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:33.289",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442497,1757853033299,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:33.299",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442499,1757853033308,"fUST",-24994.23839789,0.00021808,2,"2025-09-14T12:30:33.308",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442539,1757853038557,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:38.557",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442540,1757853038569,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:38.569",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442541,1757853038582,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:38.582",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442542,1757853038594,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:38.594",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442543,1757853038606,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:38.606",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442544,1757853038621,"fUST",-500.0,0.00021807,2,"2025-09-14T12:30:38.621",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442545,1757853038633,"fUST",-3937.47991001,0.00021808,2,"2025-09-14T12:30:38.633",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442546,1757853038746,"fUST",-21068.2816921,0.00021808,2,"2025-09-14T12:30:38.746",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442547,1757853038758,"fUST",-1831.3287893,0.00021809,2,"2025-09-14T12:30:38.758",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442548,1757853038769,"fUST",-2261.2072054,0.00021809,2,"2025-09-14T12:30:38.769",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442549,1757853038780,"fUST",-500.0,0.00021816,2,"2025-09-14T12:30:38.780",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442550,1757853038791,"fUST",-500.0,0.00021816,2,"2025-09-14T12:30:38.791",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442551,1757853038803,"fUST",-500.0,0.00021816,2,"2025-09-14T12:30:38.803",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442552,1757853038814,"fUST",-500.0,0.00021816,2,"2025-09-14T12:30:38.814",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442553,1757853038826,"fUST",-500.0,0.00021816,2,"2025-09-14T12:30:38.826",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442554,1757853038838,"fUST",-500.0,0.00021816,2,"2025-09-14T12:30:38.838",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442555,1757853038849,"fUST",-500.0,0.00021816,2,"2025-09-14T12:30:38.849",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442556,1757853038860,"fUST",-500.0,0.00021816,2,"2025-09-14T12:30:38.860",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442557,1757853038872,"fUST",-403.54966024,0.00021816,2,"2025-09-14T12:30:38.872",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442558,1757853038883,"fUST",-500.0,0.00021816,2,"2025-09-14T12:30:38.883",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442559,1757853038894,"fUST",-500.0,0.00021816,2,"2025-09-14T12:30:38.894",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442560,1757853038905,"fUST",-500.0,0.00021816,2,"2025-09-14T12:30:38.905",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442561,1757853038916,"fUST",-500.0,0.00021816,2,"2025-09-14T12:30:38.916",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442562,1757853038927,"fUST",-500.0,0.00021816,2,"2025-09-14T12:30:38.927",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442563,1757853038939,"fUST",-500.0,0.00021816,2,"2025-09-14T12:30:38.939",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442564,1757853038950,"fUST",-300.0,0.00021816,2,"2025-09-14T12:30:38.950",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442565,1757853038964,"fUST",-308.16531755,0.00021816,2,"2025-09-14T12:30:38.964",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442566,1757853038975,"fUST",-300.0,0.00021816,2,"2025-09-14T12:30:38.975",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442567,1757853038986,"fUST",-165.0,0.00021816,2,"2025-09-14T12:30:38.986",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442568,1757853038997,"fUST",-500.0,0.00021816,2,"2025-09-14T12:30:38.997",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442569,1757853039008,"fUST",-385.28018641,0.00021816,2,"2025-09-14T12:30:39.008",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442570,1757853039019,"fUST",-500.0,0.00021816,2,"2025-09-14T12:30:39.019",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442571,1757853039030,"fUST",-500.0,0.00021816,2,"2025-09-14T12:30:39.030",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442572,1757853039040,"fUST",-500.0,0.00021816,2,"2025-09-14T12:30:39.040",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442573,1757853039052,"fUST",-500.0,0.00021816,2,"2025-09-14T12:30:39.052",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442574,1757853039063,"fUST",-595.51590803,0.00021816,2,"2025-09-14T12:30:39.063",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442575,1757853039074,"fUST",-68350.8263415,0.00021817,2,"2025-09-14T12:30:39.074",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442576,1757853039086,"fUST",-1980.16023784,0.00021817,2,"2025-09-14T12:30:39.086",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442577,1757853039097,"fUST",-156.07671482,0.00021834,2,"2025-09-14T12:30:39.097",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442578,1757853039109,"fUST",-156.07671482,0.00021873,2,"2025-09-14T12:30:39.109",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442579,1757853039122,"fUST",-222.07,0.00021897,3,"2025-09-14T12:30:39.122",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442580,1757853039133,"fUST",-154.57863201,0.00021904,2,"2025-09-14T12:30:39.133",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442581,1757853039144,"fUST",-250.0,0.00021904,2,"2025-09-14T12:30:39.144",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442582,1757853039155,"fUST",-500.0,0.00021904,2,"2025-09-14T12:30:39.155",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442583,1757853039166,"fUST",-250.0,0.00021904,2,"2025-09-14T12:30:39.166",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442584,1757853039177,"fUST",-532.18299788,0.00021904,2,"2025-09-14T12:30:39.177",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442585,1757853039189,"fUST",-250.0,0.00021904,2,"2025-09-14T12:30:39.189",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442586,1757853039202,"fUST",-513.85864079,0.00021904,2,"2025-09-14T12:30:39.202",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442587,1757853039217,"fUST",-250.0,0.00021904,2,"2025-09-14T12:30:39.217",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442588,1757853039228,"fUST",-250.0,0.00021904,2,"2025-09-14T12:30:39.228",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442589,1757853039239,"fUST",-250.0,0.00021904,2,"2025-09-14T12:30:39.239",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442590,1757853039250,"fUST",-17075.10914466,0.00021904,2,"2025-09-14T12:30:39.250",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442591,1757853039261,"fUST",-158.15761106,0.00021904,2,"2025-09-14T12:30:39.261",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442592,1757853039271,"fUST",-151.3661364,0.00021904,2,"2025-09-14T12:30:39.271",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442593,1757853039284,"fUST",-543.26,0.00021907,3,"2025-09-14T12:30:39.284",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442594,1757853039296,"fUST",-823.83,0.00021907,3,"2025-09-14T12:30:39.296",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442595,1757853039308,"fUST",-888.28,0.00021907,3,"2025-09-14T12:30:39.308",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442596,1757853039318,"fUST",-444.14,0.00021907,3,"2025-09-14T12:30:39.318",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442597,1757853039329,"fUST",-666.24,0.00021907,3,"2025-09-14T12:30:39.329",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442598,1757853039339,"fUST",-480.0,0.00021917,3,"2025-09-14T12:30:39.339",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442599,1757853039351,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:39.351",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442600,1757853039362,"fUST",-428.78349147,0.00021917,2,"2025-09-14T12:30:39.362",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442601,1757853039373,"fUST",-362.62069649,0.00021917,2,"2025-09-14T12:30:39.373",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442602,1757853039384,"fUST",-352.45239227,0.00021917,2,"2025-09-14T12:30:39.384",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442603,1757853039396,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:39.396",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442604,1757853039408,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:39.408",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442605,1757853039420,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:39.420",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442606,1757853039431,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:39.431",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442607,1757853039443,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:39.443",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442608,1757853039454,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:39.454",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442609,1757853039467,"fUST",-486.29317502,0.00021917,2,"2025-09-14T12:30:39.467",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442610,1757853039478,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:39.478",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442611,1757853039489,"fUST",-508.5,0.00021917,2,"2025-09-14T12:30:39.489",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442612,1757853039500,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:39.500",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442613,1757853039513,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:39.513",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442614,1757853039526,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:39.526",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442615,1757853039537,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:39.537",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442616,1757853039549,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:39.549",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442617,1757853039562,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:39.562",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442618,1757853039575,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:39.575",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442619,1757853039588,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:39.588",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442620,1757853039602,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:39.602",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442621,1757853039616,"fUST",-587.81,0.00021917,2,"2025-09-14T12:30:39.616",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442622,1757853039626,"fUST",-596.7120857,0.00021917,2,"2025-09-14T12:30:39.626",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442623,1757853039636,"fUST",-271.18121365,0.00021917,2,"2025-09-14T12:30:39.636",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442624,1757853039646,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:39.646",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442625,1757853039655,"fUST",-576.17907171,0.00021917,2,"2025-09-14T12:30:39.655",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442626,1757853039664,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:39.664",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442627,1757853039674,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:39.674",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442628,1757853039684,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:39.684",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442629,1757853039694,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:39.694",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442630,1757853039703,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:39.703",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442631,1757853039714,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:39.714",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442632,1757853039723,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:39.723",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442633,1757853039732,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:39.732",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442634,1757853039954,"fUST",-486.25437665,0.00021917,2,"2025-09-14T12:30:39.954",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442635,1757853039972,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:39.972",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442636,1757853039983,"fUST",-291.20911084,0.00021917,2,"2025-09-14T12:30:39.983",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442637,1757853040003,"fUST",-1119.71,0.00021917,2,"2025-09-14T12:30:40.003",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442638,1757853040021,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.021",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442639,1757853040030,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.030",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442640,1757853040040,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.040",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442641,1757853040050,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.050",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442642,1757853040060,"fUST",-487.07207122,0.00021917,2,"2025-09-14T12:30:40.060",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442643,1757853040072,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.072",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442644,1757853040085,"fUST",-246.21616653,0.00021917,2,"2025-09-14T12:30:40.085",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442645,1757853040096,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.096",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442646,1757853040105,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.105",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442647,1757853040115,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.115",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442648,1757853040124,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.124",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442649,1757853040133,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.133",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442650,1757853040142,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.142",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442651,1757853040151,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.151",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442652,1757853040161,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.161",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442653,1757853040171,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.171",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442654,1757853040181,"fUST",-486.86621769,0.00021917,2,"2025-09-14T12:30:40.181",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442655,1757853040192,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.192",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442656,1757853040202,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.202",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442657,1757853040212,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.212",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442658,1757853040222,"fUST",-486.26986262,0.00021917,2,"2025-09-14T12:30:40.222",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442659,1757853040231,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.231",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442660,1757853040241,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.241",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442661,1757853040250,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.250",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442662,1757853040260,"fUST",-2116.47,0.00021917,2,"2025-09-14T12:30:40.260",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442663,1757853040269,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.269",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442664,1757853040279,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.279",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442665,1757853040289,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.289",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442666,1757853040298,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.298",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442667,1757853040308,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.308",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442668,1757853040317,"fUST",-755.27,0.00021917,2,"2025-09-14T12:30:40.317",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442669,1757853040326,"fUST",-481.26,0.00021917,2,"2025-09-14T12:30:40.326",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442670,1757853040335,"fUST",-519.06,0.00021917,2,"2025-09-14T12:30:40.335",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442671,1757853040345,"fUST",-1044.91,0.00021917,2,"2025-09-14T12:30:40.345",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442672,1757853040354,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.354",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442673,1757853040364,"fUST",-483.54077908,0.00021917,2,"2025-09-14T12:30:40.364",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442674,1757853040373,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.373",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442675,1757853040383,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.383",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442676,1757853040392,"fUST",-1042.71,0.00021917,2,"2025-09-14T12:30:40.392",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442677,1757853040401,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.401",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442678,1757853040411,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.411",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442679,1757853040420,"fUST",-744.35,0.00021917,2,"2025-09-14T12:30:40.420",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442680,1757853040430,"fUST",-834.75,0.00021917,2,"2025-09-14T12:30:40.430",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442681,1757853040439,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.439",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442682,1757853040449,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.449",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442683,1757853040458,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.458",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442684,1757853040468,"fUST",-195.44348328,0.00021917,2,"2025-09-14T12:30:40.468",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442685,1757853040477,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.477",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442686,1757853040487,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.487",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442687,1757853040496,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.496",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442688,1757853040506,"fUST",-346.81480943,0.00021917,2,"2025-09-14T12:30:40.506",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442689,1757853040515,"fUST",-598.06,0.00021917,2,"2025-09-14T12:30:40.515",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442690,1757853040525,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.525",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442691,1757853040534,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.534",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442693,1757853040543,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.543",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442695,1757853040553,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.553",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442697,1757853040563,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.563",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442698,1757853040571,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.571",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442699,1757853040581,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.581",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442700,1757853040590,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.590",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442701,1757853040599,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.599",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442702,1757853040609,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.609",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442703,1757853040623,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.623",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442704,1757853040632,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.632",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442705,1757853040641,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.641",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442706,1757853040650,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.650",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442707,1757853040661,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.661",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442708,1757853040671,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.671",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442709,1757853040680,"fUST",-500.0,0.00021917,2,"2025-09-14T12:30:40.680",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442710,1757853040692,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.692",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442711,1757853040702,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.702",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442712,1757853040712,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.712",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442713,1757853040721,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.721",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442714,1757853040731,"fUST",-531.61,0.00021917,2,"2025-09-14T12:30:40.731",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442715,1757853040741,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.741",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442716,1757853040750,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.750",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442717,1757853040759,"fUST",-970.76,0.00021917,2,"2025-09-14T12:30:40.759",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442718,1757853040769,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.769",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442719,1757853040778,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.778",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442720,1757853040788,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.788",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442721,1757853040797,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.797",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442722,1757853040807,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.807",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442723,1757853040817,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.817",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442724,1757853040826,"fUST",-471.31871646,0.00021917,2,"2025-09-14T12:30:40.826",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442725,1757853040835,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.835",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442726,1757853040845,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.845",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442727,1757853040854,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.854",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442728,1757853040864,"fUST",-935.78,0.00021917,2,"2025-09-14T12:30:40.864",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442729,1757853040873,"fUST",-983.67,0.00021917,2,"2025-09-14T12:30:40.873",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442730,1757853040882,"fUST",-369.4033403,0.00021917,2,"2025-09-14T12:30:40.882",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442731,1757853040891,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.891",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442732,1757853040901,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.901",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442733,1757853040910,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.910",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442734,1757853040919,"fUST",-492.71,0.00021917,2,"2025-09-14T12:30:40.919",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442735,1757853040929,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.929",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442736,1757853040939,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.939",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442737,1757853040948,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.948",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442739,1757853040958,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.958",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442740,1757853040967,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:40.967",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442741,1757853040976,"fUST",-943.73,0.00021917,2,"2025-09-14T12:30:40.976",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442742,1757853040986,"fUST",-484.62812559,0.00021917,2,"2025-09-14T12:30:40.986",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442743,1757853040995,"fUST",-623.98,0.00021917,2,"2025-09-14T12:30:40.995",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442744,1757853041004,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.004",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442745,1757853041014,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.014",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442746,1757853041023,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.023",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442747,1757853041032,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.032",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442748,1757853041041,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.041",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442749,1757853041050,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.050",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442750,1757853041060,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.060",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442751,1757853041070,"fUST",-604.43,0.00021917,2,"2025-09-14T12:30:41.070",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442752,1757853041079,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.079",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442753,1757853041088,"fUST",-635.37,0.00021917,2,"2025-09-14T12:30:41.088",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442754,1757853041097,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.097",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442755,1757853041107,"fUST",-1302.56,0.00021917,2,"2025-09-14T12:30:41.107",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442756,1757853041116,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.116",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442757,1757853041125,"fUST",-1271.9,0.00021917,2,"2025-09-14T12:30:41.125",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442758,1757853041135,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.135",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442759,1757853041144,"fUST",-928.58,0.00021917,2,"2025-09-14T12:30:41.144",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442760,1757853041153,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.153",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442761,1757853041162,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.162",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442762,1757853041171,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.171",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442763,1757853041180,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.180",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442764,1757853041190,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.190",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442765,1757853041199,"fUST",-523.04,0.00021917,2,"2025-09-14T12:30:41.199",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442766,1757853041209,"fUST",-1085.22,0.00021917,2,"2025-09-14T12:30:41.209",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442767,1757853041218,"fUST",-1000.0,0.00021917,2,"2025-09-14T12:30:41.218",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442768,1757853041227,"fUST",-482.9095256,0.00021917,2,"2025-09-14T12:30:41.227",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442769,1757853041236,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.236",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442770,1757853041246,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.246",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442771,1757853041255,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.255",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442772,1757853041265,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.265",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442773,1757853041274,"fUST",-581.45,0.00021917,2,"2025-09-14T12:30:41.274",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442774,1757853041284,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.284",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442775,1757853041293,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.293",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442776,1757853041303,"fUST",-492.13407604,0.00021917,2,"2025-09-14T12:30:41.303",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442777,1757853041312,"fUST",-506.55,0.00021917,2,"2025-09-14T12:30:41.312",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442778,1757853041321,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.321",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442779,1757853041331,"fUST",-1156.04,0.00021917,2,"2025-09-14T12:30:41.331",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442780,1757853041340,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.340",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442781,1757853041349,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.349",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442782,1757853041358,"fUST",-486.69,0.00021917,2,"2025-09-14T12:30:41.358",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442783,1757853041367,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.367",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442784,1757853041377,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.377",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442785,1757853041386,"fUST",-648.06,0.00021917,2,"2025-09-14T12:30:41.386",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442786,1757853041395,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.395",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442787,1757853041404,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.404",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442788,1757853041413,"fUST",-490.46318283,0.00021917,2,"2025-09-14T12:30:41.413",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442789,1757853041422,"fUST",-388.12424925,0.00021917,2,"2025-09-14T12:30:41.422",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442790,1757853041431,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.431",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442791,1757853041440,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.440",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442792,1757853041449,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.449",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442793,1757853041458,"fUST",-749.07,0.00021917,2,"2025-09-14T12:30:41.458",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442794,1757853041467,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.467",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442795,1757853041477,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.477",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442796,1757853041486,"fUST",-398.43238232,0.00021917,2,"2025-09-14T12:30:41.486",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442797,1757853041495,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.495",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442798,1757853041504,"fUST",-790.19,0.00021917,2,"2025-09-14T12:30:41.504",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442799,1757853041513,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.513",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442800,1757853041522,"fUST",-483.60747666,0.00021917,2,"2025-09-14T12:30:41.522",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442801,1757853041531,"fUST",-491.5,0.00021917,2,"2025-09-14T12:30:41.531",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442802,1757853041540,"fUST",-346.47676145,0.00021917,2,"2025-09-14T12:30:41.540",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442803,1757853041549,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.549",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442804,1757853041558,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.558",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442805,1757853041568,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.568",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442806,1757853041577,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.577",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442807,1757853041586,"fUST",-664.43,0.00021917,2,"2025-09-14T12:30:41.586",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442808,1757853041595,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.595",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442809,1757853041605,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.605",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442810,1757853041615,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.615",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442811,1757853041625,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.625",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442812,1757853041634,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.634",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442813,1757853041643,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.643",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442814,1757853041653,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.653",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442815,1757853041663,"fUST",-550.1,0.00021917,2,"2025-09-14T12:30:41.663",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442816,1757853041672,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.672",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442817,1757853041681,"fUST",-488.56911275,0.00021917,2,"2025-09-14T12:30:41.681",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442818,1757853041691,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.691",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442819,1757853041701,"fUST",-662.11,0.00021917,2,"2025-09-14T12:30:41.701",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442820,1757853041710,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.710",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442821,1757853041720,"fUST",-934.23,0.00021917,2,"2025-09-14T12:30:41.720",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442822,1757853041729,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.729",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442823,1757853041738,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.738",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442824,1757853041748,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.748",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442825,1757853041757,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.757",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442826,1757853041767,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.767",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442827,1757853041776,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.776",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442828,1757853041786,"fUST",-481.62003569,0.00021917,2,"2025-09-14T12:30:41.786",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442829,1757853041795,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.795",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442830,1757853041804,"fUST",-719.78,0.00021917,2,"2025-09-14T12:30:41.804",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442831,1757853041813,"fUST",-610.06466493,0.00021917,2,"2025-09-14T12:30:41.813",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442832,1757853041823,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.823",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442833,1757853041832,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.832",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442834,1757853041842,"fUST",-886.65,0.00021917,2,"2025-09-14T12:30:41.842",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442835,1757853041850,"fUST",-491.89402871,0.00021917,2,"2025-09-14T12:30:41.850",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442836,1757853041860,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.860",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442837,1757853041869,"fUST",-626.24,0.00021917,2,"2025-09-14T12:30:41.869",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442838,1757853041878,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.878",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442839,1757853041888,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.888",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442840,1757853041898,"fUST",-446.43501843,0.00021917,2,"2025-09-14T12:30:41.898",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442841,1757853041907,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.907",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442842,1757853041916,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.916",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442843,1757853041926,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.926",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442844,1757853041937,"fUST",-1081.02,0.00021917,2,"2025-09-14T12:30:41.937",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442845,1757853041946,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.946",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442846,1757853041955,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.955",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442847,1757853041965,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.965",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442848,1757853041974,"fUST",-1060.11,0.00021917,2,"2025-09-14T12:30:41.974",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442849,1757853041983,"fUST",-500.0,0.00021917,2,"2025-09-14T12:30:41.983",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442850,1757853041993,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:41.993",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442851,1757853042003,"fUST",-3965.06,0.00021917,2,"2025-09-14T12:30:42.003",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442852,1757853042012,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.012",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442853,1757853042022,"fUST",-970.87,0.00021917,2,"2025-09-14T12:30:42.022",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442854,1757853042031,"fUST",-5580.09,0.00021917,2,"2025-09-14T12:30:42.031",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442855,1757853042041,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.041",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442856,1757853042050,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.050",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442857,1757853042060,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.060",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442858,1757853042069,"fUST",-489.15549395,0.00021917,2,"2025-09-14T12:30:42.069",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442859,1757853042079,"fUST",-485.36505383,0.00021917,2,"2025-09-14T12:30:42.079",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442860,1757853042089,"fUST",-494.76533007,0.00021917,2,"2025-09-14T12:30:42.089",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442861,1757853042098,"fUST",-460.80676862,0.00021917,2,"2025-09-14T12:30:42.098",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442862,1757853042107,"fUST",-905.01,0.00021917,2,"2025-09-14T12:30:42.107",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442863,1757853042116,"fUST",-1260.47,0.00021917,2,"2025-09-14T12:30:42.116",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442864,1757853042125,"fUST",-2705.95,0.00021917,2,"2025-09-14T12:30:42.125",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442865,1757853042134,"fUST",-490.46469285,0.00021917,2,"2025-09-14T12:30:42.134",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442866,1757853042144,"fUST",-1023.04,0.00021917,2,"2025-09-14T12:30:42.144",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442867,1757853042153,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.153",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442868,1757853042162,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.162",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442869,1757853042172,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.172",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442870,1757853042182,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.182",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442871,1757853042191,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.191",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442872,1757853042203,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.203",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442873,1757853042212,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.212",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442874,1757853042221,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.221",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442875,1757853042231,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.231",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442876,1757853042240,"fUST",-555.34,0.00021917,2,"2025-09-14T12:30:42.240",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442877,1757853042250,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.250",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442878,1757853042260,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.260",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442879,1757853042269,"fUST",-352.68535756,0.00021917,2,"2025-09-14T12:30:42.269",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442880,1757853042278,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.278",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442881,1757853042287,"fUST",-1405.4,0.00021917,2,"2025-09-14T12:30:42.287",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442882,1757853042297,"fUST",-373.43,0.00021917,2,"2025-09-14T12:30:42.297",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442883,1757853042307,"fUST",-593.73,0.00021917,2,"2025-09-14T12:30:42.307",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442884,1757853042318,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.318",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442885,1757853042329,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.329",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442886,1757853042338,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.338",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442887,1757853042348,"fUST",-3781.54,0.00021917,2,"2025-09-14T12:30:42.348",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442888,1757853042359,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.359",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442889,1757853042368,"fUST",-728.24,0.00021917,2,"2025-09-14T12:30:42.368",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442890,1757853042378,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.378",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442891,1757853042387,"fUST",-521.85,0.00021917,2,"2025-09-14T12:30:42.387",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442892,1757853042396,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.396",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442893,1757853042406,"fUST",-549.78,0.00021917,2,"2025-09-14T12:30:42.406",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442894,1757853042417,"fUST",-753.95,0.00021917,2,"2025-09-14T12:30:42.417",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442895,1757853042429,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.429",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442896,1757853042438,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.438",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442897,1757853042449,"fUST",-1212.62,0.00021917,2,"2025-09-14T12:30:42.449",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442898,1757853042458,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.458",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442899,1757853042467,"fUST",-25678.9,0.00021917,2,"2025-09-14T12:30:42.467",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442900,1757853042476,"fUST",-1132.59,0.00021917,2,"2025-09-14T12:30:42.476",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442901,1757853042486,"fUST",-834.67,0.00021917,2,"2025-09-14T12:30:42.486",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442902,1757853042495,"fUST",-1392.4,0.00021917,2,"2025-09-14T12:30:42.495",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442903,1757853042506,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.506",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442904,1757853042516,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.516",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442905,1757853042528,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.528",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442906,1757853042538,"fUST",-1433.83,0.00021917,2,"2025-09-14T12:30:42.538",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442907,1757853042548,"fUST",-778.67,0.00021917,2,"2025-09-14T12:30:42.548",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442908,1757853042557,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.557",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442909,1757853042566,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.566",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442910,1757853042576,"fUST",-503.68,0.00021917,2,"2025-09-14T12:30:42.576",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442911,1757853042585,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.585",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442912,1757853042594,"fUST",-478.24899379,0.00021917,2,"2025-09-14T12:30:42.594",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442913,1757853042604,"fUST",-766.57,0.00021917,2,"2025-09-14T12:30:42.604",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442914,1757853042614,"fUST",-2111.35,0.00021917,2,"2025-09-14T12:30:42.614",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442915,1757853042627,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.627",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442916,1757853042637,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.637",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442917,1757853042646,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.646",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442918,1757853042656,"fUST",-519.85646042,0.00021917,2,"2025-09-14T12:30:42.656",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442919,1757853042667,"fUST",-6977.48,0.00021917,2,"2025-09-14T12:30:42.667",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442920,1757853042676,"fUST",-496.43264759,0.00021917,2,"2025-09-14T12:30:42.676",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442921,1757853042686,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.686",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442922,1757853042698,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.698",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442923,1757853042708,"fUST",-634.66,0.00021917,2,"2025-09-14T12:30:42.708",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442924,1757853042718,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.718",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442925,1757853042727,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.727",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442926,1757853042736,"fUST",-2835.58,0.00021917,2,"2025-09-14T12:30:42.736",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442927,1757853042745,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.745",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442928,1757853042755,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.755",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442929,1757853042764,"fUST",-537.75,0.00021917,2,"2025-09-14T12:30:42.764",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442930,1757853042774,"fUST",-3265.71,0.00021917,2,"2025-09-14T12:30:42.774",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442931,1757853042785,"fUST",-1597.56,0.00021917,2,"2025-09-14T12:30:42.785",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442932,1757853042795,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.795",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442933,1757853042804,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.804",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442934,1757853042814,"fUST",-1106.6,0.00021917,2,"2025-09-14T12:30:42.814",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442935,1757853042823,"fUST",-1081.55,0.00021917,2,"2025-09-14T12:30:42.823",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442936,1757853042832,"fUST",-897.32,0.00021917,2,"2025-09-14T12:30:42.832",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442937,1757853042842,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.842",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442938,1757853042852,"fUST",-482.5942701,0.00021917,2,"2025-09-14T12:30:42.852",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442939,1757853042861,"fUST",-805.83,0.00021917,2,"2025-09-14T12:30:42.861",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442940,1757853042871,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.871",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442941,1757853042881,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.881",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442942,1757853042899,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.899",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442943,1757853042908,"fUST",-491.34048243,0.00021917,2,"2025-09-14T12:30:42.908",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442944,1757853042918,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.918",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442945,1757853042927,"fUST",-1553.33,0.00021917,2,"2025-09-14T12:30:42.927",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442946,1757853042937,"fUST",-984.55,0.00021917,2,"2025-09-14T12:30:42.937",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442947,1757853042947,"fUST",-786.11,0.00021917,2,"2025-09-14T12:30:42.947",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442948,1757853042957,"fUST",-1442.04,0.00021917,2,"2025-09-14T12:30:42.957",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442949,1757853042967,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.967",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442950,1757853042978,"fUST",-529.82,0.00021917,2,"2025-09-14T12:30:42.978",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442951,1757853042988,"fUST",-3100.77,0.00021917,2,"2025-09-14T12:30:42.988",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442952,1757853042998,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:42.998",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442953,1757853043007,"fUST",-1530.3,0.00021917,2,"2025-09-14T12:30:43.007",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442954,1757853043019,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.019",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442955,1757853043029,"fUST",-2940.46,0.00021917,2,"2025-09-14T12:30:43.029",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442956,1757853043039,"fUST",-2316.74,0.00021917,2,"2025-09-14T12:30:43.039",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442957,1757853043049,"fUST",-1138.11,0.00021917,2,"2025-09-14T12:30:43.049",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442958,1757853043059,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.059",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442960,1757853043068,"fUST",-686.24,0.00021917,2,"2025-09-14T12:30:43.068",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442961,1757853043077,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.077",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442962,1757853043086,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.086",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442963,1757853043096,"fUST",-4090.52,0.00021917,2,"2025-09-14T12:30:43.096",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442964,1757853043108,"fUST",-7056.76,0.00021917,2,"2025-09-14T12:30:43.108",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442965,1757853043119,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.119",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442966,1757853043129,"fUST",-528.38335315,0.00021917,2,"2025-09-14T12:30:43.129",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442967,1757853043140,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.140",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442968,1757853043150,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.150",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442969,1757853043161,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.161",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442970,1757853043170,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.170",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442971,1757853043180,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.180",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442972,1757853043189,"fUST",-490.88198072,0.00021917,2,"2025-09-14T12:30:43.189",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442973,1757853043200,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.200",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442974,1757853043210,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.210",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442975,1757853043221,"fUST",-500.0,0.00021917,2,"2025-09-14T12:30:43.221",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442976,1757853043230,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.230",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442977,1757853043239,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.239",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442979,1757853043375,"fUST",-482.83658517,0.00021917,2,"2025-09-14T12:30:43.375",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442980,1757853043389,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.389",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442981,1757853043400,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.400",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442982,1757853043412,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.412",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442983,1757853043421,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.421",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442984,1757853043432,"fUST",-694.26,0.00021917,2,"2025-09-14T12:30:43.432",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442985,1757853043442,"fUST",-715.22,0.00021917,2,"2025-09-14T12:30:43.442",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442986,1757853043451,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.451",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442987,1757853043463,"fUST",-650.22,0.00021917,2,"2025-09-14T12:30:43.463",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442988,1757853043473,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.473",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442989,1757853043484,"fUST",-923.4,0.00021917,2,"2025-09-14T12:30:43.484",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442990,1757853043494,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.494",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442991,1757853043503,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.503",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442992,1757853043513,"fUST",-1220.4,0.00021917,2,"2025-09-14T12:30:43.513",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442993,1757853043523,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.523",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442994,1757853043533,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.533",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442995,1757853043542,"fUST",-4549.46,0.00021917,2,"2025-09-14T12:30:43.542",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442996,1757853043552,"fUST",-557.08766036,0.00021917,2,"2025-09-14T12:30:43.552",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442997,1757853043561,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.561",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442998,1757853043571,"fUST",-252.041302,0.00021917,2,"2025-09-14T12:30:43.571",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385442999,1757853043581,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.581",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443000,1757853043590,"fUST",-14980.09,0.00021917,2,"2025-09-14T12:30:43.590",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443001,1757853043600,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.600",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443002,1757853043609,"fUST",-933.79,0.00021917,2,"2025-09-14T12:30:43.609",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443003,1757853043622,"fUST",-3237.49,0.00021917,2,"2025-09-14T12:30:43.622",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443004,1757853043632,"fUST",-1940.86,0.00021917,2,"2025-09-14T12:30:43.632",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443005,1757853043642,"fUST",-1587.74,0.00021917,2,"2025-09-14T12:30:43.642",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443006,1757853043652,"fUST",-480.94301996,0.00021917,2,"2025-09-14T12:30:43.652",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443007,1757853043661,"fUST",-480.38562781,0.00021917,2,"2025-09-14T12:30:43.661",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443008,1757853043671,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.671",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443009,1757853043680,"fUST",-1073.88,0.00021917,2,"2025-09-14T12:30:43.680",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443010,1757853043690,"fUST",-500.0,0.00021917,4,"2025-09-14T12:30:43.690",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443011,1757853043699,"fUST",-500.0,0.00021917,4,"2025-09-14T12:30:43.699",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443012,1757853043709,"fUST",-500.0,0.00021917,4,"2025-09-14T12:30:43.709",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443013,1757853043719,"fUST",-500.0,0.00021917,4,"2025-09-14T12:30:43.719",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443014,1757853043729,"fUST",-408.91484129,0.00021917,4,"2025-09-14T12:30:43.729",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443015,1757853043738,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.738",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443016,1757853043748,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.748",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443017,1757853043757,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.757",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443018,1757853043767,"fUST",-858.92,0.00021917,2,"2025-09-14T12:30:43.767",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443019,1757853043777,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.777",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443020,1757853043786,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.786",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443021,1757853043796,"fUST",-483.56533578,0.00021917,2,"2025-09-14T12:30:43.796",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443022,1757853043805,"fUST",-564.4,0.00021917,2,"2025-09-14T12:30:43.805",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443023,1757853043815,"fUST",-2126.4,0.00021917,2,"2025-09-14T12:30:43.815",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443024,1757853043824,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.824",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443025,1757853043833,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.833",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443026,1757853043843,"fUST",-1083.7,0.00021917,2,"2025-09-14T12:30:43.843",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443027,1757853043852,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.852",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443028,1757853043863,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.863",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443029,1757853043872,"fUST",-738.87,0.00021917,2,"2025-09-14T12:30:43.872",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443030,1757853043882,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.882",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443031,1757853043892,"fUST",-2469.07,0.00021917,2,"2025-09-14T12:30:43.892",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443032,1757853043902,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.902",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443033,1757853043911,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.911",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443034,1757853043921,"fUST",-853.45,0.00021917,2,"2025-09-14T12:30:43.921",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443035,1757853043931,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.931",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443036,1757853043940,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.940",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443037,1757853043949,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:43.949",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443038,1757853043958,"fUST",-500.33687335,0.00021973,2,"2025-09-14T12:30:43.958",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443039,1757853043968,"fUST",-642.5165997,0.00021973,2,"2025-09-14T12:30:43.968",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443040,1757853043977,"fUST",-178.8136784,0.00021973,2,"2025-09-14T12:30:43.977",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443041,1757853043987,"fUST",-500.0,0.00021973,2,"2025-09-14T12:30:43.987",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443042,1757853043996,"fUST",-500.0,0.00021973,2,"2025-09-14T12:30:43.996",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443043,1757853044005,"fUST",-500.0,0.00021973,2,"2025-09-14T12:30:44.005",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443044,1757853044015,"fUST",-500.0,0.00021973,2,"2025-09-14T12:30:44.015",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443045,1757853044024,"fUST",-500.0,0.00021973,2,"2025-09-14T12:30:44.024",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443046,1757853044033,"fUST",-500.0,0.00021973,2,"2025-09-14T12:30:44.033",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443047,1757853044042,"fUST",-500.0,0.00021973,2,"2025-09-14T12:30:44.042",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443048,1757853044051,"fUST",-500.0,0.00021973,2,"2025-09-14T12:30:44.051",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443049,1757853044060,"fUST",-500.0,0.00021973,2,"2025-09-14T12:30:44.060",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443050,1757853044069,"fUST",-370.89301855,0.00021973,2,"2025-09-14T12:30:44.069",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443051,1757853044078,"fUST",-500.0,0.00021973,2,"2025-09-14T12:30:44.078",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443052,1757853044089,"fUST",-500.0,0.00021973,2,"2025-09-14T12:30:44.089",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443053,1757853044098,"fUST",-296.4694376,0.00021973,2,"2025-09-14T12:30:44.098",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443054,1757853044107,"fUST",-500.0,0.00021973,2,"2025-09-14T12:30:44.107",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443055,1757853044116,"fUST",-503.1782557,0.00021973,2,"2025-09-14T12:30:44.116",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443056,1757853044125,"fUST",-500.75798661,0.00021973,2,"2025-09-14T12:30:44.125",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443057,1757853044134,"fUST",-500.0,0.00021973,2,"2025-09-14T12:30:44.134",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443058,1757853044145,"fUST",-500.0,0.00021973,2,"2025-09-14T12:30:44.145",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443059,1757853044154,"fUST",-500.0,0.00021973,2,"2025-09-14T12:30:44.154",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443060,1757853044164,"fUST",-500.0,0.00021973,2,"2025-09-14T12:30:44.164",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443061,1757853044173,"fUST",-500.0,0.00021973,2,"2025-09-14T12:30:44.173",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443062,1757853044183,"fUST",-500.0,0.00021973,2,"2025-09-14T12:30:44.183",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443063,1757853044193,"fUST",-234.75,0.00021997,2,"2025-09-14T12:30:44.193",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443064,1757853044202,"fUST",-199.6826772,0.00022,2,"2025-09-14T12:30:44.202",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443065,1757853044211,"fUST",-271.85,0.00022,2,"2025-09-14T12:30:44.211",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443066,1757853044220,"fUST",-2156.0,0.00022045,2,"2025-09-14T12:30:44.220",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443067,1757853044229,"fUST",-634.0,0.00022045,2,"2025-09-14T12:30:44.229",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443068,1757853044239,"fUST",-234.64016926,0.0002209,2,"2025-09-14T12:30:44.239",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443069,1757853044248,"fUST",-277.0,0.000221,2,"2025-09-14T12:30:44.248",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443070,1757853044257,"fUST",-279.2,0.000221,2,"2025-09-14T12:30:44.257",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443071,1757853044267,"fUST",-150.0,0.000221,2,"2025-09-14T12:30:44.267",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443072,1757853044276,"fUST",-2696.0,0.00022112,2,"2025-09-14T12:30:44.276",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443073,1757853044285,"fUST",-500.0,0.00022173,2,"2025-09-14T12:30:44.285",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443074,1757853044295,"fUST",-500.49642979,0.00022173,2,"2025-09-14T12:30:44.295",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443075,1757853044304,"fUST",-165.55219417,0.00022173,2,"2025-09-14T12:30:44.304",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443076,1757853044313,"fUST",-500.0,0.00022173,2,"2025-09-14T12:30:44.313",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443077,1757853044323,"fUST",-500.0,0.00022173,2,"2025-09-14T12:30:44.323",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443078,1757853044332,"fUST",-500.0,0.00022173,2,"2025-09-14T12:30:44.332",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443079,1757853044341,"fUST",-571.37969096,0.00022173,2,"2025-09-14T12:30:44.341",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443080,1757853044350,"fUST",-500.0,0.00022173,2,"2025-09-14T12:30:44.350",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443081,1757853044360,"fUST",-500.0,0.00022173,2,"2025-09-14T12:30:44.360",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443082,1757853044369,"fUST",-173.89977686,0.00022173,2,"2025-09-14T12:30:44.369",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443083,1757853044379,"fUST",-500.0,0.00022173,2,"2025-09-14T12:30:44.379",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443084,1757853044388,"fUST",-589.32518645,0.00022173,2,"2025-09-14T12:30:44.388",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443085,1757853044397,"fUST",-500.0,0.00022173,2,"2025-09-14T12:30:44.397",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443086,1757853044406,"fUST",-500.0,0.00022173,2,"2025-09-14T12:30:44.406",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443087,1757853044415,"fUST",-500.0,0.00022173,2,"2025-09-14T12:30:44.415",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443088,1757853044425,"fUST",-500.0,0.00022173,2,"2025-09-14T12:30:44.425",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443089,1757853044435,"fUST",-500.0,0.00022173,2,"2025-09-14T12:30:44.435",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443090,1757853044444,"fUST",-500.0,0.00022173,2,"2025-09-14T12:30:44.444",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443091,1757853044453,"fUST",-500.0,0.00022173,2,"2025-09-14T12:30:44.453",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443092,1757853044462,"fUST",-500.0,0.00022173,2,"2025-09-14T12:30:44.462",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443093,1757853044473,"fUST",-500.0,0.00022173,2,"2025-09-14T12:30:44.473",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443094,1757853044482,"fUST",-500.0,0.00022173,2,"2025-09-14T12:30:44.482",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443095,1757853044491,"fUST",-500.0,0.00022173,2,"2025-09-14T12:30:44.491",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443096,1757853044501,"fUST",-500.0,0.00022173,2,"2025-09-14T12:30:44.501",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443097,1757853044511,"fUST",-500.0,0.00022173,2,"2025-09-14T12:30:44.511",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443098,1757853044520,"fUST",-500.0,0.00022173,2,"2025-09-14T12:30:44.520",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443099,1757853044529,"fUST",-500.0,0.00022173,2,"2025-09-14T12:30:44.529",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443100,1757853044538,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:44.538",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443101,1757853044548,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:44.548",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443103,1757853044557,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:44.557",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443104,1757853044566,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:44.566",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443105,1757853044575,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:44.575",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443106,1757853044584,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:44.584",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443107,1757853044594,"fUST",-285.9416425,0.00022191,3,"2025-09-14T12:30:44.594",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443108,1757853044603,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:44.603",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443109,1757853044612,"fUST",-587.81,0.00022191,3,"2025-09-14T12:30:44.612",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443110,1757853044626,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:44.626",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443111,1757853044635,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:44.635",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443112,1757853044645,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:44.645",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443113,1757853044654,"fUST",-488.90367269,0.00022191,3,"2025-09-14T12:30:44.654",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443114,1757853044665,"fUST",-1119.71,0.00022191,3,"2025-09-14T12:30:44.665",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443115,1757853044674,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:44.674",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443116,1757853044684,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:44.684",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443117,1757853044693,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:44.693",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443118,1757853044703,"fUST",-151.0,0.00022191,7,"2025-09-14T12:30:44.703",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443119,1757853044713,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:44.713",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443120,1757853044722,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:44.722",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443121,1757853044731,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:44.731",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443122,1757853044741,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:44.741",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443123,1757853044750,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:44.750",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443124,1757853044759,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:44.759",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443125,1757853044769,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:44.769",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443126,1757853044778,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:44.778",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443127,1757853044787,"fUST",-151.0,0.00022191,7,"2025-09-14T12:30:44.787",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443128,1757853044797,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:44.797",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443129,1757853044807,"fUST",-151.873567,0.00022191,7,"2025-09-14T12:30:44.807",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443130,1757853044817,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:44.817",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443131,1757853044826,"fUST",-2116.47,0.00022191,3,"2025-09-14T12:30:44.826",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443132,1757853044836,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:44.836",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443133,1757853044848,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:44.848",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443134,1757853044857,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:44.857",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443135,1757853044867,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:44.867",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443136,1757853044877,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:44.877",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443137,1757853044888,"fUST",-755.27,0.00022191,3,"2025-09-14T12:30:44.888",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443138,1757853044897,"fUST",-481.26,0.00022191,3,"2025-09-14T12:30:44.897",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443139,1757853044908,"fUST",-519.06,0.00022191,3,"2025-09-14T12:30:44.908",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443140,1757853044918,"fUST",-1044.91,0.00022191,3,"2025-09-14T12:30:44.918",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443141,1757853044928,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:44.928",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443142,1757853044938,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:44.938",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443143,1757853044948,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:44.948",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443144,1757853044958,"fUST",-1042.71,0.00022191,3,"2025-09-14T12:30:44.958",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443145,1757853044967,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:44.967",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443146,1757853044977,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:44.977",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443147,1757853044986,"fUST",-744.35,0.00022191,3,"2025-09-14T12:30:44.986",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443148,1757853044996,"fUST",-834.75,0.00022191,3,"2025-09-14T12:30:44.996",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443149,1757853045005,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.005",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443150,1757853045014,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.014",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443151,1757853045024,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.024",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443152,1757853045033,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.033",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443153,1757853045043,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.043",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443154,1757853045053,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.053",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443155,1757853045062,"fUST",-598.06,0.00022191,3,"2025-09-14T12:30:45.062",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443156,1757853045071,"fUST",-504.67595141,0.00022191,3,"2025-09-14T12:30:45.071",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443157,1757853045081,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.081",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443158,1757853045090,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.090",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443159,1757853045100,"fUST",-494.38,0.00022191,3,"2025-09-14T12:30:45.100",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443160,1757853045109,"fUST",-516.36372516,0.00022191,3,"2025-09-14T12:30:45.109",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443161,1757853045120,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.120",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443162,1757853045129,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.129",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443163,1757853045140,"fUST",-153.772262,0.00022191,7,"2025-09-14T12:30:45.140",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443164,1757853045150,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.150",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443165,1757853045159,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.159",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443166,1757853045169,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.169",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443167,1757853045179,"fUST",-151.0,0.00022191,7,"2025-09-14T12:30:45.179",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443168,1757853045188,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.188",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443169,1757853045197,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.197",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443170,1757853045207,"fUST",-531.61,0.00022191,3,"2025-09-14T12:30:45.207",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443171,1757853045217,"fUST",-483.17486433,0.00022191,3,"2025-09-14T12:30:45.217",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443172,1757853045227,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.227",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443173,1757853045236,"fUST",-970.76,0.00022191,3,"2025-09-14T12:30:45.236",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443174,1757853045246,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.246",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443175,1757853045255,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.255",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443176,1757853045265,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.265",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443177,1757853045274,"fUST",-151.0,0.00022191,7,"2025-09-14T12:30:45.274",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443178,1757853045283,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.283",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443179,1757853045293,"fUST",-581.54305175,0.00022191,3,"2025-09-14T12:30:45.293",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443180,1757853045303,"fUST",-935.78,0.00022191,3,"2025-09-14T12:30:45.303",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443181,1757853045312,"fUST",-983.67,0.00022191,3,"2025-09-14T12:30:45.312",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443182,1757853045321,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.321",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443183,1757853045330,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.330",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443184,1757853045339,"fUST",-492.71,0.00022191,3,"2025-09-14T12:30:45.339",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443185,1757853045348,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.348",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443186,1757853045358,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.358",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443187,1757853045367,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.367",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443189,1757853045376,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.376",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443191,1757853045386,"fUST",-151.0,0.00022191,7,"2025-09-14T12:30:45.386",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443193,1757853045395,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.395",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443195,1757853045404,"fUST",-943.73,0.00022191,3,"2025-09-14T12:30:45.404",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443197,1757853045413,"fUST",-151.0,0.00022191,7,"2025-09-14T12:30:45.413",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443199,1757853045423,"fUST",-623.98,0.00022191,3,"2025-09-14T12:30:45.423",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443200,1757853045432,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.432",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443201,1757853045441,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.441",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443202,1757853045451,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.451",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443203,1757853045461,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.461",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443204,1757853045470,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.470",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443205,1757853045479,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.479",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443206,1757853045489,"fUST",-479.2635823,0.00022191,3,"2025-09-14T12:30:45.489",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443207,1757853045498,"fUST",-604.43,0.00022191,3,"2025-09-14T12:30:45.498",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443208,1757853045508,"fUST",-488.49358104,0.00022191,3,"2025-09-14T12:30:45.508",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443209,1757853045517,"fUST",-635.37,0.00022191,3,"2025-09-14T12:30:45.517",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443210,1757853045527,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.527",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443211,1757853045536,"fUST",-1302.56,0.00022191,3,"2025-09-14T12:30:45.536",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443212,1757853045546,"fUST",-170.79847766,0.00022191,3,"2025-09-14T12:30:45.546",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443213,1757853045555,"fUST",-1271.9,0.00022191,3,"2025-09-14T12:30:45.555",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443214,1757853045564,"fUST",-928.58,0.00022191,3,"2025-09-14T12:30:45.564",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443215,1757853045574,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.574",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443216,1757853045583,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.583",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443217,1757853045592,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.592",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443218,1757853045601,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.601",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443219,1757853045611,"fUST",-157.23534942,0.00022191,3,"2025-09-14T12:30:45.611",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443220,1757853045626,"fUST",-523.04,0.00022191,3,"2025-09-14T12:30:45.626",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443221,1757853045635,"fUST",-1085.22,0.00022191,3,"2025-09-14T12:30:45.635",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443222,1757853045645,"fUST",-151.0,0.00022191,7,"2025-09-14T12:30:45.645",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443223,1757853045654,"fUST",-1000.0,0.00022191,3,"2025-09-14T12:30:45.654",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443224,1757853045663,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.663",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443225,1757853045673,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.673",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443226,1757853045683,"fUST",-581.45,0.00022191,3,"2025-09-14T12:30:45.683",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443227,1757853045692,"fUST",-506.55,0.00022191,3,"2025-09-14T12:30:45.692",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443228,1757853045703,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.703",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443229,1757853045712,"fUST",-1156.04,0.00022191,3,"2025-09-14T12:30:45.712",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443230,1757853045722,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.722",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443231,1757853045731,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.731",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443232,1757853045741,"fUST",-486.69,0.00022191,3,"2025-09-14T12:30:45.741",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443233,1757853045750,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.750",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443234,1757853045794,"fUST",-648.06,0.00022191,3,"2025-09-14T12:30:45.794",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443235,1757853045804,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.804",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443236,1757853045814,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.814",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443237,1757853045824,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.824",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443238,1757853045834,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.834",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443239,1757853045843,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.843",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443240,1757853045853,"fUST",-749.07,0.00022191,3,"2025-09-14T12:30:45.853",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443241,1757853045862,"fUST",-151.0,0.00022191,7,"2025-09-14T12:30:45.862",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443242,1757853045871,"fUST",-790.19,0.00022191,3,"2025-09-14T12:30:45.871",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443243,1757853045880,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.880",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443244,1757853045889,"fUST",-491.5,0.00022191,3,"2025-09-14T12:30:45.889",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443245,1757853045899,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.899",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443246,1757853045909,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.909",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443247,1757853045918,"fUST",-572.6525528,0.00022191,3,"2025-09-14T12:30:45.918",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443248,1757853045927,"fUST",-664.43,0.00022191,3,"2025-09-14T12:30:45.927",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443249,1757853045937,"fUST",-507.12464074,0.00022191,3,"2025-09-14T12:30:45.937",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443250,1757853045947,"fUST",-151.0,0.00022191,7,"2025-09-14T12:30:45.947",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443251,1757853045956,"fUST",-151.0,0.00022191,7,"2025-09-14T12:30:45.956",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443252,1757853045967,"fUST",-488.02918944,0.00022191,3,"2025-09-14T12:30:45.967",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443253,1757853045976,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:45.976",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443254,1757853045985,"fUST",-550.1,0.00022191,3,"2025-09-14T12:30:45.985",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443255,1757853045994,"fUST",-662.11,0.00022191,3,"2025-09-14T12:30:45.994",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443256,1757853046005,"fUST",-522.3796169,0.00022191,3,"2025-09-14T12:30:46.005",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443257,1757853046014,"fUST",-934.23,0.00022191,3,"2025-09-14T12:30:46.014",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443258,1757853046024,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:46.024",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443259,1757853046033,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:46.033",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443260,1757853046042,"fUST",-719.78,0.00022191,3,"2025-09-14T12:30:46.042",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443261,1757853046053,"fUST",-151.0,0.00022191,7,"2025-09-14T12:30:46.053",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443262,1757853046094,"fUST",-886.65,0.00022191,3,"2025-09-14T12:30:46.094",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443263,1757853046128,"fUST",-626.24,0.00022191,3,"2025-09-14T12:30:46.128",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443264,1757853046140,"fUST",-151.0,0.00022191,7,"2025-09-14T12:30:46.140",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443265,1757853046150,"fUST",-1081.02,0.00022191,3,"2025-09-14T12:30:46.150",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443266,1757853046159,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:46.159",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443267,1757853046169,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:46.169",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443268,1757853046178,"fUST",-1060.11,0.00022191,3,"2025-09-14T12:30:46.178",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443269,1757853046187,"fUST",-3965.06,0.00022191,3,"2025-09-14T12:30:46.187",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443270,1757853046197,"fUST",-394.09621607,0.00022191,3,"2025-09-14T12:30:46.197",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443271,1757853046206,"fUST",-970.87,0.00022191,3,"2025-09-14T12:30:46.206",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443272,1757853046218,"fUST",-5580.09,0.00022191,3,"2025-09-14T12:30:46.218",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443273,1757853046227,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:46.227",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443274,1757853046237,"fUST",-905.01,0.00022191,3,"2025-09-14T12:30:46.237",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443275,1757853046247,"fUST",-1260.47,0.00022191,3,"2025-09-14T12:30:46.247",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443276,1757853046256,"fUST",-2705.95,0.00022191,3,"2025-09-14T12:30:46.256",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443277,1757853046266,"fUST",-1023.04,0.00022191,3,"2025-09-14T12:30:46.266",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443278,1757853046275,"fUST",-505.91065217,0.00022191,3,"2025-09-14T12:30:46.275",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443280,1757853046284,"fUST",-618.30008015,0.00022191,3,"2025-09-14T12:30:46.284",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443281,1757853046293,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:46.293",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443282,1757853046303,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:46.303",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443283,1757853046312,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:46.312",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443284,1757853046321,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:46.321",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443285,1757853046331,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:46.331",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443286,1757853046340,"fUST",-555.34,0.00022191,3,"2025-09-14T12:30:46.340",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443287,1757853046349,"fUST",-200.03261799,0.00022191,3,"2025-09-14T12:30:46.349",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443288,1757853046359,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:46.359",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443289,1757853046368,"fUST",-1405.4,0.00022191,3,"2025-09-14T12:30:46.368",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443290,1757853046377,"fUST",-151.0,0.00022191,7,"2025-09-14T12:30:46.377",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443291,1757853046386,"fUST",-151.0,0.00022191,7,"2025-09-14T12:30:46.386",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443292,1757853046395,"fUST",-373.43,0.00022191,2,"2025-09-14T12:30:46.395",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443293,1757853046404,"fUST",-593.73,0.00022191,3,"2025-09-14T12:30:46.404",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443294,1757853046413,"fUST",-151.0,0.00022191,7,"2025-09-14T12:30:46.413",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443295,1757853046422,"fUST",-151.0,0.00022191,7,"2025-09-14T12:30:46.422",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443296,1757853046431,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:46.431",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443297,1757853046440,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:46.440",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443298,1757853046449,"fUST",-205.51807082,0.00022191,3,"2025-09-14T12:30:46.449",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443300,1757853046642,"fUST",-3576.02192918,0.00022191,3,"2025-09-14T12:30:46.642",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443301,1757853046652,"fUST",-728.24,0.00022191,3,"2025-09-14T12:30:46.652",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443302,1757853046663,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:46.663",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443303,1757853046672,"fUST",-521.85,0.00022191,3,"2025-09-14T12:30:46.672",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443304,1757853046681,"fUST",-549.78,0.00022191,3,"2025-09-14T12:30:46.681",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443305,1757853046691,"fUST",-753.95,0.00022191,3,"2025-09-14T12:30:46.691",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443307,1757853046701,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:46.701",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443308,1757853046711,"fUST",-1212.62,0.00022191,3,"2025-09-14T12:30:46.711",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443310,1757853046720,"fUST",-480.0,0.00022191,3,"2025-09-14T12:30:46.720",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443312,1757853046729,"fUST",-3095.92719571,0.00022191,3,"2025-09-14T12:30:46.729",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443313,1757853046741,"fUST",-12987.84209343,0.00022191,3,"2025-09-14T12:30:46.741",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443315,1757853047001,"fUST",-1075.94,0.00021917,2,"2025-09-14T12:30:47.001",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443316,1757853047010,"fUST",-480.0,0.00021917,2,"2025-09-14T12:30:47.010",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443317,1757853047020,"fUST",-50.5115768,0.00022191,3,"2025-09-14T12:30:47.020",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443318,1757853047529,"fUST",-388.57094498,0.00021917,2,"2025-09-14T12:30:47.529",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443324,1757853436581,"fUST",-3014.94409231,0.000199,2,"2025-09-14T12:37:16.581",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443325,1757853436607,"fUST",-3014.94409211,0.00021149,2,"2025-09-14T12:37:16.607",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443326,1757853436629,"fUST",-269.49149726,0.00021162,2,"2025-09-14T12:37:16.629",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443327,1757853436651,"fUST",-300.0,0.00021621,2,"2025-09-14T12:37:16.651",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443328,1757853436673,"fUST",-1200.0,0.00021621,2,"2025-09-14T12:37:16.673",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443329,1757853436695,"fUST",-1459.24266813,0.00021622,2,"2025-09-14T12:37:16.695",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443330,1757853436716,"fUST",-2920.47887867,0.00021622,2,"2025-09-14T12:37:16.716",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443331,1757853436738,"fUST",-1341.99,0.00021707,3,"2025-09-14T12:37:16.738",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443332,1757853436760,"fUST",-670.99,0.00021707,3,"2025-09-14T12:37:16.760",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443333,1757853436784,"fUST",-335.5,0.00021707,3,"2025-09-14T12:37:16.784",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443334,1757853436806,"fUST",-167.75,0.00021707,3,"2025-09-14T12:37:16.806",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443335,1757853436829,"fUST",-503.27,0.00021707,3,"2025-09-14T12:37:16.829",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443336,1757853436852,"fUST",-300.0,0.00021715,2,"2025-09-14T12:37:16.852",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443337,1757853436875,"fUST",-300.0,0.00021715,2,"2025-09-14T12:37:16.875",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443338,1757853436898,"fUST",-1200.0,0.00021715,2,"2025-09-14T12:37:16.898",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443339,1757853436920,"fUST",-203.15639229,0.00021716,2,"2025-09-14T12:37:16.920",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443340,1757853436944,"fUST",-500.0,0.00021716,2,"2025-09-14T12:37:16.944",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443341,1757853436968,"fUST",-500.0,0.00021716,2,"2025-09-14T12:37:16.968",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443342,1757853436989,"fUST",-217.75181427,0.00021716,2,"2025-09-14T12:37:16.989",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443343,1757853437012,"fUST",-500.0,0.00021716,2,"2025-09-14T12:37:17.012",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443344,1757853437036,"fUST",-500.0,0.00021716,2,"2025-09-14T12:37:17.036",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443345,1757853437060,"fUST",-500.0,0.00021716,2,"2025-09-14T12:37:17.060",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443346,1757853437082,"fUST",-500.0,0.00021716,2,"2025-09-14T12:37:17.082",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443347,1757853437104,"fUST",-500.0,0.00021716,2,"2025-09-14T12:37:17.104",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443348,1757853437127,"fUST",-500.0,0.00021716,2,"2025-09-14T12:37:17.127",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443349,1757853437150,"fUST",-500.0,0.00021716,2,"2025-09-14T12:37:17.150",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443350,1757853437172,"fUST",-312.44999267,0.00021716,2,"2025-09-14T12:37:17.172",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443351,1757853437194,"fUST",-500.0,0.00021716,2,"2025-09-14T12:37:17.194",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443352,1757853437217,"fUST",-376.93470132,0.00021716,2,"2025-09-14T12:37:17.217",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443353,1757853437240,"fUST",-170.27679748,0.00021716,2,"2025-09-14T12:37:17.240",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443354,1757853437264,"fUST",-500.0,0.00021716,2,"2025-09-14T12:37:17.264",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443355,1757853437288,"fUST",-278.57513162,0.00021716,2,"2025-09-14T12:37:17.288",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443356,1757853437313,"fUST",-500.0,0.00021716,2,"2025-09-14T12:37:17.313",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443357,1757853437337,"fUST",-389.00173599,0.00021716,2,"2025-09-14T12:37:17.337",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443358,1757853437360,"fUST",-500.0,0.00021716,2,"2025-09-14T12:37:17.360",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443359,1757853437383,"fUST",-500.0,0.00021716,2,"2025-09-14T12:37:17.383",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443360,1757853437405,"fUST",-500.0,0.00021716,2,"2025-09-14T12:37:17.405",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443361,1757853437428,"fUST",-500.0,0.00021716,2,"2025-09-14T12:37:17.428",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443362,1757853437450,"fUST",-200.0,0.00021716,2,"2025-09-14T12:37:17.450",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443363,1757853437472,"fUST",-380.0,0.00021716,2,"2025-09-14T12:37:17.472",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443364,1757853437495,"fUST",-172473.25220588,0.00021717,2,"2025-09-14T12:37:17.495",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443365,1757853519795,"fUST",-2850.27338323,0.000199,2,"2025-09-14T12:38:39.795",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443366,1757853519829,"fUST",-4299.46323354,0.0001999,2,"2025-09-14T12:38:39.829",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443367,1757853519907,"fUST",-10000.01,0.0001999,2,"2025-09-14T12:38:39.907",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443368,1757853520031,"fUST",-10000.01,0.0001999,2,"2025-09-14T12:38:40.031",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443369,1757853520160,"fUST",-10000.01,0.0001999,2,"2025-09-14T12:38:40.160",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443370,1757853520278,"fUST",-10000.01,0.0001999,2,"2025-09-14T12:38:40.278",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443371,1757853539818,"fUST",-2648.69900682,0.0001979,2,"2025-09-14T12:38:59.818",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443372,1757853539852,"fUST",-4702.61198636,0.0001999,2,"2025-09-14T12:38:59.852",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443373,1757853571514,"fUST",200.0,0.00013699,2,"2025-09-14T12:39:31.514",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443378,1757853630031,"fUST",-4053.00727492,0.0001979,2,"2025-09-14T12:40:30.031",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443379,1757853630063,"fUST",-693.99545016,0.00019989,2,"2025-09-14T12:40:30.063",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443380,1757853630122,"fUST",-306.00454984,0.00019989,2,"2025-09-14T12:40:30.122",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443384,1757853650037,"fUST",-200.0,0.00019989,2,"2025-09-14T12:40:50.037",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443385,1757853650065,"fUST",-4464.74680737,0.0001999,2,"2025-09-14T12:40:50.065",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443386,1757853650102,"fUST",-670.51638526,0.0001999,2,"2025-09-14T12:40:50.102",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443390,1757853684144,"fUST",5000.0,0.000195,2,"2025-09-14T12:41:24.144",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443391,1757853707300,"fUST",152.40059947,0.000195,2,"2025-09-14T12:41:47.300",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443392,1757853760377,"fUST",-423.81357652,0.00019701,2,"2025-09-14T12:42:40.377",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443393,1757853760408,"fUST",-2754.85037343,0.000199,2,"2025-09-14T12:42:40.408",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443394,1757853760436,"fUST",-300.019568,0.00020241,2,"2025-09-14T12:42:40.436",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443395,1757853760466,"fUST",-300.0,0.00020388,2,"2025-09-14T12:42:40.466",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443396,1757853760494,"fUST",-1200.0,0.00020388,2,"2025-09-14T12:42:40.494",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443397,1757853760646,"fUST",-300.0,0.00020389,20,"2025-09-14T12:42:40.646",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443398,1757853760676,"fUST",-300.0,0.00020389,20,"2025-09-14T12:42:40.676",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443399,1757853760706,"fUST",-300.0,0.00020389,20,"2025-09-14T12:42:40.706",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443400,1757853760736,"fUST",-300.0,0.00020389,20,"2025-09-14T12:42:40.736",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443401,1757853760765,"fUST",-300.0,0.00020389,20,"2025-09-14T12:42:40.765",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443402,1757853760795,"fUST",-300.0,0.00020389,20,"2025-09-14T12:42:40.795",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443403,1757853760825,"fUST",-300.0,0.00020389,20,"2025-09-14T12:42:40.825",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443404,1757853760855,"fUST",-300.0,0.00020389,20,"2025-09-14T12:42:40.855",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443405,1757853760884,"fUST",-300.0,0.00020389,20,"2025-09-14T12:42:40.884",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443406,1757853760916,"fUST",-300.0,0.00020389,20,"2025-09-14T12:42:40.916",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443407,1757853760947,"fUST",-300.0,0.00020389,20,"2025-09-14T12:42:40.947",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443408,1757853760976,"fUST",-300.0,0.00020389,20,"2025-09-14T12:42:40.976",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443409,1757853761008,"fUST",-300.0,0.00020389,20,"2025-09-14T12:42:41.008",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443410,1757853761042,"fUST",-300.0,0.00020389,20,"2025-09-14T12:42:41.042",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443411,1757853761072,"fUST",-300.0,0.00020389,20,"2025-09-14T12:42:41.072",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443412,1757853769194,"fUST",1000.01,0.00020389,2,"2025-09-14T12:42:49.194",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443413,1757853769218,"fUST",2828.04609606,0.00020389,2,"2025-09-14T12:42:49.218",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443414,1757853771768,"fUST",181.00441012,0.00027397,120,"2025-09-14T12:42:51.768",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443415,1757853780460,"fUST",-1071.95390394,0.00020389,2,"2025-09-14T12:43:00.460",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443416,1757853780510,"fUST",-10000.01,0.00020389,2,"2025-09-14T12:43:00.510",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443417,1757853780607,"fUST",-10000.01,0.00020389,2,"2025-09-14T12:43:00.607",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443418,1757853780738,"fUST",-10000.01,0.00020389,2,"2025-09-14T12:43:00.738",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443419,1757853780864,"fUST",-10000.01,0.00020389,2,"2025-09-14T12:43:00.864",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443420,1757853860480,"fUST",-2875.61922937,0.000199,2,"2025-09-14T12:44:20.480",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443421,1757853860509,"fUST",-1194.38154774,0.0002,2,"2025-09-14T12:44:20.509",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443422,1757853860543,"fUST",-1860.00844578,0.0002,2,"2025-09-14T12:44:20.543",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443423,1757853910625,"fUST",-171.712949,0.00020364,2,"2025-09-14T12:45:10.625",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443424,1757853910654,"fUST",-1200.0,0.00020388,2,"2025-09-14T12:45:10.654",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443425,1757853910731,"fUST",-7256.584102,0.00020389,2,"2025-09-14T12:45:10.731",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443429,1757854061712,"fUST",679.66723494,0.0001955,2,"2025-09-14T12:47:41.712",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443430,1757854092001,"fUST",900.0,0.0001955,2,"2025-09-14T12:48:12.001",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443492,1757854232416,"fUST",-2779.76525499,0.000199,2,"2025-09-14T12:50:32.416",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443493,1757854232426,"fUST",-168.0,0.00020654,2,"2025-09-14T12:50:32.426",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443494,1757854232435,"fUST",-600.0,0.00020796,20,"2025-09-14T12:50:32.435",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443495,1757854232444,"fUST",-168.0,0.0002083,2,"2025-09-14T12:50:32.444",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443496,1757854232453,"fUST",-168.0,0.00020936,2,"2025-09-14T12:50:32.453",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443497,1757854232463,"fUST",-168.0,0.00020945,2,"2025-09-14T12:50:32.463",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443498,1757854232472,"fUST",-195.0,0.00020982,2,"2025-09-14T12:50:32.472",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443499,1757854232481,"fUST",-378.21777301,0.00021045,2,"2025-09-14T12:50:32.481",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443511,1757854237912,"fUST",-2836.86636829,0.00021045,2,"2025-09-14T12:50:37.912",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443512,1757854237922,"fUST",-612.0,0.00021097,2,"2025-09-14T12:50:37.922",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443513,1757854237931,"fUST",-942.0,0.00021098,2,"2025-09-14T12:50:37.931",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443514,1757854237940,"fUST",-942.0,0.00021147,2,"2025-09-14T12:50:37.940",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443515,1757854237950,"fUST",-300.0,0.00021147,2,"2025-09-14T12:50:37.950",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443516,1757854237959,"fUST",-183.0,0.00021147,2,"2025-09-14T12:50:37.959",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443517,1757854237968,"fUST",-213.0,0.00021148,2,"2025-09-14T12:50:37.968",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443518,1757854237977,"fUST",-2779.76525479,0.00021149,2,"2025-09-14T12:50:37.977",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443519,1757854237987,"fUST",-168.0,0.00021194,2,"2025-09-14T12:50:37.987",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443520,1757854237996,"fUST",-942.0,0.00021336,2,"2025-09-14T12:50:37.996",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443521,1757854238005,"fUST",-942.0,0.00021338,2,"2025-09-14T12:50:38.005",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443522,1757854238015,"fUST",-1326.02786039,0.0002138,2,"2025-09-14T12:50:38.015",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443523,1757854238024,"fUST",-942.0,0.0002148,2,"2025-09-14T12:50:38.024",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443524,1757854238033,"fUST",-500.0,0.0002148,2,"2025-09-14T12:50:38.033",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443525,1757854238042,"fUST",-300.0,0.00021519,20,"2025-09-14T12:50:38.042",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443526,1757854238052,"fUST",-300.0,0.00021519,20,"2025-09-14T12:50:38.052",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443527,1757854238061,"fUST",-300.0,0.00021519,20,"2025-09-14T12:50:38.061",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443528,1757854238071,"fUST",-300.0,0.00021519,20,"2025-09-14T12:50:38.071",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443529,1757854238080,"fUST",-300.0,0.00021519,20,"2025-09-14T12:50:38.080",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443530,1757854238088,"fUST",-300.0,0.00021519,20,"2025-09-14T12:50:38.088",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443531,1757854238098,"fUST",-300.0,0.00021519,20,"2025-09-14T12:50:38.098",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443532,1757854238107,"fUST",-300.0,0.00021519,20,"2025-09-14T12:50:38.107",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443533,1757854238116,"fUST",-300.0,0.00021519,20,"2025-09-14T12:50:38.116",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443534,1757854238125,"fUST",-300.0,0.00021519,20,"2025-09-14T12:50:38.125",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443535,1757854238134,"fUST",-300.0,0.00021519,20,"2025-09-14T12:50:38.134",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443536,1757854238142,"fUST",-300.0,0.00021519,20,"2025-09-14T12:50:38.142",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443537,1757854238151,"fUST",-300.0,0.00021519,20,"2025-09-14T12:50:38.151",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443538,1757854238160,"fUST",-300.0,0.00021519,20,"2025-09-14T12:50:38.160",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443539,1757854238170,"fUST",-300.0,0.00021519,20,"2025-09-14T12:50:38.170",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443540,1757854238179,"fUST",-456.64441988,0.00021622,2,"2025-09-14T12:50:38.179",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443541,1757854238188,"fUST",-456.64441986,0.00021671,2,"2025-09-14T12:50:38.188",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443542,1757854238197,"fUST",-942.0,0.00021672,2,"2025-09-14T12:50:38.197",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443543,1757854238206,"fUST",-151.0,0.000217,4,"2025-09-14T12:50:38.206",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443544,1757854238215,"fUST",-151.0,0.00021704,2,"2025-09-14T12:50:38.215",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443545,1757854238224,"fUST",-17075.10914466,0.00021704,2,"2025-09-14T12:50:38.224",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443546,1757854238234,"fUST",-500.0,0.00021704,2,"2025-09-14T12:50:38.234",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443547,1757854238410,"fUST",-151.0,0.00021704,2,"2025-09-14T12:50:38.410",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443548,1757854238420,"fUST",-151.0,0.00021704,2,"2025-09-14T12:50:38.420",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443549,1757854238429,"fUST",-500.0,0.00021704,2,"2025-09-14T12:50:38.429",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443550,1757854238438,"fUST",-500.0,0.00021704,2,"2025-09-14T12:50:38.438",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443551,1757854238448,"fUST",-151.0,0.00021704,2,"2025-09-14T12:50:38.448",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443552,1757854238457,"fUST",-500.0,0.00021704,2,"2025-09-14T12:50:38.457",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443553,1757854238466,"fUST",-151.0,0.00021704,2,"2025-09-14T12:50:38.466",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443554,1757854238477,"fUST",-250.0,0.00021704,2,"2025-09-14T12:50:38.477",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443555,1757854238486,"fUST",-513.85864079,0.00021704,2,"2025-09-14T12:50:38.486",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443556,1757854238496,"fUST",-500.0,0.00021704,2,"2025-09-14T12:50:38.496",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443557,1757854238505,"fUST",-151.0,0.00021704,2,"2025-09-14T12:50:38.505",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443558,1757854238515,"fUST",-250.0,0.00021704,2,"2025-09-14T12:50:38.515",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443559,1757854238523,"fUST",-500.0,0.00021704,2,"2025-09-14T12:50:38.523",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443560,1757854238532,"fUST",-500.0,0.00021704,2,"2025-09-14T12:50:38.532",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443561,1757854238542,"fUST",-250.0,0.00021704,2,"2025-09-14T12:50:38.542",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443562,1757854238551,"fUST",-151.0,0.00021704,2,"2025-09-14T12:50:38.551",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443563,1757854238560,"fUST",-500.0,0.00021704,2,"2025-09-14T12:50:38.560",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443564,1757854238570,"fUST",-250.0,0.00021704,2,"2025-09-14T12:50:38.570",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443565,1757854238579,"fUST",-151.0,0.00021704,2,"2025-09-14T12:50:38.579",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443566,1757854238588,"fUST",-500.0,0.00021704,2,"2025-09-14T12:50:38.588",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443567,1757854238597,"fUST",-250.0,0.00021704,2,"2025-09-14T12:50:38.597",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443568,1757854238606,"fUST",-151.0,0.00021704,2,"2025-09-14T12:50:38.606",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443569,1757854238615,"fUST",-250.0,0.00021704,2,"2025-09-14T12:50:38.615",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443570,1757854238624,"fUST",-500.0,0.00021704,2,"2025-09-14T12:50:38.624",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443571,1757854238633,"fUST",-151.0,0.00021704,2,"2025-09-14T12:50:38.633",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443572,1757854238643,"fUST",-500.0,0.00021704,2,"2025-09-14T12:50:38.643",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443573,1757854238651,"fUST",-151.0,0.00021704,2,"2025-09-14T12:50:38.651",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443574,1757854238661,"fUST",-250.0,0.00021704,2,"2025-09-14T12:50:38.661",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443575,1757854238670,"fUST",-500.0,0.00021704,2,"2025-09-14T12:50:38.670",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443576,1757854238679,"fUST",-151.0,0.00021704,2,"2025-09-14T12:50:38.679",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443577,1757854238688,"fUST",-250.0,0.00021704,2,"2025-09-14T12:50:38.688",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443578,1757854238697,"fUST",-181.08010149,0.00021704,2,"2025-09-14T12:50:38.697",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443579,1757854238706,"fUST",-250.0,0.00021704,2,"2025-09-14T12:50:38.706",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443580,1757854238715,"fUST",-154.57863201,0.00021704,2,"2025-09-14T12:50:38.715",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443581,1757854238724,"fUST",-500.0,0.00021704,2,"2025-09-14T12:50:38.724",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443582,1757854238734,"fUST",-151.0,0.00021704,2,"2025-09-14T12:50:38.734",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443583,1757854238743,"fUST",-500.0,0.00021704,2,"2025-09-14T12:50:38.743",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443584,1757854238752,"fUST",-250.0,0.00021704,2,"2025-09-14T12:50:38.752",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443585,1757854238761,"fUST",-500.0,0.00021704,2,"2025-09-14T12:50:38.761",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443586,1757854238770,"fUST",-152.19502904,0.00021704,2,"2025-09-14T12:50:38.770",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443587,1757854238780,"fUST",-250.0,0.00021704,2,"2025-09-14T12:50:38.780",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443588,1757854238788,"fUST",-500.0,0.00021704,2,"2025-09-14T12:50:38.788",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443589,1757854238797,"fUST",-250.0,0.00021704,2,"2025-09-14T12:50:38.797",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443590,1757854238806,"fUST",-151.0,0.00021704,2,"2025-09-14T12:50:38.806",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443591,1757854238815,"fUST",-532.18299788,0.00021704,2,"2025-09-14T12:50:38.815",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443592,1757854238825,"fUST",-250.0,0.00021704,2,"2025-09-14T12:50:38.825",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443593,1757854238834,"fUST",-158.15761106,0.00021704,2,"2025-09-14T12:50:38.834",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443594,1757854238843,"fUST",-250.0,0.00021704,2,"2025-09-14T12:50:38.843",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443595,1757854238852,"fUST",-250.0,0.00021704,2,"2025-09-14T12:50:38.852",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443596,1757854238861,"fUST",-250.0,0.00021704,2,"2025-09-14T12:50:38.861",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443597,1757854238870,"fUST",-250.0,0.00021704,2,"2025-09-14T12:50:38.870",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443598,1757854238879,"fUST",-691.92,0.00021707,3,"2025-09-14T12:50:38.879",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443599,1757854238889,"fUST",-679.531489,0.00021715,2,"2025-09-14T12:50:38.889",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443600,1757854238898,"fUST",-462.82108865,0.00021716,2,"2025-09-14T12:50:38.898",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443601,1757854238907,"fUST",-369.02048504,0.00021716,2,"2025-09-14T12:50:38.907",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443602,1757854238916,"fUST",-500.0,0.00021716,2,"2025-09-14T12:50:38.916",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443603,1757854238925,"fUST",-500.0,0.00021716,2,"2025-09-14T12:50:38.925",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443604,1757854238935,"fUST",-500.0,0.00021716,2,"2025-09-14T12:50:38.935",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443605,1757854238944,"fUST",-500.0,0.00021716,2,"2025-09-14T12:50:38.944",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443606,1757854238954,"fUST",-500.0,0.00021716,2,"2025-09-14T12:50:38.954",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443607,1757854238964,"fUST",-500.0,0.00021716,2,"2025-09-14T12:50:38.964",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443608,1757854238973,"fUST",-500.0,0.00021716,2,"2025-09-14T12:50:38.973",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443609,1757854238983,"fUST",-500.0,0.00021716,2,"2025-09-14T12:50:38.983",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443610,1757854238992,"fUST",-500.0,0.00021716,2,"2025-09-14T12:50:38.992",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443611,1757854239002,"fUST",-500.0,0.00021716,2,"2025-09-14T12:50:39.002",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443612,1757854239011,"fUST",-500.0,0.00021716,2,"2025-09-14T12:50:39.011",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443613,1757854239020,"fUST",-500.0,0.00021716,2,"2025-09-14T12:50:39.020",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443614,1757854239029,"fUST",-500.0,0.00021716,2,"2025-09-14T12:50:39.029",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443615,1757854239038,"fUST",-500.0,0.00021716,2,"2025-09-14T12:50:39.038",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443616,1757854239047,"fUST",-500.0,0.00021716,2,"2025-09-14T12:50:39.047",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443617,1757854239057,"fUST",-500.0,0.00021716,2,"2025-09-14T12:50:39.057",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443618,1757854239066,"fUST",-375.01558812,0.00021716,2,"2025-09-14T12:50:39.066",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443619,1757854239075,"fUST",-500.0,0.00021716,2,"2025-09-14T12:50:39.075",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443620,1757854239085,"fUST",-230.2726942,0.00021716,2,"2025-09-14T12:50:39.085",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443621,1757854239095,"fUST",-500.0,0.00021716,2,"2025-09-14T12:50:39.095",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443622,1757854239104,"fUST",-500.0,0.00021716,2,"2025-09-14T12:50:39.104",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443623,1757854239113,"fUST",-500.0,0.00021716,2,"2025-09-14T12:50:39.113",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443624,1757854239122,"fUST",-500.0,0.00021716,2,"2025-09-14T12:50:39.122",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443625,1757854239132,"fUST",-500.0,0.00021716,2,"2025-09-14T12:50:39.132",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443626,1757854239141,"fUST",-500.0,0.00021716,2,"2025-09-14T12:50:39.141",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443627,1757854239151,"fUST",-500.0,0.00021716,2,"2025-09-14T12:50:39.151",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443628,1757854239160,"fUST",-117863.65223775,0.00021717,2,"2025-09-14T12:50:39.160",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443629,1757854239170,"fUST",-456.64441986,0.0002172,2,"2025-09-14T12:50:39.170",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443630,1757854239179,"fUST",-1144.2725313,0.00021722,2,"2025-09-14T12:50:39.179",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443631,1757854239189,"fUST",-804.0,0.00021742,2,"2025-09-14T12:50:39.189",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443632,1757854239198,"fUST",-500.0,0.00021742,2,"2025-09-14T12:50:39.198",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443633,1757854239207,"fUST",-160.0,0.00021742,2,"2025-09-14T12:50:39.207",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443634,1757854239216,"fUST",-217.77739939,0.00021742,2,"2025-09-14T12:50:39.216",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443635,1757854239225,"fUST",-233.1999649,0.00021742,2,"2025-09-14T12:50:39.225",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443636,1757854239234,"fUST",-160.0,0.00021742,2,"2025-09-14T12:50:39.234",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443637,1757854239243,"fUST",-160.0,0.00021742,2,"2025-09-14T12:50:39.243",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443638,1757854239252,"fUST",-531.23217266,0.00021742,2,"2025-09-14T12:50:39.252",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443639,1757854239261,"fUST",-160.0,0.00021742,2,"2025-09-14T12:50:39.261",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443640,1757854239271,"fUST",-500.0,0.00021754,2,"2025-09-14T12:50:39.271",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443641,1757854239281,"fUST",-456.64441986,0.00021768,2,"2025-09-14T12:50:39.281",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443642,1757854239291,"fUST",-500.0,0.00021773,2,"2025-09-14T12:50:39.291",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443643,1757854239300,"fUST",-500.0,0.00021773,2,"2025-09-14T12:50:39.300",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443644,1757854239311,"fUST",-1586.75,0.00021795,3,"2025-09-14T12:50:39.311",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443645,1757854239321,"fUST",-793.38,0.00021795,3,"2025-09-14T12:50:39.321",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443646,1757854239330,"fUST",-396.69,0.00021795,3,"2025-09-14T12:50:39.330",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443647,1757854239339,"fUST",-198.34,0.00021795,3,"2025-09-14T12:50:39.339",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443648,1757854239348,"fUST",-595.05,0.00021795,3,"2025-09-14T12:50:39.348",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443649,1757854239357,"fUST",-151.0,0.000218,4,"2025-09-14T12:50:39.357",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443650,1757854239367,"fUST",-151.0,0.000218,4,"2025-09-14T12:50:39.367",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443651,1757854239376,"fUST",-3173.51,0.00021805,3,"2025-09-14T12:50:39.376",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443653,1757854239385,"fUST",-186.55293524,0.00021816,2,"2025-09-14T12:50:39.385",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443655,1757854239394,"fUST",-157.0,0.00021816,2,"2025-09-14T12:50:39.394",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443656,1757854239403,"fUST",-266.64721824,0.00021816,2,"2025-09-14T12:50:39.403",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443657,1757854239412,"fUST",-187.83642594,0.00021816,2,"2025-09-14T12:50:39.412",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443658,1757854239421,"fUST",-1000.0,0.00021817,2,"2025-09-14T12:50:39.421",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443659,1757854239431,"fUST",-15346.84205029,0.00021817,3,"2025-09-14T12:50:39.431",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443661,1757854239440,"fUST",-6800.24851307,0.00021817,2,"2025-09-14T12:50:39.440",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443662,1757854239449,"fUST",-456.64441986,0.00021817,2,"2025-09-14T12:50:39.449",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443663,1757854239458,"fUST",-151.0,0.000219,4,"2025-09-14T12:50:39.458",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443664,1757854239467,"fUST",-151.0,0.000219,4,"2025-09-14T12:50:39.467",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443665,1757854239476,"fUST",-151.0,0.000219,3,"2025-09-14T12:50:39.476",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443666,1757854239485,"fUST",-942.0,0.00021913,2,"2025-09-14T12:50:39.485",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443667,1757854239495,"fUST",-151.26719198,0.00021915,2,"2025-09-14T12:50:39.495",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443668,1757854239504,"fUST",-484.0511462,0.00021917,2,"2025-09-14T12:50:39.504",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443669,1757854239513,"fUST",-484.52279303,0.00021917,2,"2025-09-14T12:50:39.513",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443670,1757854239522,"fUST",-278.09302301,0.00021917,2,"2025-09-14T12:50:39.522",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443671,1757854239531,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.531",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443672,1757854239540,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.540",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443673,1757854239550,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.550",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443674,1757854239559,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.559",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443675,1757854239568,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.568",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443676,1757854239578,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.578",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443677,1757854239588,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.588",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443678,1757854239597,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.597",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443679,1757854239606,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.606",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443680,1757854239615,"fUST",-497.44,0.00021917,2,"2025-09-14T12:50:39.615",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443681,1757854239624,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.624",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443682,1757854239634,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.634",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443683,1757854239643,"fUST",-756.64,0.00021917,2,"2025-09-14T12:50:39.643",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443684,1757854239652,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.652",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443685,1757854239661,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.661",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443686,1757854239670,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.670",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443687,1757854239679,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.679",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443688,1757854239689,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.689",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443689,1757854239698,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.698",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443690,1757854239707,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.707",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443691,1757854239716,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.716",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443692,1757854239725,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.725",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443693,1757854239735,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.735",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443694,1757854239744,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.744",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443695,1757854239754,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.754",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443696,1757854239763,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.763",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443697,1757854239773,"fUST",-930.31,0.00021917,2,"2025-09-14T12:50:39.773",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443698,1757854239782,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.782",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443699,1757854239791,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.791",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443700,1757854239800,"fUST",-483.17486433,0.00021917,2,"2025-09-14T12:50:39.800",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443701,1757854239810,"fUST",-896.79,0.00021917,2,"2025-09-14T12:50:39.810",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443702,1757854239820,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.820",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443703,1757854239829,"fUST",-483.11803653,0.00021917,2,"2025-09-14T12:50:39.829",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443704,1757854239838,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.838",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443705,1757854239848,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.848",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443706,1757854239859,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.859",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443707,1757854239868,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.868",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443708,1757854239876,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.876",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443709,1757854239886,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.886",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443710,1757854239895,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.895",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443711,1757854239904,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.904",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443712,1757854239914,"fUST",-488.49358104,0.00021917,2,"2025-09-14T12:50:39.914",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443713,1757854239923,"fUST",-608.9,0.00021917,2,"2025-09-14T12:50:39.923",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443714,1757854239934,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.934",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443715,1757854239943,"fUST",-157.23534942,0.00021917,2,"2025-09-14T12:50:39.943",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443716,1757854239953,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.953",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443717,1757854239963,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.963",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443718,1757854239972,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.972",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443719,1757854239983,"fUST",-1000.0,0.00021917,2,"2025-09-14T12:50:39.983",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443720,1757854239992,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:39.992",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443721,1757854240001,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.001",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443722,1757854240011,"fUST",-1040.01,0.00021917,2,"2025-09-14T12:50:40.011",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443723,1757854240020,"fUST",-648.06,0.00021917,2,"2025-09-14T12:50:40.020",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443724,1757854240030,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.030",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443725,1757854240039,"fUST",-388.12424925,0.00021917,2,"2025-09-14T12:50:40.039",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443726,1757854240049,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.049",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443727,1757854240058,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.058",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443728,1757854240067,"fUST",-490.46318283,0.00021917,2,"2025-09-14T12:50:40.067",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443729,1757854240076,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.076",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443731,1757854240085,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.085",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443732,1757854240095,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.095",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443733,1757854240104,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.104",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443734,1757854240113,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.113",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443735,1757854240122,"fUST",-491.5,0.00021917,2,"2025-09-14T12:50:40.122",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443736,1757854240131,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.131",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443737,1757854240141,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.141",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443738,1757854240150,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.150",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443739,1757854240159,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.159",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443740,1757854240168,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.168",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443741,1757854240177,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.177",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443742,1757854240186,"fUST",-483.60747666,0.00021917,2,"2025-09-14T12:50:40.186",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443743,1757854240196,"fUST",-738.87,0.00021917,2,"2025-09-14T12:50:40.196",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443744,1757854240205,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.205",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443745,1757854240214,"fUST",-934.23,0.00021917,2,"2025-09-14T12:50:40.214",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443746,1757854240224,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.224",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443747,1757854240234,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.234",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443748,1757854240244,"fUST",-488.56911275,0.00021917,2,"2025-09-14T12:50:40.244",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443749,1757854240253,"fUST",-1073.06,0.00021917,2,"2025-09-14T12:50:40.253",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443750,1757854240263,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.263",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443751,1757854240273,"fUST",-482.23983581,0.00021917,2,"2025-09-14T12:50:40.273",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443752,1757854240282,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.282",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443753,1757854240291,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.291",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443754,1757854240300,"fUST",-480.07644275,0.00021917,2,"2025-09-14T12:50:40.300",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443755,1757854240311,"fUST",-238.61267637,0.00021917,2,"2025-09-14T12:50:40.311",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443756,1757854240321,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.321",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443757,1757854240331,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.331",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443758,1757854240339,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.339",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443759,1757854240350,"fUST",-446.43501843,0.00021917,2,"2025-09-14T12:50:40.350",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443760,1757854240359,"fUST",-753.94,0.00021917,2,"2025-09-14T12:50:40.359",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443761,1757854240368,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.368",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443762,1757854240377,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.377",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443763,1757854240387,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.387",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443764,1757854240396,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.396",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443765,1757854240406,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.406",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443766,1757854240415,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.415",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443767,1757854240424,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.424",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443768,1757854240433,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.433",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443769,1757854240443,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.443",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443770,1757854240452,"fUST",-482.18379619,0.00021917,2,"2025-09-14T12:50:40.452",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443771,1757854240461,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.461",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443772,1757854240470,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.470",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443773,1757854240481,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.481",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443774,1757854240490,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.490",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443775,1757854240500,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.500",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443776,1757854240509,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.509",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443777,1757854240519,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.519",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443778,1757854240529,"fUST",-2120.31,0.00021917,2,"2025-09-14T12:50:40.529",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443779,1757854240539,"fUST",-490.46469285,0.00021917,2,"2025-09-14T12:50:40.539",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443780,1757854240548,"fUST",-482.13,0.00021917,2,"2025-09-14T12:50:40.548",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443781,1757854240558,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.558",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443782,1757854240568,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.568",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443783,1757854240578,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.578",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443784,1757854240587,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.587",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443785,1757854240596,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.596",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443786,1757854240605,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.605",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443787,1757854240615,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.615",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443788,1757854240624,"fUST",-500.0,0.00021917,2,"2025-09-14T12:50:40.624",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443789,1757854240634,"fUST",-1001.38,0.00021917,2,"2025-09-14T12:50:40.634",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443790,1757854240643,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.643",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443791,1757854240653,"fUST",-494.76533007,0.00021917,2,"2025-09-14T12:50:40.653",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443792,1757854240662,"fUST",-1044.6,0.00021917,2,"2025-09-14T12:50:40.662",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443793,1757854240672,"fUST",-352.68535756,0.00021917,2,"2025-09-14T12:50:40.672",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443794,1757854240682,"fUST",-713.34,0.00021917,2,"2025-09-14T12:50:40.682",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443795,1757854240692,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.692",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443796,1757854240701,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.701",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443797,1757854240714,"fUST",-799.97,0.00021917,2,"2025-09-14T12:50:40.714",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443798,1757854240731,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.731",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443799,1757854240749,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.749",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443800,1757854240772,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.772",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443801,1757854240788,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.788",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443802,1757854240798,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.798",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443803,1757854240808,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.808",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443804,1757854240817,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.817",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443805,1757854240826,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.826",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443806,1757854240835,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.835",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443807,1757854240845,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.845",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443808,1757854240856,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.856",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443809,1757854240865,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.865",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443810,1757854240874,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.874",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443811,1757854240884,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.884",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443812,1757854240895,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.895",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443813,1757854240904,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.904",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443814,1757854240913,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.913",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443815,1757854240923,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.923",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443816,1757854240932,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.932",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443817,1757854240941,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.941",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443818,1757854240951,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.951",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443819,1757854240960,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.960",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443820,1757854240970,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.970",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443821,1757854240981,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.981",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443822,1757854240991,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:40.991",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443823,1757854241000,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.000",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443824,1757854241009,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.009",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443825,1757854241018,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.018",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443826,1757854241027,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.027",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443827,1757854241037,"fUST",-500.0,0.00021917,2,"2025-09-14T12:50:41.037",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443828,1757854241046,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.046",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443829,1757854241057,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.057",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443830,1757854241067,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.067",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443831,1757854241076,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.076",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443832,1757854241085,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.085",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443833,1757854241095,"fUST",-531.61,0.00021917,2,"2025-09-14T12:50:41.095",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443834,1757854241105,"fUST",-519.85646042,0.00021917,2,"2025-09-14T12:50:41.105",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443835,1757854241115,"fUST",-471.31871646,0.00021917,2,"2025-09-14T12:50:41.115",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443836,1757854241125,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.125",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443837,1757854241135,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.135",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443838,1757854241145,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.145",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443839,1757854241155,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.155",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443840,1757854241165,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.165",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443841,1757854241175,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.175",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443842,1757854241185,"fUST",-482.5942701,0.00021917,2,"2025-09-14T12:50:41.185",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443843,1757854241195,"fUST",-496.43264759,0.00021917,2,"2025-09-14T12:50:41.195",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443844,1757854241206,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.206",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443845,1757854241215,"fUST",-492.71,0.00021917,2,"2025-09-14T12:50:41.215",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443846,1757854241225,"fUST",-983.67,0.00021917,2,"2025-09-14T12:50:41.225",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443847,1757854241237,"fUST",-623.98,0.00021917,2,"2025-09-14T12:50:41.237",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443848,1757854241246,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.246",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443849,1757854241255,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.255",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443850,1757854241265,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.265",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443851,1757854241274,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.274",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443852,1757854241283,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.283",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443853,1757854241293,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.293",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443854,1757854241302,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.302",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443855,1757854241314,"fUST",-943.73,0.00021917,2,"2025-09-14T12:50:41.314",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443856,1757854241324,"fUST",-604.43,0.00021917,2,"2025-09-14T12:50:41.324",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443857,1757854241333,"fUST",-528.38335315,0.00021917,2,"2025-09-14T12:50:41.333",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443858,1757854241343,"fUST",-380.02521675,0.00021917,2,"2025-09-14T12:50:41.343",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443859,1757854241354,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.354",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443860,1757854241364,"fUST",-1302.56,0.00021917,2,"2025-09-14T12:50:41.364",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443861,1757854241374,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.374",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443862,1757854241384,"fUST",-928.58,0.00021917,2,"2025-09-14T12:50:41.384",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443863,1757854241394,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.394",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443864,1757854241406,"fUST",-529.82,0.00021917,2,"2025-09-14T12:50:41.406",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443865,1757854241416,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.416",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443866,1757854241427,"fUST",-1271.9,0.00021917,2,"2025-09-14T12:50:41.427",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443867,1757854241438,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.438",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443868,1757854241448,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.448",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443869,1757854241458,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.458",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443870,1757854241469,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.469",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443871,1757854241481,"fUST",-523.04,0.00021917,2,"2025-09-14T12:50:41.481",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443872,1757854241496,"fUST",-1138.11,0.00021917,2,"2025-09-14T12:50:41.496",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443873,1757854241506,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.506",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443874,1757854241516,"fUST",-581.45,0.00021917,2,"2025-09-14T12:50:41.516",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443875,1757854241526,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.526",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443876,1757854241536,"fUST",-490.88198072,0.00021917,2,"2025-09-14T12:50:41.536",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443877,1757854241545,"fUST",-1156.04,0.00021917,2,"2025-09-14T12:50:41.545",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443878,1757854241555,"fUST",-482.83658517,0.00021917,2,"2025-09-14T12:50:41.555",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443879,1757854241565,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.565",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443880,1757854241575,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.575",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443881,1757854241586,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.586",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443882,1757854241595,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.595",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443883,1757854241605,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.605",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443884,1757854241614,"fUST",-526.66,0.00021917,2,"2025-09-14T12:50:41.614",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443885,1757854241624,"fUST",-486.69,0.00021917,2,"2025-09-14T12:50:41.624",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443886,1757854241633,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.633",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443887,1757854241642,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.642",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443888,1757854241651,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.651",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443889,1757854241661,"fUST",-500.0,0.00021917,4,"2025-09-14T12:50:41.661",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443890,1757854241671,"fUST",-500.0,0.00021917,4,"2025-09-14T12:50:41.671",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443891,1757854241681,"fUST",-500.0,0.00021917,4,"2025-09-14T12:50:41.681",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443892,1757854241691,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.691",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443893,1757854241700,"fUST",-500.0,0.00021917,4,"2025-09-14T12:50:41.700",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443894,1757854241709,"fUST",-408.91484129,0.00021917,4,"2025-09-14T12:50:41.709",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443895,1757854241718,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.718",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443896,1757854241728,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.728",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443897,1757854241741,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.741",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443898,1757854241751,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.751",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443899,1757854241760,"fUST",-480.38562781,0.00021917,2,"2025-09-14T12:50:41.760",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443900,1757854241769,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.769",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443901,1757854241779,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.779",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443902,1757854241788,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.788",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443903,1757854241798,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.798",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443904,1757854241807,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.807",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443905,1757854241817,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.817",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443906,1757854241826,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.826",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443907,1757854241836,"fUST",-664.43,0.00021917,2,"2025-09-14T12:50:41.836",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443908,1757854241845,"fUST",-346.47676145,0.00021917,2,"2025-09-14T12:50:41.845",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443909,1757854241854,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.854",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443910,1757854241864,"fUST",-749.07,0.00021917,2,"2025-09-14T12:50:41.864",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443911,1757854241873,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.873",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443912,1757854241884,"fUST",-853.45,0.00021917,2,"2025-09-14T12:50:41.884",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443913,1757854241893,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.893",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443914,1757854241903,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:41.903",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443915,1757854241912,"fUST",-483.56533578,0.00021917,2,"2025-09-14T12:50:41.912",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443916,1757854242062,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.062",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443917,1757854242072,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.072",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443918,1757854242082,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.082",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443919,1757854242091,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.091",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443920,1757854242101,"fUST",-398.43238232,0.00021917,2,"2025-09-14T12:50:42.101",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443921,1757854242110,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.110",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443922,1757854242119,"fUST",-790.19,0.00021917,2,"2025-09-14T12:50:42.119",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443923,1757854242128,"fUST",-151.0,0.00021917,2,"2025-09-14T12:50:42.128",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443924,1757854242137,"fUST",-662.11,0.00021917,2,"2025-09-14T12:50:42.137",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443925,1757854242147,"fUST",-428.78349147,0.00021917,2,"2025-09-14T12:50:42.147",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443926,1757854242364,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.364",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443927,1757854242374,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.374",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443928,1757854242386,"fUST",-483.12566247,0.00021917,2,"2025-09-14T12:50:42.386",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443929,1757854242397,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.397",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443930,1757854242407,"fUST",-550.1,0.00021917,2,"2025-09-14T12:50:42.407",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443931,1757854242417,"fUST",-151.0,0.00021917,2,"2025-09-14T12:50:42.417",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443932,1757854242427,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.427",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443933,1757854242436,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.436",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443934,1757854242445,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.445",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443935,1757854242455,"fUST",-417.01339898,0.00021917,2,"2025-09-14T12:50:42.455",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443936,1757854242465,"fUST",-491.89402871,0.00021917,2,"2025-09-14T12:50:42.465",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443937,1757854242474,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.474",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443938,1757854242485,"fUST",-626.24,0.00021917,2,"2025-09-14T12:50:42.485",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443939,1757854242495,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.495",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443940,1757854242503,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.503",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443941,1757854242513,"fUST",-482.70033551,0.00021917,2,"2025-09-14T12:50:42.513",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443942,1757854242522,"fUST",-610.06466493,0.00021917,2,"2025-09-14T12:50:42.522",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443943,1757854242531,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.531",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443944,1757854242540,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.540",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443945,1757854242549,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.549",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443946,1757854242558,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.558",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443947,1757854242567,"fUST",-151.0,0.00021917,2,"2025-09-14T12:50:42.567",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443948,1757854242577,"fUST",-152.073548,0.00021917,2,"2025-09-14T12:50:42.577",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443949,1757854242586,"fUST",-2469.07,0.00021917,2,"2025-09-14T12:50:42.586",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443950,1757854242595,"fUST",-151.0,0.00021917,2,"2025-09-14T12:50:42.595",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443951,1757854242605,"fUST",-486.29317502,0.00021917,2,"2025-09-14T12:50:42.605",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443952,1757854242614,"fUST",-193.67201749,0.00021917,2,"2025-09-14T12:50:42.614",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443954,1757854242623,"fUST",-886.65,0.00021917,2,"2025-09-14T12:50:42.623",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443955,1757854242631,"fUST",-3965.06,0.00021917,2,"2025-09-14T12:50:42.631",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443956,1757854242640,"fUST",-5580.09,0.00021917,2,"2025-09-14T12:50:42.640",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443957,1757854242650,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.650",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443958,1757854242658,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.658",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443959,1757854242667,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.667",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443960,1757854242677,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.677",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443962,1757854242686,"fUST",-970.87,0.00021917,2,"2025-09-14T12:50:42.686",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443964,1757854242695,"fUST",-1081.02,0.00021917,2,"2025-09-14T12:50:42.695",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443965,1757854242704,"fUST",-905.01,0.00021917,2,"2025-09-14T12:50:42.704",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443967,1757854242712,"fUST",-485.36505383,0.00021917,2,"2025-09-14T12:50:42.712",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443969,1757854242721,"fUST",-1060.11,0.00021917,2,"2025-09-14T12:50:42.721",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443971,1757854242731,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.731",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443973,1757854242740,"fUST",-482.0328333,0.00021917,2,"2025-09-14T12:50:42.740",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443975,1757854242749,"fUST",-489.15549395,0.00021917,2,"2025-09-14T12:50:42.749",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443977,1757854242759,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.759",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443979,1757854242767,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.767",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443981,1757854242777,"fUST",-2705.95,0.00021917,2,"2025-09-14T12:50:42.777",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443983,1757854242786,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.786",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443985,1757854242795,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.795",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443987,1757854242805,"fUST",-533.93273446,0.00021917,2,"2025-09-14T12:50:42.805",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443989,1757854242814,"fUST",-509.96,0.00021917,2,"2025-09-14T12:50:42.814",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443991,1757854242824,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.824",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443992,1757854242835,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.835",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443993,1757854242844,"fUST",-1260.47,0.00021917,2,"2025-09-14T12:50:42.844",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443994,1757854242857,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.857",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443995,1757854242876,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.876",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443996,1757854242886,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.886",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443997,1757854242895,"fUST",-460.80676862,0.00021917,2,"2025-09-14T12:50:42.895",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443998,1757854242904,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.904",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385443999,1757854242913,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.913",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444000,1757854242921,"fUST",-1023.04,0.00021917,2,"2025-09-14T12:50:42.921",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444001,1757854242930,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.930",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444002,1757854242939,"fUST",-1405.4,0.00021917,2,"2025-09-14T12:50:42.939",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444003,1757854242948,"fUST",-151.0,0.00021917,2,"2025-09-14T12:50:42.948",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444004,1757854242958,"fUST",-373.43,0.00021917,2,"2025-09-14T12:50:42.958",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444005,1757854242967,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.967",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444006,1757854242976,"fUST",-151.0,0.00021917,2,"2025-09-14T12:50:42.976",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444007,1757854242987,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.987",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444008,1757854242996,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:42.996",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444009,1757854243005,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.005",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444010,1757854243014,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.014",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444011,1757854243023,"fUST",-593.73,0.00021917,2,"2025-09-14T12:50:43.023",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444012,1757854243032,"fUST",-555.34,0.00021917,2,"2025-09-14T12:50:43.032",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444013,1757854243041,"fUST",-697.89,0.00021917,2,"2025-09-14T12:50:43.041",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444014,1757854243050,"fUST",-604.47,0.00021917,2,"2025-09-14T12:50:43.050",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444015,1757854243060,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.060",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444016,1757854243069,"fUST",-526.88,0.00021917,2,"2025-09-14T12:50:43.069",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444017,1757854243078,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.078",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444018,1757854243087,"fUST",-25006.64,0.00021917,2,"2025-09-14T12:50:43.087",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444019,1757854243097,"fUST",-3632.54,0.00021917,2,"2025-09-14T12:50:43.097",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444020,1757854243106,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.106",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444021,1757854243116,"fUST",-1162.09,0.00021917,2,"2025-09-14T12:50:43.116",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444022,1757854243125,"fUST",-1392.4,0.00021917,2,"2025-09-14T12:50:43.125",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444024,1757854243134,"fUST",-1433.83,0.00021917,2,"2025-09-14T12:50:43.134",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444026,1757854243144,"fUST",-422.29586882,0.00021917,2,"2025-09-14T12:50:43.144",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444028,1757854243153,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.153",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444030,1757854243162,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.162",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444032,1757854243171,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.171",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444033,1757854243181,"fUST",-478.24899379,0.00021917,2,"2025-09-14T12:50:43.181",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444034,1757854243190,"fUST",-503.68,0.00021917,2,"2025-09-14T12:50:43.190",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444035,1757854243200,"fUST",-722.53,0.00021917,2,"2025-09-14T12:50:43.200",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444036,1757854243209,"fUST",-778.67,0.00021917,2,"2025-09-14T12:50:43.209",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444037,1757854243219,"fUST",-1132.59,0.00021917,2,"2025-09-14T12:50:43.219",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444038,1757854243228,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.228",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444039,1757854243240,"fUST",-2111.35,0.00021917,2,"2025-09-14T12:50:43.240",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444040,1757854243250,"fUST",-834.67,0.00021917,2,"2025-09-14T12:50:43.250",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444041,1757854243267,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.267",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444042,1757854243277,"fUST",-634.66,0.00021917,2,"2025-09-14T12:50:43.277",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444043,1757854243286,"fUST",-2835.58,0.00021917,2,"2025-09-14T12:50:43.286",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444044,1757854243295,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.295",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444045,1757854243305,"fUST",-537.75,0.00021917,2,"2025-09-14T12:50:43.305",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444046,1757854243316,"fUST",-766.57,0.00021917,2,"2025-09-14T12:50:43.316",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444047,1757854243325,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.325",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444048,1757854243335,"fUST",-6396.02,0.00021917,2,"2025-09-14T12:50:43.335",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444049,1757854243345,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.345",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444050,1757854243354,"fUST",-151.0,0.00021917,2,"2025-09-14T12:50:43.354",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444051,1757854243364,"fUST",-151.0,0.00021917,2,"2025-09-14T12:50:43.364",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444052,1757854243373,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.373",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444053,1757854243383,"fUST",-613.37,0.00021917,2,"2025-09-14T12:50:43.383",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444054,1757854243392,"fUST",-151.0,0.00021917,2,"2025-09-14T12:50:43.392",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444055,1757854243402,"fUST",-151.0,0.00021917,2,"2025-09-14T12:50:43.402",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444056,1757854243411,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.411",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444057,1757854243421,"fUST",-805.83,0.00021917,2,"2025-09-14T12:50:43.421",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444058,1757854243430,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.430",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444059,1757854243439,"fUST",-897.32,0.00021917,2,"2025-09-14T12:50:43.439",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444060,1757854243448,"fUST",-3265.71,0.00021917,2,"2025-09-14T12:50:43.448",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444061,1757854243457,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.457",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444062,1757854243466,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.466",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444063,1757854243476,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.476",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444064,1757854243490,"fUST",-1597.56,0.00021917,2,"2025-09-14T12:50:43.490",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444065,1757854243499,"fUST",-151.0,0.00021917,2,"2025-09-14T12:50:43.499",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444066,1757854243508,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.508",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444067,1757854243516,"fUST",-1553.33,0.00021917,2,"2025-09-14T12:50:43.516",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444068,1757854243526,"fUST",-1106.6,0.00021917,2,"2025-09-14T12:50:43.526",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444069,1757854243535,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.535",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444070,1757854243545,"fUST",-1261.78,0.00021917,2,"2025-09-14T12:50:43.545",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444071,1757854243554,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.554",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444072,1757854243563,"fUST",-1081.55,0.00021917,2,"2025-09-14T12:50:43.563",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444073,1757854243572,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.572",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444074,1757854243582,"fUST",-3100.77,0.00021917,2,"2025-09-14T12:50:43.582",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444075,1757854243592,"fUST",-1530.3,0.00021917,2,"2025-09-14T12:50:43.592",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444076,1757854243602,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.602",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444077,1757854243611,"fUST",-2940.46,0.00021917,2,"2025-09-14T12:50:43.611",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444078,1757854243620,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.620",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444079,1757854243629,"fUST",-984.55,0.00021917,2,"2025-09-14T12:50:43.629",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444080,1757854243638,"fUST",-491.34048243,0.00021917,2,"2025-09-14T12:50:43.638",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444081,1757854243647,"fUST",-786.11,0.00021917,2,"2025-09-14T12:50:43.647",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444082,1757854243656,"fUST",-2316.74,0.00021917,2,"2025-09-14T12:50:43.656",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444083,1757854243665,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.665",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444084,1757854243675,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.675",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444085,1757854243684,"fUST",-686.24,0.00021917,2,"2025-09-14T12:50:43.684",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444086,1757854243693,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.693",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444087,1757854243704,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.704",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444088,1757854243714,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.714",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444089,1757854243723,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.723",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444090,1757854243735,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.735",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444091,1757854243744,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.744",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444092,1757854243754,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.754",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444093,1757854243764,"fUST",-4090.52,0.00021917,2,"2025-09-14T12:50:43.764",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444094,1757854243773,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.773",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444095,1757854243782,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.782",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444096,1757854243791,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.791",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444097,1757854243800,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.800",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444098,1757854243810,"fUST",-7056.76,0.00021917,2,"2025-09-14T12:50:43.810",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444099,1757854243819,"fUST",-481.60241852,0.00021917,2,"2025-09-14T12:50:43.819",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444100,1757854243828,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.828",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444101,1757854243838,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.838",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444102,1757854243847,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.847",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444103,1757854243857,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.857",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444104,1757854243867,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.867",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444105,1757854243877,"fUST",-650.22,0.00021917,2,"2025-09-14T12:50:43.877",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444106,1757854243886,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.886",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444107,1757854243898,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.898",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444108,1757854243909,"fUST",-557.08766036,0.00021917,2,"2025-09-14T12:50:43.909",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444109,1757854243918,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.918",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444110,1757854243928,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.928",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444111,1757854243937,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.937",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444112,1757854243946,"fUST",-923.4,0.00021917,2,"2025-09-14T12:50:43.946",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444113,1757854243956,"fUST",-715.22,0.00021917,2,"2025-09-14T12:50:43.956",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444114,1757854243965,"fUST",-858.92,0.00021917,2,"2025-09-14T12:50:43.965",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444115,1757854243974,"fUST",-500.0,0.00021917,2,"2025-09-14T12:50:43.974",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444116,1757854243984,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:43.984",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444117,1757854243993,"fUST",-484.21622238,0.00021917,2,"2025-09-14T12:50:43.993",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444118,1757854244002,"fUST",-480.94301996,0.00021917,2,"2025-09-14T12:50:44.002",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444119,1757854244012,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:44.012",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444120,1757854244021,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:44.021",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444121,1757854244030,"fUST",-4549.46,0.00021917,2,"2025-09-14T12:50:44.030",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444122,1757854244040,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:44.040",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444123,1757854244049,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:44.049",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444124,1757854244058,"fUST",-694.26,0.00021917,2,"2025-09-14T12:50:44.058",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444125,1757854244068,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:44.068",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444127,1757854244077,"fUST",-14980.09,0.00021917,2,"2025-09-14T12:50:44.077",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444129,1757854244087,"fUST",-1073.88,0.00021917,2,"2025-09-14T12:50:44.087",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444131,1757854244096,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:44.096",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444133,1757854244105,"fUST",-151.0,0.00021917,2,"2025-09-14T12:50:44.105",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444135,1757854244114,"fUST",-152.850671,0.00021917,2,"2025-09-14T12:50:44.114",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444137,1757854244124,"fUST",-298.834572,0.00021917,2,"2025-09-14T12:50:44.124",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444139,1757854244133,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:44.133",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444141,1757854244143,"fUST",-291.20911084,0.00021917,2,"2025-09-14T12:50:44.143",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444142,1757854244152,"fUST",-371.27462888,0.00021917,2,"2025-09-14T12:50:44.152",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444144,1757854244162,"fUST",-1587.74,0.00021917,2,"2025-09-14T12:50:44.162",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444146,1757854244171,"fUST",-486.25437665,0.00021917,2,"2025-09-14T12:50:44.171",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444148,1757854244181,"fUST",-171.39884,0.00021917,2,"2025-09-14T12:50:44.181",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444150,1757854244191,"fUST",-252.041302,0.00021917,2,"2025-09-14T12:50:44.191",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444152,1757854244201,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:44.201",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444153,1757854244211,"fUST",-1220.4,0.00021917,2,"2025-09-14T12:50:44.211",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444154,1757854244221,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:44.221",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444155,1757854244230,"fUST",-1083.7,0.00021917,2,"2025-09-14T12:50:44.230",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444156,1757854244242,"fUST",-933.79,0.00021917,2,"2025-09-14T12:50:44.242",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444157,1757854244251,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:44.251",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444158,1757854244260,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:44.260",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444159,1757854244270,"fUST",-564.4,0.00021917,2,"2025-09-14T12:50:44.270",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444160,1757854244279,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:44.279",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444161,1757854244288,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:44.288",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444162,1757854244298,"fUST",-2126.4,0.00021917,2,"2025-09-14T12:50:44.298",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444163,1757854244309,"fUST",-3237.49,0.00021917,2,"2025-09-14T12:50:44.309",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444164,1757854244325,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:44.325",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444165,1757854244335,"fUST",-1940.86,0.00021917,2,"2025-09-14T12:50:44.335",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444166,1757854244345,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:44.345",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444167,1757854244354,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:44.354",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444168,1757854244364,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:44.364",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444169,1757854244373,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:44.373",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444170,1757854244382,"fUST",-1448.77,0.00021917,2,"2025-09-14T12:50:44.382",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444171,1757854244395,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:44.395",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444172,1757854244405,"fUST",-480.0,0.00021917,2,"2025-09-14T12:50:44.405",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444174,1757854244414,"fUST",-501.52711983,0.00021973,2,"2025-09-14T12:50:44.414",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444176,1757854244423,"fUST",-501.14329977,0.00021973,2,"2025-09-14T12:50:44.423",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444178,1757854244433,"fUST",-500.0,0.00021973,2,"2025-09-14T12:50:44.433",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444179,1757854244442,"fUST",-500.0,0.00021973,2,"2025-09-14T12:50:44.442",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444181,1757854244452,"fUST",-500.83706707,0.00021973,2,"2025-09-14T12:50:44.452",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444182,1757854244461,"fUST",-370.89301855,0.00021973,2,"2025-09-14T12:50:44.461",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444183,1757854244470,"fUST",-500.0,0.00021973,2,"2025-09-14T12:50:44.470",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444185,1757854244479,"fUST",-500.0,0.00021973,2,"2025-09-14T12:50:44.479",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444186,1757854244491,"fUST",-500.0,0.00021973,2,"2025-09-14T12:50:44.491",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444187,1757854244500,"fUST",-500.0,0.00021973,2,"2025-09-14T12:50:44.500",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444188,1757854244510,"fUST",-500.85520832,0.00021973,2,"2025-09-14T12:50:44.510",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444189,1757854244519,"fUST",-501.4656913,0.00021973,2,"2025-09-14T12:50:44.519",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444191,1757854244528,"fUST",-500.0,0.00021973,2,"2025-09-14T12:50:44.528",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444193,1757854244538,"fUST",-500.0,0.00021973,2,"2025-09-14T12:50:44.538",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444195,1757854244546,"fUST",-500.33687335,0.00021973,2,"2025-09-14T12:50:44.546",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444197,1757854244555,"fUST",-500.0,0.00021973,2,"2025-09-14T12:50:44.555",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444198,1757854244564,"fUST",-501.03488358,0.00021973,2,"2025-09-14T12:50:44.564",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444199,1757854244573,"fUST",-500.0,0.00021973,2,"2025-09-14T12:50:44.573",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444200,1757854244582,"fUST",-500.0,0.00021973,2,"2025-09-14T12:50:44.582",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444201,1757854244591,"fUST",-503.1782557,0.00021973,2,"2025-09-14T12:50:44.591",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444202,1757854244602,"fUST",-500.0,0.00021973,2,"2025-09-14T12:50:44.602",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444203,1757854244611,"fUST",-500.0,0.00021973,2,"2025-09-14T12:50:44.611",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444204,1757854244620,"fUST",-501.74410794,0.00021973,2,"2025-09-14T12:50:44.620",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444205,1757854244629,"fUST",-500.37664119,0.00021973,2,"2025-09-14T12:50:44.629",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444206,1757854244639,"fUST",-500.0,0.00021973,2,"2025-09-14T12:50:44.639",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444207,1757854244648,"fUST",-296.4694376,0.00021973,2,"2025-09-14T12:50:44.648",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444208,1757854244657,"fUST",-500.0,0.00021973,2,"2025-09-14T12:50:44.657",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444209,1757854244666,"fUST",-500.75798661,0.00021973,2,"2025-09-14T12:50:44.666",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444210,1757854244675,"fUST",-500.0,0.00021973,2,"2025-09-14T12:50:44.675",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444211,1757854244685,"fUST",-500.0,0.00021973,2,"2025-09-14T12:50:44.685",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444212,1757854244694,"fUST",-500.0,0.00021973,2,"2025-09-14T12:50:44.694",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444213,1757854244703,"fUST",-500.75798661,0.00021973,2,"2025-09-14T12:50:44.703",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444214,1757854244712,"fUST",-500.0,0.00021973,2,"2025-09-14T12:50:44.712",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444215,1757854244721,"fUST",-500.0,0.00021973,2,"2025-09-14T12:50:44.721",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444216,1757854244730,"fUST",-500.0,0.00021973,2,"2025-09-14T12:50:44.730",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444217,1757854244742,"fUST",-151.0,0.00021973,7,"2025-09-14T12:50:44.742",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444218,1757854244751,"fUST",-151.0,0.00022,3,"2025-09-14T12:50:44.751",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444219,1757854244760,"fUST",-320.463,0.00022,2,"2025-09-14T12:50:44.760",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444220,1757854244769,"fUST",-151.0,0.00022,9,"2025-09-14T12:50:44.769",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444221,1757854244779,"fUST",-271.85,0.00022,2,"2025-09-14T12:50:44.779",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444222,1757854244788,"fUST",-804.0,0.00022016,2,"2025-09-14T12:50:44.788",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444223,1757854244797,"fUST",-500.0,0.00022016,2,"2025-09-14T12:50:44.797",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444224,1757854244806,"fUST",-500.0,0.00022028,2,"2025-09-14T12:50:44.806",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444225,1757854244816,"fUST",-942.0,0.00022057,2,"2025-09-14T12:50:44.816",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444226,1757854244825,"fUST",-209.0,0.0002208,2,"2025-09-14T12:50:44.825",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444227,1757854244834,"fUST",-157.0,0.0002209,2,"2025-09-14T12:50:44.834",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444228,1757854244844,"fUST",-151.0,0.000221,10,"2025-09-14T12:50:44.844",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444229,1757854244854,"fUST",-353.49,0.000221,6,"2025-09-14T12:50:44.854",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444230,1757854244864,"fUST",-151.0,0.000221,5,"2025-09-14T12:50:44.864",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444231,1757854244874,"fUST",-150.0,0.000221,2,"2025-09-14T12:50:44.874",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444232,1757854244883,"fUST",-976.0,0.0002212,2,"2025-09-14T12:50:44.883",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444233,1757854244894,"fUST",-634.0,0.0002212,2,"2025-09-14T12:50:44.894",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444234,1757854244903,"fUST",-2156.0,0.0002212,2,"2025-09-14T12:50:44.903",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444235,1757854244913,"fUST",-150.0,0.0002212,2,"2025-09-14T12:50:44.913",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444236,1757854244923,"fUST",-410.0,0.0002212,2,"2025-09-14T12:50:44.923",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444237,1757854244932,"fUST",-151.0,0.0002212,7,"2025-09-14T12:50:44.932",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444238,1757854244943,"fUST",-151.0,0.0002212,7,"2025-09-14T12:50:44.943",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444239,1757854244955,"fUST",-2696.0,0.0002212,2,"2025-09-14T12:50:44.955",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444240,1757854244964,"fUST",-500.0,0.00022173,2,"2025-09-14T12:50:44.964",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444241,1757854244974,"fUST",-500.0,0.00022173,2,"2025-09-14T12:50:44.974",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444242,1757854244985,"fUST",-500.0,0.00022173,2,"2025-09-14T12:50:44.985",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444243,1757854244994,"fUST",-160.16524246,0.00022173,2,"2025-09-14T12:50:44.994",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444244,1757854245004,"fUST",-500.0,0.00022173,2,"2025-09-14T12:50:45.004",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444245,1757854245013,"fUST",-500.65607241,0.00022173,2,"2025-09-14T12:50:45.013",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444246,1757854245022,"fUST",-173.89977686,0.00022173,2,"2025-09-14T12:50:45.022",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444247,1757854245031,"fUST",-500.0,0.00022173,2,"2025-09-14T12:50:45.031",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444248,1757854245041,"fUST",-500.0,0.00022173,2,"2025-09-14T12:50:45.041",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444249,1757854245050,"fUST",-398.2367084,0.00022173,2,"2025-09-14T12:50:45.050",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444250,1757854245059,"fUST",-500.0,0.00022173,2,"2025-09-14T12:50:45.059",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444251,1757854245069,"fUST",-500.0,0.00022173,2,"2025-09-14T12:50:45.069",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444252,1757854245078,"fUST",-500.0,0.00022173,2,"2025-09-14T12:50:45.078",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444253,1757854245088,"fUST",-500.0,0.00022173,2,"2025-09-14T12:50:45.088",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444254,1757854245097,"fUST",-500.0,0.00022173,2,"2025-09-14T12:50:45.097",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444255,1757854245106,"fUST",-500.0,0.00022173,2,"2025-09-14T12:50:45.106",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444256,1757854245115,"fUST",-500.0,0.00022173,2,"2025-09-14T12:50:45.115",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444257,1757854245124,"fUST",-500.0,0.00022173,2,"2025-09-14T12:50:45.124",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444258,1757854245133,"fUST",-500.0,0.00022173,2,"2025-09-14T12:50:45.133",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444259,1757854245142,"fUST",-500.0,0.00022173,2,"2025-09-14T12:50:45.142",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444260,1757854245151,"fUST",-500.0,0.00022173,2,"2025-09-14T12:50:45.151",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444261,1757854245161,"fUST",-500.0,0.00022173,2,"2025-09-14T12:50:45.161",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444262,1757854245170,"fUST",-500.0,0.00022173,2,"2025-09-14T12:50:45.170",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444263,1757854245180,"fUST",-500.0,0.00022173,2,"2025-09-14T12:50:45.180",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444264,1757854245189,"fUST",-500.0,0.00022173,2,"2025-09-14T12:50:45.189",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444265,1757854245201,"fUST",-500.0,0.00022191,3,"2025-09-14T12:50:45.201",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444266,1757854245210,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:45.210",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444267,1757854245220,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:45.220",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444268,1757854245229,"fUST",-151.0,0.00022191,7,"2025-09-14T12:50:45.229",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444269,1757854245241,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:45.241",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444270,1757854245250,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:45.250",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444271,1757854245260,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:45.260",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444272,1757854245269,"fUST",-151.0,0.00022191,7,"2025-09-14T12:50:45.269",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444273,1757854245278,"fUST",-151.873567,0.00022191,7,"2025-09-14T12:50:45.278",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444274,1757854245287,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:45.287",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444275,1757854245297,"fUST",-497.44,0.00022191,3,"2025-09-14T12:50:45.297",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444276,1757854245307,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:45.307",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444277,1757854245319,"fUST",-482.51337109,0.00022191,3,"2025-09-14T12:50:45.319",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444278,1757854245328,"fUST",-151.0,0.00022191,7,"2025-09-14T12:50:45.328",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444279,1757854245337,"fUST",-756.64,0.00022191,3,"2025-09-14T12:50:45.337",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444280,1757854245346,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:45.346",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444281,1757854245355,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:45.355",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444282,1757854245364,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:45.364",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444283,1757854245374,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:45.374",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444284,1757854245383,"fUST",-151.0,0.00022191,7,"2025-09-14T12:50:45.383",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444285,1757854245393,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:45.393",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444286,1757854245401,"fUST",-626.88401227,0.00022191,3,"2025-09-14T12:50:45.401",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444287,1757854245411,"fUST",-151.0,0.00022191,7,"2025-09-14T12:50:45.411",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444288,1757854245420,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:45.420",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444289,1757854245430,"fUST",-516.36372516,0.00022191,3,"2025-09-14T12:50:45.430",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444290,1757854245439,"fUST",-930.31,0.00022191,3,"2025-09-14T12:50:45.439",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444291,1757854245448,"fUST",-153.772262,0.00022191,7,"2025-09-14T12:50:45.448",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444292,1757854245457,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:45.457",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444293,1757854245467,"fUST",-896.79,0.00022191,3,"2025-09-14T12:50:45.467",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444294,1757854245476,"fUST",-482.28867914,0.00022191,3,"2025-09-14T12:50:45.476",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444295,1757854245615,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:45.615",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444296,1757854245625,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:45.625",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444297,1757854245634,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:45.634",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444298,1757854245644,"fUST",-151.0,0.00022191,7,"2025-09-14T12:50:45.644",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444299,1757854245653,"fUST",-185.00889537,0.00022191,3,"2025-09-14T12:50:45.653",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444300,1757854245662,"fUST",-151.0,0.00022191,7,"2025-09-14T12:50:45.662",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444301,1757854245672,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:45.672",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444302,1757854245681,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:45.681",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444303,1757854245691,"fUST",-608.9,0.00022191,3,"2025-09-14T12:50:45.691",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444304,1757854245700,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:45.700",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444305,1757854245710,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:45.710",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444306,1757854245720,"fUST",-341.44442644,0.00022191,3,"2025-09-14T12:50:45.720",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444307,1757854245729,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:45.729",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444308,1757854245741,"fUST",-1000.0,0.00022191,3,"2025-09-14T12:50:45.741",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444309,1757854245750,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:45.750",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444310,1757854245760,"fUST",-1040.01,0.00022191,3,"2025-09-14T12:50:45.760",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444311,1757854245770,"fUST",-648.06,0.00022191,3,"2025-09-14T12:50:45.770",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444312,1757854245779,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:45.779",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444313,1757854245789,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:45.789",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444315,1757854245798,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:45.798",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444317,1757854245808,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:45.808",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444318,1757854245817,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:45.817",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444319,1757854245827,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:45.827",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444320,1757854245840,"fUST",-507.12464074,0.00022191,3,"2025-09-14T12:50:45.840",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444321,1757854245865,"fUST",-491.5,0.00022191,3,"2025-09-14T12:50:45.865",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444322,1757854245878,"fUST",-488.02918944,0.00022191,3,"2025-09-14T12:50:45.878",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444323,1757854245912,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:45.912",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444324,1757854245934,"fUST",-151.0,0.00022191,7,"2025-09-14T12:50:45.934",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444325,1757854245944,"fUST",-522.3796169,0.00022191,3,"2025-09-14T12:50:45.944",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444326,1757854245953,"fUST",-738.87,0.00022191,3,"2025-09-14T12:50:45.953",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444327,1757854245963,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:45.963",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444328,1757854245972,"fUST",-934.23,0.00022191,3,"2025-09-14T12:50:45.972",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444329,1757854245982,"fUST",-151.0,0.00022191,7,"2025-09-14T12:50:45.982",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444330,1757854245992,"fUST",-572.6525528,0.00022191,3,"2025-09-14T12:50:45.992",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444331,1757854246002,"fUST",-151.0,0.00022191,7,"2025-09-14T12:50:46.002",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444332,1757854246011,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.011",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444333,1757854246020,"fUST",-1073.06,0.00022191,3,"2025-09-14T12:50:46.020",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444334,1757854246031,"fUST",-151.9483,0.00022191,7,"2025-09-14T12:50:46.031",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444335,1757854246040,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.040",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444336,1757854246049,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.049",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444337,1757854246058,"fUST",-172.17624618,0.00022191,3,"2025-09-14T12:50:46.058",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444339,1757854246067,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.067",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444340,1757854246077,"fUST",-753.94,0.00022191,3,"2025-09-14T12:50:46.077",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444341,1757854246087,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.087",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444342,1757854246096,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.096",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444343,1757854246106,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.106",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444344,1757854246115,"fUST",-481.62003569,0.00022191,3,"2025-09-14T12:50:46.115",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444345,1757854246125,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.125",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444346,1757854246135,"fUST",-496.18587711,0.00022191,3,"2025-09-14T12:50:46.135",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444347,1757854246145,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.145",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444348,1757854246155,"fUST",-394.09621607,0.00022191,3,"2025-09-14T12:50:46.155",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444349,1757854246164,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.164",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444350,1757854246174,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.174",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444351,1757854246183,"fUST",-2120.31,0.00022191,3,"2025-09-14T12:50:46.183",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444352,1757854246193,"fUST",-482.13,0.00022191,3,"2025-09-14T12:50:46.193",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444353,1757854246202,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.202",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444354,1757854246212,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.212",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444355,1757854246221,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.221",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444356,1757854246230,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.230",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444357,1757854246242,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.242",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444358,1757854246253,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.253",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444359,1757854246262,"fUST",-1001.38,0.00022191,3,"2025-09-14T12:50:46.262",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444360,1757854246271,"fUST",-1044.6,0.00022191,3,"2025-09-14T12:50:46.271",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444361,1757854246280,"fUST",-713.34,0.00022191,3,"2025-09-14T12:50:46.280",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444362,1757854246290,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.290",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444363,1757854246300,"fUST",-799.97,0.00022191,3,"2025-09-14T12:50:46.300",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444364,1757854246313,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.313",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444365,1757854246323,"fUST",-200.03261799,0.00022191,3,"2025-09-14T12:50:46.323",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444366,1757854246334,"fUST",-504.67595141,0.00022191,3,"2025-09-14T12:50:46.334",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444367,1757854246343,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.343",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444368,1757854246353,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.353",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444369,1757854246362,"fUST",-494.38,0.00022191,3,"2025-09-14T12:50:46.362",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444370,1757854246372,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.372",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444371,1757854246381,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.381",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444372,1757854246390,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.390",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444373,1757854246401,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.401",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444374,1757854246410,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.410",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444375,1757854246419,"fUST",-151.0,0.00022191,7,"2025-09-14T12:50:46.419",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444376,1757854246428,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.428",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444377,1757854246437,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.437",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444378,1757854246446,"fUST",-550.53342202,0.00022191,3,"2025-09-14T12:50:46.446",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444379,1757854246455,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.455",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444380,1757854246463,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.463",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444381,1757854246472,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.472",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444382,1757854246483,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.483",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444383,1757854246493,"fUST",-531.61,0.00022191,3,"2025-09-14T12:50:46.493",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444384,1757854246502,"fUST",-581.54305175,0.00022191,3,"2025-09-14T12:50:46.502",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444385,1757854246511,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.511",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444386,1757854246520,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.520",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444387,1757854246529,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.529",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444388,1757854246539,"fUST",-492.71,0.00022191,3,"2025-09-14T12:50:46.539",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444389,1757854246550,"fUST",-983.67,0.00022191,3,"2025-09-14T12:50:46.550",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444390,1757854246559,"fUST",-623.98,0.00022191,3,"2025-09-14T12:50:46.559",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444391,1757854246569,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.569",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444392,1757854246579,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.579",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444393,1757854246588,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.588",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444394,1757854246599,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.599",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444395,1757854246609,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.609",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444396,1757854246620,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.620",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444397,1757854246629,"fUST",-943.73,0.00022191,3,"2025-09-14T12:50:46.629",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444398,1757854246638,"fUST",-604.43,0.00022191,3,"2025-09-14T12:50:46.638",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444399,1757854246647,"fUST",-1302.56,0.00022191,3,"2025-09-14T12:50:46.647",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444400,1757854246657,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.657",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444401,1757854246666,"fUST",-928.58,0.00022191,3,"2025-09-14T12:50:46.666",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444402,1757854246676,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.676",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444403,1757854246685,"fUST",-529.82,0.00022191,3,"2025-09-14T12:50:46.685",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444404,1757854246694,"fUST",-1271.9,0.00022191,3,"2025-09-14T12:50:46.694",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444405,1757854246703,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.703",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444406,1757854246712,"fUST",-170.79847766,0.00022191,3,"2025-09-14T12:50:46.712",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444407,1757854246721,"fUST",-194.00700206,0.00022191,3,"2025-09-14T12:50:46.721",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444408,1757854246731,"fUST",-523.04,0.00022191,3,"2025-09-14T12:50:46.731",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444409,1757854246742,"fUST",-1138.11,0.00022191,3,"2025-09-14T12:50:46.742",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444410,1757854246751,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.751",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444411,1757854246760,"fUST",-581.45,0.00022191,3,"2025-09-14T12:50:46.760",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444412,1757854246769,"fUST",-1156.04,0.00022191,3,"2025-09-14T12:50:46.769",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444413,1757854246779,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.779",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444414,1757854246788,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.788",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444415,1757854246797,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.797",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444416,1757854246806,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.806",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444417,1757854246815,"fUST",-526.66,0.00022191,3,"2025-09-14T12:50:46.815",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444418,1757854246825,"fUST",-486.69,0.00022191,3,"2025-09-14T12:50:46.825",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444419,1757854246834,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.834",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444420,1757854246843,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.843",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444421,1757854246852,"fUST",-297.77655345,0.00022191,3,"2025-09-14T12:50:46.852",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444422,1757854246861,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.861",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444423,1757854246871,"fUST",-491.48465515,0.00022191,3,"2025-09-14T12:50:46.871",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444424,1757854246880,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.880",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444425,1757854246889,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.889",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444426,1757854246898,"fUST",-664.43,0.00022191,3,"2025-09-14T12:50:46.898",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444427,1757854246907,"fUST",-151.0,0.00022191,3,"2025-09-14T12:50:46.907",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444428,1757854246917,"fUST",-749.07,0.00022191,3,"2025-09-14T12:50:46.917",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444429,1757854246927,"fUST",-853.45,0.00022191,3,"2025-09-14T12:50:46.927",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444430,1757854246936,"fUST",-790.19,0.00022191,3,"2025-09-14T12:50:46.936",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444431,1757854246945,"fUST",-662.11,0.00022191,3,"2025-09-14T12:50:46.945",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444432,1757854246955,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:46.955",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444433,1757854246964,"fUST",-550.1,0.00022191,3,"2025-09-14T12:50:46.964",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444434,1757854246973,"fUST",-151.0,0.00022191,7,"2025-09-14T12:50:46.973",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444435,1757854246984,"fUST",-362.62069649,0.00022191,3,"2025-09-14T12:50:46.984",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444436,1757854246993,"fUST",-352.45239227,0.00022191,3,"2025-09-14T12:50:46.993",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444437,1757854247002,"fUST",-626.24,0.00022191,3,"2025-09-14T12:50:47.002",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444438,1757854247011,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:47.011",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444439,1757854247020,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:47.020",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444440,1757854247030,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:47.030",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444441,1757854247039,"fUST",-151.0,0.00022191,7,"2025-09-14T12:50:47.039",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444442,1757854247048,"fUST",-2469.07,0.00022191,3,"2025-09-14T12:50:47.048",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444443,1757854247057,"fUST",-886.65,0.00022191,3,"2025-09-14T12:50:47.057",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444444,1757854247067,"fUST",-3965.06,0.00022191,3,"2025-09-14T12:50:47.067",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444445,1757854247076,"fUST",-5580.09,0.00022191,3,"2025-09-14T12:50:47.076",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444446,1757854247086,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:47.086",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444447,1757854247095,"fUST",-970.87,0.00022191,3,"2025-09-14T12:50:47.095",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444448,1757854247104,"fUST",-1081.02,0.00022191,3,"2025-09-14T12:50:47.104",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444449,1757854247114,"fUST",-905.01,0.00022191,3,"2025-09-14T12:50:47.114",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444450,1757854247123,"fUST",-1060.11,0.00022191,3,"2025-09-14T12:50:47.123",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444451,1757854247133,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:47.133",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444452,1757854247142,"fUST",-508.5,0.00022191,3,"2025-09-14T12:50:47.142",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444453,1757854247152,"fUST",-2705.95,0.00022191,3,"2025-09-14T12:50:47.152",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444454,1757854247162,"fUST",-505.91065217,0.00022191,3,"2025-09-14T12:50:47.162",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444455,1757854247171,"fUST",-509.96,0.00022191,3,"2025-09-14T12:50:47.171",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444456,1757854247180,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:47.180",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444457,1757854247189,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:47.189",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444458,1757854247198,"fUST",-1260.47,0.00022191,3,"2025-09-14T12:50:47.198",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444459,1757854247208,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:47.208",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444460,1757854247216,"fUST",-618.30008015,0.00022191,3,"2025-09-14T12:50:47.216",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444461,1757854247226,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:47.226",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444462,1757854247238,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:47.238",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444463,1757854247247,"fUST",-1023.04,0.00022191,3,"2025-09-14T12:50:47.247",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444464,1757854247256,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:47.256",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444465,1757854247265,"fUST",-1405.4,0.00022191,3,"2025-09-14T12:50:47.265",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444466,1757854247274,"fUST",-373.43,0.00022191,2,"2025-09-14T12:50:47.274",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444467,1757854247283,"fUST",-151.0,0.00022191,7,"2025-09-14T12:50:47.283",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444468,1757854247292,"fUST",-151.0,0.00022191,7,"2025-09-14T12:50:47.292",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444469,1757854247303,"fUST",-151.0,0.00022191,7,"2025-09-14T12:50:47.303",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444470,1757854247314,"fUST",-151.0,0.00022191,7,"2025-09-14T12:50:47.314",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444471,1757854247325,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:47.325",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444472,1757854247335,"fUST",-593.73,0.00022191,3,"2025-09-14T12:50:47.335",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444473,1757854247344,"fUST",-555.34,0.00022191,3,"2025-09-14T12:50:47.344",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444474,1757854247354,"fUST",-697.89,0.00022191,3,"2025-09-14T12:50:47.354",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444475,1757854247363,"fUST",-604.47,0.00022191,3,"2025-09-14T12:50:47.363",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444476,1757854247373,"fUST",-285.9416425,0.00022191,3,"2025-09-14T12:50:47.373",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444477,1757854247382,"fUST",-526.88,0.00022191,3,"2025-09-14T12:50:47.382",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444478,1757854247391,"fUST",-25006.64,0.00022191,3,"2025-09-14T12:50:47.391",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444479,1757854247400,"fUST",-3632.54,0.00022191,3,"2025-09-14T12:50:47.400",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444480,1757854247409,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:47.409",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444481,1757854247419,"fUST",-1162.09,0.00022191,3,"2025-09-14T12:50:47.419",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444482,1757854247428,"fUST",-1392.4,0.00022191,3,"2025-09-14T12:50:47.428",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444483,1757854247438,"fUST",-1433.83,0.00022191,3,"2025-09-14T12:50:47.438",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444484,1757854247447,"fUST",-503.68,0.00022191,3,"2025-09-14T12:50:47.447",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444485,1757854247456,"fUST",-722.53,0.00022191,3,"2025-09-14T12:50:47.456",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444486,1757854247465,"fUST",-778.67,0.00022191,3,"2025-09-14T12:50:47.465",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444487,1757854247475,"fUST",-1132.59,0.00022191,3,"2025-09-14T12:50:47.475",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444488,1757854247485,"fUST",-2111.35,0.00022191,3,"2025-09-14T12:50:47.485",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444489,1757854247494,"fUST",-834.67,0.00022191,3,"2025-09-14T12:50:47.494",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444490,1757854247503,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:47.503",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444491,1757854247512,"fUST",-634.66,0.00022191,3,"2025-09-14T12:50:47.512",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444492,1757854247521,"fUST",-2835.58,0.00022191,3,"2025-09-14T12:50:47.521",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444493,1757854247531,"fUST",-537.75,0.00022191,3,"2025-09-14T12:50:47.531",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444494,1757854247540,"fUST",-766.57,0.00022191,3,"2025-09-14T12:50:47.540",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444495,1757854247550,"fUST",-6396.02,0.00022191,3,"2025-09-14T12:50:47.550",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444496,1757854247559,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:47.559",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444497,1757854247568,"fUST",-151.0,0.00022191,7,"2025-09-14T12:50:47.568",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444498,1757854247577,"fUST",-151.0,0.00022191,7,"2025-09-14T12:50:47.577",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444499,1757854247586,"fUST",-151.0,0.00022191,7,"2025-09-14T12:50:47.586",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444500,1757854247595,"fUST",-151.0,0.00022191,7,"2025-09-14T12:50:47.595",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444501,1757854247604,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:47.604",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444502,1757854247613,"fUST",-613.37,0.00022191,3,"2025-09-14T12:50:47.613",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444503,1757854247622,"fUST",-151.0,0.00022191,7,"2025-09-14T12:50:47.622",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444504,1757854247632,"fUST",-151.0,0.00022191,7,"2025-09-14T12:50:47.632",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444505,1757854247641,"fUST",-151.0,0.00022191,7,"2025-09-14T12:50:47.641",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444506,1757854247650,"fUST",-267.295304,0.00022191,7,"2025-09-14T12:50:47.650",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444507,1757854247660,"fUST",-596.7120857,0.00022191,3,"2025-09-14T12:50:47.660",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444508,1757854247669,"fUST",-805.83,0.00022191,3,"2025-09-14T12:50:47.669",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444509,1757854247678,"fUST",-271.18121365,0.00022191,3,"2025-09-14T12:50:47.678",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444510,1757854247687,"fUST",-897.32,0.00022191,3,"2025-09-14T12:50:47.687",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444511,1757854247697,"fUST",-3265.71,0.00022191,3,"2025-09-14T12:50:47.697",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444512,1757854247706,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:47.706",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444513,1757854247715,"fUST",-482.7268594,0.00022191,3,"2025-09-14T12:50:47.715",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444514,1757854247724,"fUST",-1597.56,0.00022191,3,"2025-09-14T12:50:47.724",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444515,1757854247735,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:47.735",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444516,1757854247745,"fUST",-1553.33,0.00022191,3,"2025-09-14T12:50:47.745",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444517,1757854247754,"fUST",-1106.6,0.00022191,3,"2025-09-14T12:50:47.754",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444518,1757854247763,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:47.763",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444519,1757854247773,"fUST",-1261.78,0.00022191,3,"2025-09-14T12:50:47.773",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444520,1757854247782,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:47.782",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444521,1757854247791,"fUST",-1081.55,0.00022191,3,"2025-09-14T12:50:47.791",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444522,1757854247801,"fUST",-576.17907171,0.00022191,3,"2025-09-14T12:50:47.801",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444523,1757854247810,"fUST",-3100.77,0.00022191,3,"2025-09-14T12:50:47.810",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444524,1757854247820,"fUST",-1530.3,0.00022191,3,"2025-09-14T12:50:47.820",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444525,1757854247829,"fUST",-2940.46,0.00022191,3,"2025-09-14T12:50:47.829",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444526,1757854247838,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:47.838",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444527,1757854247847,"fUST",-984.55,0.00022191,3,"2025-09-14T12:50:47.847",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444528,1757854247857,"fUST",-786.11,0.00022191,3,"2025-09-14T12:50:47.857",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444529,1757854247866,"fUST",-2316.74,0.00022191,3,"2025-09-14T12:50:47.866",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444530,1757854247875,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:47.875",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444531,1757854247884,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:47.884",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444532,1757854247895,"fUST",-686.24,0.00022191,3,"2025-09-14T12:50:47.895",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444533,1757854247904,"fUST",-386.23740906,0.00022191,3,"2025-09-14T12:50:47.904",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444534,1757854247913,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:47.913",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444535,1757854247923,"fUST",-4090.52,0.00022191,3,"2025-09-14T12:50:47.923",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444536,1757854247931,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:47.931",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444537,1757854247941,"fUST",-7056.76,0.00022191,3,"2025-09-14T12:50:47.941",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444538,1757854247950,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:47.950",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444539,1757854247960,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:47.960",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444540,1757854247969,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:47.969",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444541,1757854247978,"fUST",-650.22,0.00022191,3,"2025-09-14T12:50:47.978",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444542,1757854247988,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:47.988",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444543,1757854247997,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:47.997",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444544,1757854248007,"fUST",-923.4,0.00022191,3,"2025-09-14T12:50:48.007",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444545,1757854248016,"fUST",-715.22,0.00022191,3,"2025-09-14T12:50:48.016",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444546,1757854248026,"fUST",-858.92,0.00022191,3,"2025-09-14T12:50:48.026",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444547,1757854248036,"fUST",-500.0,0.00022191,3,"2025-09-14T12:50:48.036",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444548,1757854248045,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:48.045",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444549,1757854248055,"fUST",-4549.46,0.00022191,3,"2025-09-14T12:50:48.055",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444550,1757854248064,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:48.064",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444551,1757854248074,"fUST",-694.26,0.00022191,3,"2025-09-14T12:50:48.074",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444552,1757854248083,"fUST",-488.90367269,0.00022191,3,"2025-09-14T12:50:48.083",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444553,1757854248092,"fUST",-14980.09,0.00022191,3,"2025-09-14T12:50:48.092",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444554,1757854248101,"fUST",-1073.88,0.00022191,3,"2025-09-14T12:50:48.101",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444555,1757854248111,"fUST",-151.0,0.00022191,7,"2025-09-14T12:50:48.111",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444556,1757854248121,"fUST",-151.0,0.00022191,7,"2025-09-14T12:50:48.121",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444557,1757854248130,"fUST",-1587.74,0.00022191,3,"2025-09-14T12:50:48.130",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444558,1757854248139,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:48.139",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444559,1757854248148,"fUST",-1220.4,0.00022191,3,"2025-09-14T12:50:48.148",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444560,1757854248157,"fUST",-1083.7,0.00022191,3,"2025-09-14T12:50:48.157",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444561,1757854248167,"fUST",-933.79,0.00022191,3,"2025-09-14T12:50:48.167",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444562,1757854248176,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:48.176",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444563,1757854248186,"fUST",-564.4,0.00022191,3,"2025-09-14T12:50:48.186",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444564,1757854248195,"fUST",-480.0,0.00022191,2,"2025-09-14T12:50:48.195",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444565,1757854248204,"fUST",-2126.4,0.00022191,3,"2025-09-14T12:50:48.204",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444566,1757854248214,"fUST",-3237.49,0.00022191,3,"2025-09-14T12:50:48.214",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444567,1757854248223,"fUST",-1940.86,0.00022191,3,"2025-09-14T12:50:48.223",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444568,1757854248232,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:48.232",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444569,1757854248243,"fUST",-152.99899868,0.00022191,3,"2025-09-14T12:50:48.243",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444570,1757854248252,"fUST",-1448.77,0.00022191,3,"2025-09-14T12:50:48.252",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444571,1757854248262,"fUST",-480.0,0.00022191,3,"2025-09-14T12:50:48.262",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444572,1757854248271,"fUST",-446.71513721,0.00022191,3,"2025-09-14T12:50:48.271",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444573,1757854248281,"fUST",-469.0565227,0.00022192,2,"2025-09-14T12:50:48.281",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444574,1757854248290,"fUST",-151.0,0.000222,6,"2025-09-14T12:50:48.290",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444575,1757854248300,"fUST",-151.0,0.000222,5,"2025-09-14T12:50:48.300",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444576,1757854248309,"fUST",-151.0,0.000222,10,"2025-09-14T12:50:48.309",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444577,1757854248322,"fUST",-942.0,0.00022233,2,"2025-09-14T12:50:48.322",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444578,1757854248331,"fUST",-804.0,0.0002229,2,"2025-09-14T12:50:48.331",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444579,1757854248340,"fUST",-615.81324317,0.0002229,2,"2025-09-14T12:50:48.340",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444580,1757854248350,"fUST",-151.0,0.000223,6,"2025-09-14T12:50:48.350",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444581,1757854248359,"fUST",-213.82,0.000223,7,"2025-09-14T12:50:48.359",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444582,1757854248368,"fUST",-151.0,0.000223,8,"2025-09-14T12:50:48.368",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444583,1757854248378,"fUST",-214.64016926,0.00022302,2,"2025-09-14T12:50:48.378",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444584,1757854248387,"fUST",-209.0,0.0002232,2,"2025-09-14T12:50:48.387",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444585,1757854248398,"fUST",-176.24354705,0.00022365,2,"2025-09-14T12:50:48.398",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444586,1757854248409,"fUST",-151.0,0.00022398,7,"2025-09-14T12:50:48.409",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444587,1757854248418,"fUST",-2779.76525479,0.00022398,2,"2025-09-14T12:50:48.418",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444588,1757854248427,"fUST",-2464.61,0.000224,7,"2025-09-14T12:50:48.427",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444589,1757854248436,"fUST",-151.0,0.000224,8,"2025-09-14T12:50:48.436",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444590,1757854248446,"fUST",-151.0,0.000224,8,"2025-09-14T12:50:48.446",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444591,1757854248455,"fUST",-151.0,0.000224,5,"2025-09-14T12:50:48.455",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444592,1757854248464,"fUST",-151.0,0.000224,8,"2025-09-14T12:50:48.464",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444593,1757854248474,"fUST",-9786.51368464,0.00022454,2,"2025-09-14T12:50:48.474",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444594,1757854248486,"fUST",-155.0,0.00022464,2,"2025-09-14T12:50:48.486",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444595,1757854248495,"fUST",-500.0,0.00022465,3,"2025-09-14T12:50:48.495",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444596,1757854248509,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:48.509",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444597,1757854248518,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:48.518",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444598,1757854248527,"fUST",-497.44,0.00022465,3,"2025-09-14T12:50:48.527",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444599,1757854248536,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:48.536",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444600,1757854248545,"fUST",-151.0,0.00022465,7,"2025-09-14T12:50:48.545",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444601,1757854248555,"fUST",-756.64,0.00022465,3,"2025-09-14T12:50:48.555",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444602,1757854248563,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:48.563",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444603,1757854248573,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:48.573",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444604,1757854248582,"fUST",-151.0,0.00022465,7,"2025-09-14T12:50:48.582",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444605,1757854248591,"fUST",-284.2095,0.00022465,7,"2025-09-14T12:50:48.591",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444606,1757854248710,"fUST",-487.62795266,0.00022465,3,"2025-09-14T12:50:48.710",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444607,1757854248735,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:48.735",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444608,1757854248745,"fUST",-930.31,0.00022465,3,"2025-09-14T12:50:48.745",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444609,1757854248754,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:48.754",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444610,1757854248764,"fUST",-896.79,0.00022465,3,"2025-09-14T12:50:48.764",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444611,1757854248774,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:48.774",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444612,1757854248785,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:48.785",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444613,1757854248794,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:48.794",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444614,1757854248807,"fUST",-505.34250469,0.00022465,3,"2025-09-14T12:50:48.807",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444615,1757854248817,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:48.817",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444616,1757854248826,"fUST",-608.9,0.00022465,3,"2025-09-14T12:50:48.826",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444617,1757854248836,"fUST",-519.2652221,0.00022465,3,"2025-09-14T12:50:48.836",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444618,1757854248845,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:48.845",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444619,1757854248855,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:48.855",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444620,1757854248864,"fUST",-507.98928696,0.00022465,3,"2025-09-14T12:50:48.864",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444621,1757854248875,"fUST",-1040.01,0.00022465,3,"2025-09-14T12:50:48.875",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444622,1757854248884,"fUST",-648.06,0.00022465,3,"2025-09-14T12:50:48.884",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444623,1757854248893,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:48.893",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444624,1757854248902,"fUST",-247.80611575,0.00022465,3,"2025-09-14T12:50:48.902",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444625,1757854248911,"fUST",-396.94283022,0.00022465,3,"2025-09-14T12:50:48.911",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444626,1757854248921,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:48.921",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444627,1757854248930,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:48.930",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444628,1757854248939,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:48.939",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444629,1757854248949,"fUST",-491.5,0.00022465,3,"2025-09-14T12:50:48.949",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444630,1757854248958,"fUST",-214.02317887,0.00022465,3,"2025-09-14T12:50:48.958",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444631,1757854248968,"fUST",-738.87,0.00022465,3,"2025-09-14T12:50:48.968",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444632,1757854248977,"fUST",-934.23,0.00022465,3,"2025-09-14T12:50:48.977",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444633,1757854249004,"fUST",-151.0,0.00022465,7,"2025-09-14T12:50:49.004",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444634,1757854249014,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.014",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444635,1757854249024,"fUST",-1073.06,0.00022465,3,"2025-09-14T12:50:49.024",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444636,1757854249034,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.034",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444637,1757854249044,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.044",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444638,1757854249054,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.054",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444639,1757854249063,"fUST",-753.94,0.00022465,3,"2025-09-14T12:50:49.063",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444640,1757854249073,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.073",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444641,1757854249082,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.082",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444642,1757854249091,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.091",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444643,1757854249101,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.101",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444644,1757854249110,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.110",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444645,1757854249119,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.119",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444646,1757854249128,"fUST",-434.95350348,0.00022465,3,"2025-09-14T12:50:49.128",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444647,1757854249138,"fUST",-2120.31,0.00022465,3,"2025-09-14T12:50:49.138",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444648,1757854249147,"fUST",-482.13,0.00022465,3,"2025-09-14T12:50:49.147",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444649,1757854249157,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.157",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444650,1757854249166,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.166",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444651,1757854249175,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.175",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444652,1757854249185,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.185",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444653,1757854249194,"fUST",-423.40459866,0.00022465,3,"2025-09-14T12:50:49.194",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444654,1757854249204,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.204",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444655,1757854249213,"fUST",-1001.38,0.00022465,3,"2025-09-14T12:50:49.213",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444656,1757854249223,"fUST",-1044.6,0.00022465,3,"2025-09-14T12:50:49.223",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444657,1757854249232,"fUST",-713.34,0.00022465,3,"2025-09-14T12:50:49.232",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444658,1757854249242,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.242",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444659,1757854249252,"fUST",-799.97,0.00022465,3,"2025-09-14T12:50:49.252",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444660,1757854249261,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.261",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444661,1757854249271,"fUST",-490.17684946,0.00022465,3,"2025-09-14T12:50:49.271",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444662,1757854249280,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.280",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444663,1757854249289,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.289",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444664,1757854249298,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.298",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444665,1757854249308,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.308",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444666,1757854249319,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.319",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444667,1757854249328,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.328",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444668,1757854249337,"fUST",-190.38312114,0.00022465,3,"2025-09-14T12:50:49.337",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444669,1757854249346,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.346",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444670,1757854249355,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.355",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444671,1757854249364,"fUST",-430.64252563,0.00022465,3,"2025-09-14T12:50:49.364",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444672,1757854249373,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.373",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444673,1757854249383,"fUST",-531.61,0.00022465,3,"2025-09-14T12:50:49.383",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444674,1757854249392,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.392",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444675,1757854249401,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.401",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444676,1757854249410,"fUST",-354.7776158,0.00022465,3,"2025-09-14T12:50:49.410",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444677,1757854249419,"fUST",-983.67,0.00022465,3,"2025-09-14T12:50:49.419",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444678,1757854249428,"fUST",-492.71,0.00022465,3,"2025-09-14T12:50:49.428",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444679,1757854249437,"fUST",-623.98,0.00022465,3,"2025-09-14T12:50:49.437",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444680,1757854249446,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.446",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444681,1757854249455,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.455",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444682,1757854249464,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.464",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444683,1757854249473,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.473",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444684,1757854249483,"fUST",-479.2635823,0.00022465,3,"2025-09-14T12:50:49.483",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444685,1757854249492,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.492",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444686,1757854249502,"fUST",-943.73,0.00022465,3,"2025-09-14T12:50:49.502",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444687,1757854249511,"fUST",-604.43,0.00022465,3,"2025-09-14T12:50:49.511",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444688,1757854249521,"fUST",-1302.56,0.00022465,3,"2025-09-14T12:50:49.521",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444689,1757854249530,"fUST",-928.58,0.00022465,3,"2025-09-14T12:50:49.530",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444690,1757854249539,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.539",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444691,1757854249548,"fUST",-529.82,0.00022465,3,"2025-09-14T12:50:49.548",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444692,1757854249557,"fUST",-1271.9,0.00022465,3,"2025-09-14T12:50:49.557",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444693,1757854249566,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.566",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444694,1757854249575,"fUST",-523.04,0.00022465,3,"2025-09-14T12:50:49.575",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444695,1757854249584,"fUST",-1138.11,0.00022465,3,"2025-09-14T12:50:49.584",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444696,1757854249593,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.593",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444697,1757854249604,"fUST",-581.45,0.00022465,3,"2025-09-14T12:50:49.604",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444698,1757854249613,"fUST",-1156.04,0.00022465,3,"2025-09-14T12:50:49.613",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444699,1757854249623,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.623",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444700,1757854249632,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.632",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444701,1757854249641,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.641",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444702,1757854249650,"fUST",-526.66,0.00022465,3,"2025-09-14T12:50:49.650",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444703,1757854249660,"fUST",-486.69,0.00022465,3,"2025-09-14T12:50:49.660",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444704,1757854249670,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.670",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444705,1757854249680,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.680",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444706,1757854249689,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.689",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444707,1757854249698,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.698",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444708,1757854249707,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.707",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444709,1757854249716,"fUST",-664.43,0.00022465,3,"2025-09-14T12:50:49.716",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444710,1757854249725,"fUST",-749.07,0.00022465,3,"2025-09-14T12:50:49.725",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444711,1757854249735,"fUST",-853.45,0.00022465,3,"2025-09-14T12:50:49.735",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444712,1757854249744,"fUST",-790.19,0.00022465,3,"2025-09-14T12:50:49.744",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444713,1757854249754,"fUST",-662.11,0.00022465,3,"2025-09-14T12:50:49.754",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444714,1757854249763,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.763",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444715,1757854249773,"fUST",-550.1,0.00022465,3,"2025-09-14T12:50:49.773",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444716,1757854249782,"fUST",-151.0,0.00022465,7,"2025-09-14T12:50:49.782",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444717,1757854249791,"fUST",-626.24,0.00022465,3,"2025-09-14T12:50:49.791",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444718,1757854249800,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:49.800",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444719,1757854249810,"fUST",-2469.07,0.00022465,3,"2025-09-14T12:50:49.810",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444720,1757854249820,"fUST",-886.65,0.00022465,3,"2025-09-14T12:50:49.820",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444721,1757854249829,"fUST",-3965.06,0.00022465,3,"2025-09-14T12:50:49.829",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444722,1757854249839,"fUST",-5580.09,0.00022465,3,"2025-09-14T12:50:49.839",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444723,1757854249848,"fUST",-1081.02,0.00022465,3,"2025-09-14T12:50:49.848",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444724,1757854249858,"fUST",-970.87,0.00022465,3,"2025-09-14T12:50:49.858",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444725,1757854249867,"fUST",-905.01,0.00022465,3,"2025-09-14T12:50:49.867",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444726,1757854249876,"fUST",-1060.11,0.00022465,3,"2025-09-14T12:50:49.876",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444727,1757854249885,"fUST",-615.45127821,0.00022465,3,"2025-09-14T12:50:49.885",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444728,1757854250050,"fUST",-2060.35663519,0.00022465,3,"2025-09-14T12:50:50.050",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444729,1757854250061,"fUST",-30.1420866,0.00022465,3,"2025-09-14T12:50:50.061",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444730,1757854250071,"fUST",-509.96,0.00022465,3,"2025-09-14T12:50:50.071",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444731,1757854250081,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:50.081",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444732,1757854250090,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:50.090",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444733,1757854250099,"fUST",-1260.47,0.00022465,3,"2025-09-14T12:50:50.099",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444734,1757854250109,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:50.109",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444735,1757854250118,"fUST",-459.07127821,0.00022465,3,"2025-09-14T12:50:50.118",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444736,1757854250214,"fUST",-20.92872179,0.00022465,3,"2025-09-14T12:50:50.214",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444737,1757854250223,"fUST",-1023.04,0.00022465,3,"2025-09-14T12:50:50.223",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444738,1757854250232,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:50.232",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444739,1757854250242,"fUST",-1405.4,0.00022465,3,"2025-09-14T12:50:50.242",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444740,1757854250251,"fUST",-373.43,0.00022465,2,"2025-09-14T12:50:50.251",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444741,1757854250261,"fUST",-151.0,0.00022465,7,"2025-09-14T12:50:50.261",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444742,1757854250270,"fUST",-200.53327844,0.00022465,7,"2025-09-14T12:50:50.270",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444743,1757854250280,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:50.280",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444744,1757854250289,"fUST",-593.73,0.00022465,3,"2025-09-14T12:50:50.289",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444745,1757854250298,"fUST",-555.34,0.00022465,3,"2025-09-14T12:50:50.298",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444746,1757854250308,"fUST",-697.89,0.00022465,3,"2025-09-14T12:50:50.308",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444747,1757854250320,"fUST",-604.47,0.00022465,3,"2025-09-14T12:50:50.320",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444748,1757854250330,"fUST",-526.88,0.00022465,3,"2025-09-14T12:50:50.330",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444749,1757854250339,"fUST",-25006.64,0.00022465,3,"2025-09-14T12:50:50.339",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444750,1757854250349,"fUST",-3632.54,0.00022465,3,"2025-09-14T12:50:50.349",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444751,1757854250358,"fUST",-1162.09,0.00022465,3,"2025-09-14T12:50:50.358",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444752,1757854250369,"fUST",-1392.4,0.00022465,3,"2025-09-14T12:50:50.369",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444753,1757854250378,"fUST",-1433.83,0.00022465,3,"2025-09-14T12:50:50.378",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444754,1757854250387,"fUST",-503.68,0.00022465,3,"2025-09-14T12:50:50.387",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444755,1757854250398,"fUST",-722.53,0.00022465,3,"2025-09-14T12:50:50.398",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444756,1757854250407,"fUST",-778.67,0.00022465,3,"2025-09-14T12:50:50.407",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444757,1757854250416,"fUST",-1132.59,0.00022465,3,"2025-09-14T12:50:50.416",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444758,1757854250426,"fUST",-1773.02071041,0.00022465,3,"2025-09-14T12:50:50.426",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444759,1757854250678,"fUST",-338.32928959,0.00022465,3,"2025-09-14T12:50:50.678",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444760,1757854250688,"fUST",-834.67,0.00022465,3,"2025-09-14T12:50:50.688",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444761,1757854250697,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:50.697",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444762,1757854250706,"fUST",-634.66,0.00022465,3,"2025-09-14T12:50:50.706",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444763,1757854250716,"fUST",-2835.58,0.00022465,3,"2025-09-14T12:50:50.716",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444764,1757854250725,"fUST",-537.75,0.00022465,3,"2025-09-14T12:50:50.725",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444765,1757854250737,"fUST",-766.57,0.00022465,3,"2025-09-14T12:50:50.737",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444766,1757854250746,"fUST",-1218.92071041,0.00022465,3,"2025-09-14T12:50:50.746",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444767,1757854250758,"fUST",-5177.09928959,0.00022465,3,"2025-09-14T12:50:50.758",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444768,1757854250768,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:50.768",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444769,1757854250777,"fUST",-151.0,0.00022465,7,"2025-09-14T12:50:50.777",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444770,1757854250787,"fUST",-178.45454919,0.00022465,3,"2025-09-14T12:50:50.787",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444771,1757854250797,"fUST",-151.0,0.00022465,7,"2025-09-14T12:50:50.797",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444772,1757854250807,"fUST",-613.37,0.00022465,3,"2025-09-14T12:50:50.807",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444773,1757854250816,"fUST",-151.0,0.00022465,7,"2025-09-14T12:50:50.816",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444774,1757854250825,"fUST",-805.83,0.00022465,3,"2025-09-14T12:50:50.825",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444775,1757854250834,"fUST",-897.32,0.00022465,3,"2025-09-14T12:50:50.834",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444776,1757854250844,"fUST",-3265.71,0.00022465,3,"2025-09-14T12:50:50.844",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444777,1757854250854,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:50.854",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444778,1757854250864,"fUST",-1597.56,0.00022465,3,"2025-09-14T12:50:50.864",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444779,1757854250876,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:50.876",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444780,1757854250885,"fUST",-1553.33,0.00022465,3,"2025-09-14T12:50:50.885",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444781,1757854250895,"fUST",-1106.6,0.00022465,3,"2025-09-14T12:50:50.895",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444782,1757854250904,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:50.904",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444783,1757854250914,"fUST",-1261.78,0.00022465,3,"2025-09-14T12:50:50.914",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444784,1757854250923,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:50.923",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444785,1757854250933,"fUST",-1081.55,0.00022465,3,"2025-09-14T12:50:50.933",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444786,1757854250942,"fUST",-792.77985217,0.00022465,3,"2025-09-14T12:50:50.942",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444787,1757854250953,"fUST",-2307.99014783,0.00022465,3,"2025-09-14T12:50:50.953",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444788,1757854250962,"fUST",-1530.3,0.00022465,3,"2025-09-14T12:50:50.962",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444789,1757854250972,"fUST",-1480.42750174,0.00022465,3,"2025-09-14T12:50:50.972",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444790,1757854250983,"fUST",-1460.03249826,0.00022465,3,"2025-09-14T12:50:50.983",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444791,1757854250994,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:50.994",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444792,1757854251004,"fUST",-984.55,0.00022465,3,"2025-09-14T12:50:51.004",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444793,1757854251013,"fUST",-786.11,0.00022465,3,"2025-09-14T12:50:51.013",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444794,1757854251023,"fUST",-2316.74,0.00022465,3,"2025-09-14T12:50:51.023",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444795,1757854251032,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:51.032",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444796,1757854251042,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:51.042",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444797,1757854251052,"fUST",-686.24,0.00022465,3,"2025-09-14T12:50:51.052",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444798,1757854251063,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:51.063",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444799,1757854251072,"fUST",-4090.52,0.00022465,3,"2025-09-14T12:50:51.072",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444800,1757854251082,"fUST",-7056.76,0.00022465,3,"2025-09-14T12:50:51.082",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444801,1757854251092,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:51.092",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444802,1757854251106,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:51.106",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444803,1757854251141,"fUST",-502.30344361,0.00022465,3,"2025-09-14T12:50:51.141",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444804,1757854251162,"fUST",-650.22,0.00022465,3,"2025-09-14T12:50:51.162",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444805,1757854251177,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:51.177",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444806,1757854251187,"fUST",-923.4,0.00022465,3,"2025-09-14T12:50:51.187",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444807,1757854251196,"fUST",-715.22,0.00022465,3,"2025-09-14T12:50:51.196",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444808,1757854251206,"fUST",-500.0,0.00022465,3,"2025-09-14T12:50:51.206",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444809,1757854251215,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:51.215",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444810,1757854251225,"fUST",-4549.46,0.00022465,3,"2025-09-14T12:50:51.225",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444811,1757854251234,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:51.234",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444812,1757854251245,"fUST",-694.26,0.00022465,3,"2025-09-14T12:50:51.245",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444813,1757854251255,"fUST",-14980.09,0.00022465,3,"2025-09-14T12:50:51.255",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444814,1757854251265,"fUST",-1073.88,0.00022465,3,"2025-09-14T12:50:51.265",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444815,1757854251274,"fUST",-151.0,0.00022465,7,"2025-09-14T12:50:51.274",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444816,1757854251283,"fUST",-1587.74,0.00022465,3,"2025-09-14T12:50:51.283",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444817,1757854251292,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:51.292",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444818,1757854251302,"fUST",-1220.4,0.00022465,3,"2025-09-14T12:50:51.302",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444819,1757854251312,"fUST",-1083.7,0.00022465,3,"2025-09-14T12:50:51.312",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444820,1757854251326,"fUST",-933.79,0.00022465,3,"2025-09-14T12:50:51.326",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444821,1757854251456,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:51.456",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444822,1757854251465,"fUST",-564.4,0.00022465,3,"2025-09-14T12:50:51.465",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444823,1757854251475,"fUST",-433.7267015,0.00022465,2,"2025-09-14T12:50:51.475",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444824,1757854251488,"fUST",-46.2732985,0.00022465,2,"2025-09-14T12:50:51.488",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444825,1757854251497,"fUST",-2126.4,0.00022465,3,"2025-09-14T12:50:51.497",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444826,1757854251507,"fUST",-3237.49,0.00022465,3,"2025-09-14T12:50:51.507",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444827,1757854251516,"fUST",-1940.86,0.00022465,3,"2025-09-14T12:50:51.516",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444828,1757854251525,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:51.525",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444829,1757854251534,"fUST",-67.2310222,0.00022465,3,"2025-09-14T12:50:51.534",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444830,1757854251546,"fUST",-1381.5389778,0.00022465,3,"2025-09-14T12:50:51.546",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444831,1757854251555,"fUST",-480.0,0.00022465,3,"2025-09-14T12:50:51.555",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444832,1757854251564,"fUST",-500.0,0.00022473,2,"2025-09-14T12:50:51.564",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444833,1757854251574,"fUST",-500.0,0.00022473,2,"2025-09-14T12:50:51.574",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444834,1757854251584,"fUST",-500.0,0.00022473,2,"2025-09-14T12:50:51.584",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444835,1757854251594,"fUST",-500.0,0.00022473,2,"2025-09-14T12:50:51.594",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444836,1757854251604,"fUST",-500.54421837,0.00022473,2,"2025-09-14T12:50:51.604",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444837,1757854251614,"fUST",-589.32518645,0.00022473,2,"2025-09-14T12:50:51.614",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444838,1757854251623,"fUST",-500.0,0.00022473,2,"2025-09-14T12:50:51.623",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444839,1757854251635,"fUST",-500.0,0.00022473,2,"2025-09-14T12:50:51.635",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444840,1757854251646,"fUST",-500.0,0.00022473,2,"2025-09-14T12:50:51.646",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444841,1757854251655,"fUST",-500.0,0.00022473,2,"2025-09-14T12:50:51.655",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444842,1757854251665,"fUST",-500.0,0.00022473,2,"2025-09-14T12:50:51.665",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444843,1757854251674,"fUST",-500.49642979,0.00022473,2,"2025-09-14T12:50:51.674",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444844,1757854251684,"fUST",-500.0,0.00022473,2,"2025-09-14T12:50:51.684",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444845,1757854251694,"fUST",-500.0,0.00022473,2,"2025-09-14T12:50:51.694",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444846,1757854251703,"fUST",-342.196883,0.00022473,2,"2025-09-14T12:50:51.703",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444847,1757854252014,"fUST",-500.0,0.00021703,2,"2025-09-14T12:50:52.014",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444848,1757854252024,"fUST",-500.0,0.00021703,2,"2025-09-14T12:50:52.024",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444849,1757854252034,"fUST",-500.0,0.00021703,2,"2025-09-14T12:50:52.034",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444850,1757854252044,"fUST",-500.0,0.00021703,2,"2025-09-14T12:50:52.044",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444851,1757854252054,"fUST",-500.0,0.00021703,2,"2025-09-14T12:50:52.054",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444852,1757854252062,"fUST",-222.40192163,0.00021703,2,"2025-09-14T12:50:52.062",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444853,1757854252075,"fUST",-277.59807837,0.00021703,2,"2025-09-14T12:50:52.075",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444854,1757854252084,"fUST",-500.0,0.00021703,2,"2025-09-14T12:50:52.084",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444855,1757854252093,"fUST",-500.0,0.00021703,2,"2025-09-14T12:50:52.093",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444856,1757854252102,"fUST",-500.0,0.00021703,2,"2025-09-14T12:50:52.102",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444857,1757854252111,"fUST",-500.0,0.00021703,2,"2025-09-14T12:50:52.111",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444858,1757854252121,"fUST",-500.0,0.00021703,2,"2025-09-14T12:50:52.121",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444859,1757854252130,"fUST",-556.5641686,0.00021703,2,"2025-09-14T12:50:52.130",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444860,1757854252139,"fUST",-22.39064329,0.00021703,2,"2025-09-14T12:50:52.139",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444861,1757854252150,"fUST",-477.60935671,0.00021703,2,"2025-09-14T12:50:52.150",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444862,1757854252159,"fUST",-193.73064329,0.00021703,2,"2025-09-14T12:50:52.159",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444863,1757854252271,"fUST",-306.26935671,0.00021703,2,"2025-09-14T12:50:52.271",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444864,1757854252281,"fUST",-500.0,0.00021703,2,"2025-09-14T12:50:52.281",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444865,1757854252290,"fUST",-404.55993804,0.00021703,2,"2025-09-14T12:50:52.290",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444866,1757854252299,"fUST",-366.06624992,0.00021703,2,"2025-09-14T12:50:52.299",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444867,1757854252310,"fUST",-500.0,0.00021703,2,"2025-09-14T12:50:52.310",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444868,1757854252320,"fUST",-500.0,0.00021703,2,"2025-09-14T12:50:52.320",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444869,1757854252329,"fUST",-500.0,0.00021703,2,"2025-09-14T12:50:52.329",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444870,1757854252339,"fUST",-500.0,0.00021703,2,"2025-09-14T12:50:52.339",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444871,1757854252347,"fUST",-231.14587736,0.00021703,2,"2025-09-14T12:50:52.347",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444872,1757854252357,"fUST",-297.14890292,0.00021703,2,"2025-09-14T12:50:52.357",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444873,1757854431616,"fUST",-2527.66653166,0.000199,2,"2025-09-14T12:53:51.616",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444874,1757854431680,"fUST",-3365.00970174,0.00020755,2,"2025-09-14T12:53:51.680",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444875,1757854431721,"fUST",-10000.01,0.00020755,2,"2025-09-14T12:53:51.721",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444877,1757854571836,"fUST",-1000.0,0.00020702,2,"2025-09-14T12:56:11.836",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444878,1757854571863,"fUST",-108.89021274,0.00020755,2,"2025-09-14T12:56:11.863",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444879,1757854571896,"fUST",-7782.22957452,0.00020755,2,"2025-09-14T12:56:11.896",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444880,1757854588183,"fUST",1000.0,0.00027,120,"2025-09-14T12:56:28.183",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444881,1757854599876,"fUST",-2516.53680565,0.000199,2,"2025-09-14T12:56:39.876",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444882,1757854642085,"fUST",-300.039137,0.00020706,2,"2025-09-14T12:57:22.085",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444883,1757854645510,"fUST",1300.0,0.00027397,120,"2025-09-14T12:57:25.510",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444884,1757854655700,"fUST",1271.28809983,0.0003027,50,"2025-09-14T12:57:35.700",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444885,1757854706958,"fUST",-2700.0,0.00020937,2,"2025-09-14T12:58:26.958",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444886,1757854733536,"fUST",1221.32252783,0.00021148,2,"2025-09-14T12:58:53.536",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444887,1757854774388,"fUST",2525.31108723,0.000199,2,"2025-09-14T12:59:34.388",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444888,1757854776003,"fUST",-1000.0,0.00021149,2,"2025-09-14T12:59:36.003",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444889,1757854812481,"fUST",-1525.31108723,0.00021149,2,"2025-09-14T13:00:12.481",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444890,1757854812507,"fUST",-500.0,0.00021149,2,"2025-09-14T13:00:12.507",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444891,1757854812533,"fUST",-500.0,0.00021149,2,"2025-09-14T13:00:12.533",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444892,1757854812559,"fUST",-500.0,0.00021149,2,"2025-09-14T13:00:12.559",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444893,1757854812588,"fUST",-168.0,0.00021511,2,"2025-09-14T13:00:12.588",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444894,1757854812614,"fUST",-1200.0,0.00021565,2,"2025-09-14T13:00:12.614",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444895,1757854812643,"fUST",-580.0,0.00021565,2,"2025-09-14T13:00:12.643",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444896,1757854955405,"fUST",2356.95701498,0.000199,2,"2025-09-14T13:02:35.405",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444897,1757854986448,"fUST",890.7809152,0.00020643,2,"2025-09-14T13:03:06.448",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444898,1757855012810,"fUST",-2356.95701474,0.00021149,2,"2025-09-14T13:03:32.810",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444899,1757855012840,"fUST",-6.13623412,0.00021566,2,"2025-09-14T13:03:32.840",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444900,1757855023041,"fUST",-4726.18649772,0.00021566,2,"2025-09-14T13:03:43.041",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444901,1757855032851,"fUST",-547.63700456,0.00021566,2,"2025-09-14T13:03:52.851",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444902,1757855032881,"fUST",-168.0,0.00021596,2,"2025-09-14T13:03:52.881",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444903,1757855032908,"fUST",-1000.0,0.000216,2,"2025-09-14T13:03:52.908",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444904,1757855032936,"fUST",-1000.0,0.000216,3,"2025-09-14T13:03:52.936",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444905,1757855032964,"fUST",-300.0,0.00021601,2,"2025-09-14T13:03:52.964",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444906,1757855032992,"fUST",-1270.88214796,0.00021615,2,"2025-09-14T13:03:52.992",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444907,1757855033024,"fUST",-168.0,0.00021629,2,"2025-09-14T13:03:53.024",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444908,1757855042897,"fUST",-1200.0,0.00021714,2,"2025-09-14T13:04:02.897",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444909,1757855042942,"fUST",-365.03419155,0.00021715,2,"2025-09-14T13:04:02.942",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444910,1757855043147,"fUST",300.0,0.00021715,2,"2025-09-14T13:04:03.147",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444911,1757855072371,"fUST",200.88149034,0.00021616,2,"2025-09-14T13:04:32.371",0.00030295,26.47,0.8844351368865118,495563809.50781745]
[385444912,1757855102651,"fUST",300.0,0.00021715,2,"2025-09-14T13:05:02.651",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444913,1757855103503,"fUST",150.0,0.00021715,2,"2025-09-14T13:05:03.503",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444914,1757855110404,"fUST",250.0,0.00021703,2,"2025-09-14T13:05:10.404",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444915,1757855110919,"fUST",250.0,0.00021703,2,"2025-09-14T13:05:10.919",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444916,1757855111662,"fUST",250.0,0.00021703,2,"2025-09-14T13:05:11.662",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444917,1757855112364,"fUST",250.0,0.00021703,2,"2025-09-14T13:05:12.364",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444918,1757855113349,"fUST",168.0,0.00021456,2,"2025-09-14T13:05:13.349",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444919,1757855126310,"fUST",168.0,0.00021027,2,"2025-09-14T13:05:26.310",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444920,1757855129267,"fUST",168.0,0.00021113,2,"2025-09-14T13:05:29.267",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444921,1757855136319,"fUST",2199.82654735,0.000199,2,"2025-09-14T13:05:36.319",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444922,1757855136431,"fUST",2199.82654709,0.00021149,2,"2025-09-14T13:05:36.431",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444923,1757855162651,"fUST",15.40703212,0.00021715,2,"2025-09-14T13:06:02.651",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444924,1757855162674,"fUST",284.59296788,0.00021715,2,"2025-09-14T13:06:02.674",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444926,1757855208150,"fUST",-1000.0,0.00021716,2,"2025-09-14T13:06:48.150",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444927,1757855208178,"fUST",-1000.0,0.00021716,2,"2025-09-14T13:06:48.178",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444928,1757855208207,"fUST",-1000.0,0.00021716,2,"2025-09-14T13:06:48.207",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444929,1757855208235,"fUST",-1000.0,0.00021716,2,"2025-09-14T13:06:48.235",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444930,1757855208263,"fUST",-1000.0,0.00021716,2,"2025-09-14T13:06:48.263",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444931,1757855208522,"fUST",-1000.0,0.00021716,2,"2025-09-14T13:06:48.522",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444932,1757855208549,"fUST",-1000.0,0.00021716,2,"2025-09-14T13:06:48.549",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444933,1757855208578,"fUST",-1000.0,0.00021716,2,"2025-09-14T13:06:48.578",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444934,1757855208606,"fUST",-422.86166854,0.00021716,2,"2025-09-14T13:06:48.606",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444935,1757855208634,"fUST",-217.77739939,0.00021727,2,"2025-09-14T13:06:48.634",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444936,1757855208662,"fUST",-422.86166853,0.00021741,2,"2025-09-14T13:06:48.662",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444937,1757855208693,"fUST",-168.0,0.00021761,2,"2025-09-14T13:06:48.693",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444938,1757855208722,"fUST",-422.86166853,0.00021767,2,"2025-09-14T13:06:48.722",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444939,1757855208748,"fUST",-233.1999649,0.00021769,2,"2025-09-14T13:06:48.748",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444940,1757855208776,"fUST",-64.88526022,0.00021769,2,"2025-09-14T13:06:48.776",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444941,1757855208911,"fUST",-95.11473978,0.00021769,2,"2025-09-14T13:06:48.911",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444942,1757855208939,"fUST",-160.0,0.00021771,2,"2025-09-14T13:06:48.939",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444943,1757855208967,"fUST",-160.0,0.00021772,2,"2025-09-14T13:06:48.967",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444944,1757855208996,"fUST",-160.0,0.00021772,2,"2025-09-14T13:06:48.996",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444945,1757855209024,"fUST",-160.0,0.00021772,2,"2025-09-14T13:06:49.024",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444946,1757855209052,"fUST",-422.86166853,0.00021792,2,"2025-09-14T13:06:49.052",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444947,1757855209080,"fUST",-1000.0,0.00021794,2,"2025-09-14T13:06:49.080",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444948,1757855209108,"fUST",-150.0,0.000218,2,"2025-09-14T13:06:49.108",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444949,1757855209136,"fUST",-1000.0,0.000218,4,"2025-09-14T13:06:49.136",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444950,1757855209164,"fUST",-431.12718338,0.00021807,3,"2025-09-14T13:06:49.164",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444951,1757855209307,"fUST",-2521.80281662,0.00021807,3,"2025-09-14T13:06:49.307",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444952,1757855209335,"fUST",-1476.46,0.00021807,3,"2025-09-14T13:06:49.335",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444953,1757855209364,"fUST",-738.23,0.00021807,3,"2025-09-14T13:06:49.364",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444954,1757855209393,"fUST",-157.90436676,0.00021807,3,"2025-09-14T13:06:49.393",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444955,1757855209429,"fUST",-211.21563324,0.00021807,3,"2025-09-14T13:06:49.429",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444956,1757855209458,"fUST",-184.56,0.00021807,3,"2025-09-14T13:06:49.458",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444957,1757855209537,"fUST",-553.68,0.00021807,3,"2025-09-14T13:06:49.537",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444958,1757855209579,"fUST",-1123.95,0.00021807,3,"2025-09-14T13:06:49.579",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444959,1757855210338,"fUST",-1526.80733838,0.00021815,2,"2025-09-14T13:06:50.338",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444960,1757855210360,"fUST",-10000.01,0.00021815,2,"2025-09-14T13:06:50.360",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444961,1757855218200,"fUST",-706.24543313,0.00021766,2,"2025-09-14T13:06:58.200",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444962,1757855218222,"fUST",-8587.51913374,0.00021766,2,"2025-09-14T13:06:58.222",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444963,1757855218358,"fUST",-561.97,0.00021807,3,"2025-09-14T13:06:58.358",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444964,1757855218386,"fUST",-2237.79491048,0.00021815,2,"2025-09-14T13:06:58.386",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444965,1757855218419,"fUST",-4400.48017904,0.00021815,2,"2025-09-14T13:06:58.419",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444966,1757855218596,"fUST",-500.0,0.00021815,2,"2025-09-14T13:06:58.596",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444967,1757855218629,"fUST",-9000.01,0.00021816,2,"2025-09-14T13:06:58.629",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444968,1757855218759,"fUST",-10000.01,0.00021816,2,"2025-09-14T13:06:58.759",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444969,1757855218866,"fUST",-10000.01,0.00021816,2,"2025-09-14T13:06:58.866",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444970,1757855218992,"fUST",-10000.01,0.00021816,2,"2025-09-14T13:06:58.992",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444971,1757855219128,"fUST",-10000.01,0.00021816,2,"2025-09-14T13:06:59.128",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444972,1757855228174,"fUST",-160.0,0.00021772,2,"2025-09-14T13:07:08.174",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444973,1757855228203,"fUST",-280.99,0.00021807,3,"2025-09-14T13:07:08.203",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444974,1757855228231,"fUST",-300.0,0.00021815,2,"2025-09-14T13:07:08.231",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444975,1757855228259,"fUST",-999.95,0.00021816,2,"2025-09-14T13:07:08.259",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444976,1757855228287,"fUST",-329.93412339,0.00021816,2,"2025-09-14T13:07:08.287",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444977,1757855228316,"fUST",-392.11780382,0.00021816,2,"2025-09-14T13:07:08.316",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444978,1757855228347,"fUST",-500.0,0.00021816,2,"2025-09-14T13:07:08.347",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444979,1757855228378,"fUST",-500.0,0.00021816,2,"2025-09-14T13:07:08.378",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444980,1757855228407,"fUST",-500.0,0.00021816,2,"2025-09-14T13:07:08.407",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444981,1757855228437,"fUST",-500.0,0.00021816,2,"2025-09-14T13:07:08.437",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444982,1757855228465,"fUST",-162.51091168,0.00021816,2,"2025-09-14T13:07:08.465",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444983,1757855228493,"fUST",-249.00432222,0.00021816,2,"2025-09-14T13:07:08.493",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444984,1757855228595,"fUST",-250.99567778,0.00021816,2,"2025-09-14T13:07:08.595",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444985,1757855228624,"fUST",-500.0,0.00021816,2,"2025-09-14T13:07:08.624",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444986,1757855228652,"fUST",-500.0,0.00021816,2,"2025-09-14T13:07:08.652",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444987,1757855228681,"fUST",-500.0,0.00021816,2,"2025-09-14T13:07:08.681",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444988,1757855228708,"fUST",-500.0,0.00021816,2,"2025-09-14T13:07:08.708",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444989,1757855228737,"fUST",-500.0,0.00021816,2,"2025-09-14T13:07:08.737",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444990,1757855228766,"fUST",-500.0,0.00021816,2,"2025-09-14T13:07:08.766",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444991,1757855228795,"fUST",-500.0,0.00021816,2,"2025-09-14T13:07:08.795",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444992,1757855228824,"fUST",-561.19088594,0.00021816,2,"2025-09-14T13:07:08.824",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444993,1757855228854,"fUST",-500.0,0.00021816,2,"2025-09-14T13:07:08.854",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444994,1757855229192,"fUST",-250.99567778,0.00021816,2,"2025-09-14T13:07:09.192",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444995,1757855229207,"fUST",-249.00432222,0.00021816,2,"2025-09-14T13:07:09.207",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444996,1757855229216,"fUST",-126.63255034,0.00021816,2,"2025-09-14T13:07:09.216",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444997,1757855252761,"fUST",3000.0,0.00021148,2,"2025-09-14T13:07:32.761",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444998,1757855272250,"fUST",1500.0,0.00020972,2,"2025-09-14T13:07:52.250",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385444999,1757855317099,"fUST",2185.12293327,0.000199,2,"2025-09-14T13:08:37.099",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445000,1757855328151,"fUST",168.0,0.00020875,2,"2025-09-14T13:08:48.151",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445018,1757855378480,"fUST",-1283.640193,0.00020972,2,"2025-09-14T13:09:38.480",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445019,1757855378508,"fUST",-2000.0,0.00021148,2,"2025-09-14T13:09:38.508",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445020,1757855378539,"fUST",-1247.60668096,0.00021149,2,"2025-09-14T13:09:38.539",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445021,1757855378656,"fUST",-937.51625208,0.00021149,2,"2025-09-14T13:09:38.656",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445022,1757855378683,"fUST",-4010.23597348,0.00021382,2,"2025-09-14T13:09:38.683",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445023,1757855378799,"fUST",-300.0,0.00021597,2,"2025-09-14T13:09:38.799",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445024,1757855378827,"fUST",-4400.01,0.00021598,2,"2025-09-14T13:09:38.827",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445025,1757855388512,"fUST",-5000.0,0.00021382,2,"2025-09-14T13:09:48.512",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445026,1757855388661,"fUST",-599.99,0.00021598,2,"2025-09-14T13:09:48.661",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445027,1757855388691,"fUST",-168.0,0.00021675,2,"2025-09-14T13:09:48.691",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445028,1757855388719,"fUST",-1208.80367832,0.00021716,2,"2025-09-14T13:09:48.719",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445029,1757855388750,"fUST",-531.23217266,0.00021772,2,"2025-09-14T13:09:48.750",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445030,1757855388780,"fUST",-847.27885267,0.00021772,2,"2025-09-14T13:09:48.780",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445031,1757855388809,"fUST",-217.77739939,0.00021772,2,"2025-09-14T13:09:48.809",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445032,1757855388838,"fUST",-160.0,0.00021772,2,"2025-09-14T13:09:48.838",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445033,1757855388866,"fUST",-233.1999649,0.00021772,2,"2025-09-14T13:09:48.866",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445034,1757855388895,"fUST",-160.0,0.00021772,2,"2025-09-14T13:09:48.895",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445035,1757855388922,"fUST",-160.0,0.00021772,2,"2025-09-14T13:09:48.922",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445036,1757855388949,"fUST",-151.0,0.000218,3,"2025-09-14T13:09:48.949",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445037,1757855388978,"fUST",-282.45586412,0.00021807,3,"2025-09-14T13:09:48.978",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445038,1757855398547,"fUST",-560.53413588,0.00021807,3,"2025-09-14T13:09:58.547",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445039,1757855398579,"fUST",-181.08,0.00021807,3,"2025-09-14T13:09:58.579",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445040,1757855398608,"fUST",-1144.2725315,0.0002181,2,"2025-09-14T13:09:58.608",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445041,1757855398636,"fUST",-500.0,0.00021816,2,"2025-09-14T13:09:58.636",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445042,1757855398665,"fUST",-373.36744966,0.00021816,2,"2025-09-14T13:09:58.665",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445043,1757855398693,"fUST",-500.0,0.00021816,2,"2025-09-14T13:09:58.693",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445044,1757855398721,"fUST",-500.0,0.00021816,2,"2025-09-14T13:09:58.721",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445045,1757855398750,"fUST",-500.0,0.00021816,2,"2025-09-14T13:09:58.750",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445046,1757855398779,"fUST",-500.0,0.00021816,2,"2025-09-14T13:09:58.779",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445047,1757855398813,"fUST",-56.50176592,0.00021816,2,"2025-09-14T13:09:58.813",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445048,1757855399016,"fUST",-217.93123765,0.00021816,2,"2025-09-14T13:09:59.016",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445049,1757855408556,"fUST",-543.28,0.00021807,3,"2025-09-14T13:10:08.556",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445050,1757855408588,"fUST",-300.0,0.00021815,2,"2025-09-14T13:10:08.588",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445051,1757855408757,"fUST",-8313.45,0.00021816,2,"2025-09-14T13:10:08.757",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445052,1757855418562,"fUST",-5000.0,0.00021598,2,"2025-09-14T13:10:18.562",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445053,1757855418610,"fUST",-0.01,0.00021816,2,"2025-09-14T13:10:18.610",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445054,1757855418680,"fUST",-10000.01,0.00021816,2,"2025-09-14T13:10:18.680",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445055,1757855418813,"fUST",-10000.01,0.00021816,2,"2025-09-14T13:10:18.813",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445056,1757855418928,"fUST",-10000.01,0.00021816,2,"2025-09-14T13:10:18.928",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445057,1757855419076,"fUST",-10000.01,0.00021816,2,"2025-09-14T13:10:19.076",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445058,1757855419212,"fUST",-1686.5,0.00021816,2,"2025-09-14T13:10:19.212",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445059,1757855419243,"fUST",-150.56699643,0.00021816,2,"2025-09-14T13:10:19.243",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445060,1757855419273,"fUST",-500.0,0.00021816,2,"2025-09-14T13:10:19.273",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445061,1757855419303,"fUST",-500.0,0.00021816,2,"2025-09-14T13:10:19.303",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445062,1757855419332,"fUST",-500.0,0.00021816,2,"2025-09-14T13:10:19.332",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445063,1757855419362,"fUST",-613.903531,0.00021816,2,"2025-09-14T13:10:19.362",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445064,1757855419390,"fUST",-500.0,0.00021816,2,"2025-09-14T13:10:19.390",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445065,1757855419419,"fUST",-200.94877199,0.00021816,2,"2025-09-14T13:10:19.419",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445066,1757855419449,"fUST",-196.17140116,0.00021816,2,"2025-09-14T13:10:19.449",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445067,1757855419582,"fUST",-303.82859884,0.00021816,2,"2025-09-14T13:10:19.582",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445124,1757855432493,"fUST",-500.0,0.00021816,2,"2025-09-14T13:10:32.493",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445126,1757855432503,"fUST",-500.0,0.00021816,2,"2025-09-14T13:10:32.503",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445128,1757855432512,"fUST",-179.57226996,0.00021816,2,"2025-09-14T13:10:32.512",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445130,1757855432522,"fUST",-500.0,0.00021816,2,"2025-09-14T13:10:32.522",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445132,1757855432531,"fUST",-457.68597182,0.00021816,2,"2025-09-14T13:10:32.531",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445134,1757855432540,"fUST",-500.0,0.00021816,2,"2025-09-14T13:10:32.540",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445136,1757855432549,"fUST",-500.0,0.00021816,2,"2025-09-14T13:10:32.549",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445137,1757855432558,"fUST",-500.0,0.00021816,2,"2025-09-14T13:10:32.558",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445139,1757855432568,"fUST",-372.6116474,0.00021816,2,"2025-09-14T13:10:32.568",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445140,1757855432577,"fUST",-500.0,0.00021816,2,"2025-09-14T13:10:32.577",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445141,1757855432586,"fUST",-489.62351382,0.00021816,2,"2025-09-14T13:10:32.586",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445142,1757855432597,"fUST",-10.37648618,0.00021816,2,"2025-09-14T13:10:32.597",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445143,1757855432606,"fUST",-500.0,0.00021816,2,"2025-09-14T13:10:32.606",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445145,1757855432616,"fUST",-500.0,0.00021816,2,"2025-09-14T13:10:32.616",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445147,1757855432625,"fUST",-500.0,0.00021816,2,"2025-09-14T13:10:32.625",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445149,1757855432634,"fUST",-500.0,0.00021816,2,"2025-09-14T13:10:32.634",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445152,1757855432643,"fUST",-500.0,0.00021816,2,"2025-09-14T13:10:32.643",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445154,1757855432652,"fUST",-500.0,0.00021816,2,"2025-09-14T13:10:32.652",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445155,1757855432661,"fUST",-500.0,0.00021816,2,"2025-09-14T13:10:32.661",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445156,1757855432670,"fUST",-500.0,0.00021816,2,"2025-09-14T13:10:32.670",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445157,1757855432679,"fUST",-245.36441602,0.00021816,2,"2025-09-14T13:10:32.679",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445158,1757855432688,"fUST",-500.0,0.00021816,2,"2025-09-14T13:10:32.688",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445159,1757855432697,"fUST",-500.0,0.00021816,2,"2025-09-14T13:10:32.697",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445160,1757855432707,"fUST",-500.0,0.00021816,2,"2025-09-14T13:10:32.707",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445161,1757855432716,"fUST",-500.0,0.00021816,2,"2025-09-14T13:10:32.716",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445162,1757855432726,"fUST",-500.0,0.00021816,2,"2025-09-14T13:10:32.726",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445163,1757855432735,"fUST",-500.0,0.00021816,2,"2025-09-14T13:10:32.735",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445164,1757855432744,"fUST",-853.65,0.00021816,2,"2025-09-14T13:10:32.744",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445165,1757855432752,"fUST",-360524.87217096,0.00021817,2,"2025-09-14T13:10:32.752",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445166,1757855432762,"fUST",-28389.43940601,0.00021817,3,"2025-09-14T13:10:32.762",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445167,1757855432771,"fUST",-500.0,0.00021817,2,"2025-09-14T13:10:32.771",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445168,1757855432780,"fUST",-422.86166853,0.00021817,2,"2025-09-14T13:10:32.780",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445169,1757855432789,"fUST",-574.37837533,0.00021817,2,"2025-09-14T13:10:32.789",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445170,1757855432799,"fUST",-604.46369914,0.00021817,2,"2025-09-14T13:10:32.799",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445171,1757855432808,"fUST",-168.0,0.00021866,2,"2025-09-14T13:10:32.808",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445172,1757855432818,"fUST",-629.10698145,0.00021873,2,"2025-09-14T13:10:32.818",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445173,1757855432827,"fUST",-500.0,0.00021873,2,"2025-09-14T13:10:32.827",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445174,1757855432836,"fUST",-500.0,0.00021873,2,"2025-09-14T13:10:32.836",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445175,1757855432845,"fUST",-500.76366316,0.00021873,2,"2025-09-14T13:10:32.845",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445176,1757855432853,"fUST",-500.65184826,0.00021873,2,"2025-09-14T13:10:32.853",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445177,1757855432864,"fUST",-500.0,0.00021873,2,"2025-09-14T13:10:32.864",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445178,1757855432873,"fUST",-500.0,0.00021873,2,"2025-09-14T13:10:32.873",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445179,1757855432883,"fUST",-176.62907246,0.00021873,2,"2025-09-14T13:10:32.883",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445180,1757855432895,"fUST",-323.37092754,0.00021873,2,"2025-09-14T13:10:32.895",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445181,1757855432904,"fUST",-500.0,0.00021873,2,"2025-09-14T13:10:32.904",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445182,1757855432913,"fUST",-500.01266162,0.00021873,2,"2025-09-14T13:10:32.913",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445183,1757855432922,"fUST",-500.0,0.00021873,2,"2025-09-14T13:10:32.922",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445184,1757855432932,"fUST",-500.0,0.00021873,2,"2025-09-14T13:10:32.932",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445185,1757855432941,"fUST",-482.24433182,0.00021873,2,"2025-09-14T13:10:32.941",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445186,1757855432950,"fUST",-500.0,0.00021873,2,"2025-09-14T13:10:32.950",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445187,1757855432964,"fUST",-213.17021743,0.00021873,2,"2025-09-14T13:10:32.964",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445188,1757855432973,"fUST",-500.0,0.00021873,2,"2025-09-14T13:10:32.973",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445189,1757855432982,"fUST",-500.83706707,0.00021873,2,"2025-09-14T13:10:32.982",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445190,1757855432991,"fUST",-502.01026714,0.00021873,2,"2025-09-14T13:10:32.991",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445191,1757855433001,"fUST",-500.0,0.00021873,2,"2025-09-14T13:10:33.001",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445192,1757855433012,"fUST",-500.0,0.00021873,2,"2025-09-14T13:10:33.012",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445193,1757855433022,"fUST",-500.0,0.00021873,2,"2025-09-14T13:10:33.022",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445194,1757855433031,"fUST",-500.0,0.00021873,2,"2025-09-14T13:10:33.031",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445195,1757855433042,"fUST",-523.67874244,0.00021873,2,"2025-09-14T13:10:33.042",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445196,1757855433052,"fUST",-500.0,0.00021873,2,"2025-09-14T13:10:33.052",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445197,1757855433062,"fUST",-500.0,0.00021873,2,"2025-09-14T13:10:33.062",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445198,1757855433072,"fUST",-500.0,0.00021873,2,"2025-09-14T13:10:33.072",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445199,1757855433081,"fUST",-500.0,0.00021873,2,"2025-09-14T13:10:33.081",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445200,1757855433090,"fUST",-500.0,0.00021873,2,"2025-09-14T13:10:33.090",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445201,1757855433100,"fUST",-500.0,0.00021873,2,"2025-09-14T13:10:33.100",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445202,1757855433109,"fUST",-500.0,0.00021873,2,"2025-09-14T13:10:33.109",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445203,1757855433118,"fUST",-500.0,0.00021873,2,"2025-09-14T13:10:33.118",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445204,1757855433128,"fUST",-500.85520832,0.00021873,2,"2025-09-14T13:10:33.128",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445205,1757855433137,"fUST",-500.75798661,0.00021873,2,"2025-09-14T13:10:33.137",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445206,1757855433146,"fUST",-500.0,0.00021873,2,"2025-09-14T13:10:33.146",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445207,1757855433155,"fUST",-500.0,0.00021873,2,"2025-09-14T13:10:33.155",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445208,1757855433164,"fUST",-502.6238293,0.00021873,2,"2025-09-14T13:10:33.164",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445209,1757855433173,"fUST",-323.03609201,0.00021873,2,"2025-09-14T13:10:33.173",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445210,1757855433182,"fUST",-500.0,0.00021873,2,"2025-09-14T13:10:33.182",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445211,1757855433191,"fUST",-228.29320842,0.00021873,2,"2025-09-14T13:10:33.191",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445212,1757855433200,"fUST",-519.41544812,0.00021873,2,"2025-09-14T13:10:33.200",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445213,1757855433211,"fUST",-260.22484996,0.00021873,2,"2025-09-14T13:10:33.211",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445214,1757855433221,"fUST",-500.0,0.00021873,2,"2025-09-14T13:10:33.221",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445215,1757855433230,"fUST",-501.74410794,0.00021873,2,"2025-09-14T13:10:33.230",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445216,1757855433239,"fUST",-500.0,0.00021873,2,"2025-09-14T13:10:33.239",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445217,1757855433248,"fUST",-340.91074575,0.00021873,2,"2025-09-14T13:10:33.248",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445218,1757855433257,"fUST",-500.0,0.00021873,2,"2025-09-14T13:10:33.257",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445219,1757855433267,"fUST",-214.64016926,0.00021873,2,"2025-09-14T13:10:33.267",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445220,1757855433279,"fUST",-157.0,0.00021873,2,"2025-09-14T13:10:33.279",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445221,1757855433288,"fUST",-168.0,0.00021881,2,"2025-09-14T13:10:33.288",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445222,1757855433298,"fUST",-600.0,0.000219,2,"2025-09-14T13:10:33.298",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445223,1757855433307,"fUST",-151.0,0.000219,3,"2025-09-14T13:10:33.307",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445224,1757855433317,"fUST",-151.0,0.000219,4,"2025-09-14T13:10:33.317",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445225,1757855433326,"fUST",-151.0,0.000219,4,"2025-09-14T13:10:33.326",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445226,1757855433335,"fUST",-353.49,0.000219,7,"2025-09-14T13:10:33.335",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445227,1757855433345,"fUST",-168.0,0.00021917,2,"2025-09-14T13:10:33.345",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445228,1757855433354,"fUST",-484.0511462,0.00021917,2,"2025-09-14T13:10:33.354",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445229,1757855433364,"fUST",-480.0,0.00021917,3,"2025-09-14T13:10:33.364",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445230,1757855433373,"fUST",-484.52279303,0.00021917,2,"2025-09-14T13:10:33.373",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445231,1757855433382,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.382",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445232,1757855433392,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.392",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445233,1757855433404,"fUST",-481.95095365,0.00021917,2,"2025-09-14T13:10:33.404",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445234,1757855433414,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.414",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445235,1757855433423,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.423",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445236,1757855433432,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.432",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445237,1757855433441,"fUST",-480.5819029,0.00021917,2,"2025-09-14T13:10:33.441",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445238,1757855433451,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.451",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445239,1757855433460,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.460",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445240,1757855433469,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.469",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445241,1757855433479,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.479",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445242,1757855433488,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.488",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445243,1757855433497,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.497",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445244,1757855433507,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.507",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445245,1757855433516,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.516",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445246,1757855433527,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.527",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445247,1757855433536,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.536",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445248,1757855433545,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.545",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445249,1757855433554,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.554",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445250,1757855433564,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.564",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445251,1757855433573,"fUST",-742.53,0.00021917,2,"2025-09-14T13:10:33.573",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445252,1757855433583,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.583",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445253,1757855433593,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.593",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445254,1757855433602,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.602",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445255,1757855433611,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.611",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445256,1757855433621,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.621",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445257,1757855433630,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.630",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445258,1757855433639,"fUST",-915.3,0.00021917,2,"2025-09-14T13:10:33.639",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445259,1757855433648,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.648",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445260,1757855433658,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.658",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445261,1757855433667,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.667",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445262,1757855433676,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.676",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445263,1757855433685,"fUST",-481.64836104,0.00021917,2,"2025-09-14T13:10:33.685",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445264,1757855433695,"fUST",-481.18306681,0.00021917,2,"2025-09-14T13:10:33.695",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445265,1757855433704,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.704",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445266,1757855433712,"fUST",-481.2657747,0.00021917,2,"2025-09-14T13:10:33.712",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445267,1757855433721,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.721",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445268,1757855433731,"fUST",-483.86933658,0.00021917,2,"2025-09-14T13:10:33.731",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445269,1757855433741,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.741",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445270,1757855433750,"fUST",-500.0,0.00021917,2,"2025-09-14T13:10:33.750",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445271,1757855433759,"fUST",-481.96735111,0.00021917,2,"2025-09-14T13:10:33.759",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445272,1757855433768,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.768",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445273,1757855433777,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.777",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445274,1757855433937,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.937",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445275,1757855433946,"fUST",-481.74781042,0.00021917,2,"2025-09-14T13:10:33.946",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445276,1757855433956,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.956",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445277,1757855433965,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.965",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445278,1757855433975,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.975",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445279,1757855433985,"fUST",-432.34628866,0.00021917,2,"2025-09-14T13:10:33.985",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445280,1757855433995,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:33.995",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445281,1757855434004,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:34.004",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445282,1757855434014,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:34.014",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445283,1757855434023,"fUST",-482.50551659,0.00021917,2,"2025-09-14T13:10:34.023",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445284,1757855434033,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:34.033",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445285,1757855434043,"fUST",-410.14189582,0.00021917,2,"2025-09-14T13:10:34.043",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445286,1757855434052,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:34.052",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445287,1757855434061,"fUST",-234.39461144,0.00021917,2,"2025-09-14T13:10:34.061",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445288,1757855434071,"fUST",-484.16294713,0.00021917,2,"2025-09-14T13:10:34.071",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445289,1757855434080,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:34.080",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445290,1757855434090,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:34.090",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445291,1757855434099,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:34.099",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445292,1757855434108,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:34.108",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445293,1757855434118,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:34.118",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445294,1757855434127,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:34.127",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445295,1757855434136,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:34.136",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445296,1757855434145,"fUST",-481.36132492,0.00021917,2,"2025-09-14T13:10:34.145",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445297,1757855434154,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:34.154",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445298,1757855434163,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:34.163",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445299,1757855434172,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:34.172",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445300,1757855434181,"fUST",-426.29197751,0.00021917,2,"2025-09-14T13:10:34.181",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445301,1757855434191,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:34.191",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445302,1757855434200,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:34.200",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445303,1757855434209,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:34.209",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445304,1757855434219,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:34.219",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445305,1757855434228,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:34.228",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445306,1757855434237,"fUST",-1014.67508106,0.00021917,2,"2025-09-14T13:10:34.237",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445307,1757855434247,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:34.247",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445308,1757855434257,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:34.257",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445309,1757855434267,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:34.267",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445310,1757855434277,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:34.277",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445311,1757855434286,"fUST",-71.82862322,0.00021917,2,"2025-09-14T13:10:34.286",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445340,1757855438127,"fUST",-408.17137678,0.00021917,2,"2025-09-14T13:10:38.127",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445341,1757855438136,"fUST",-396.3320788,0.00021917,2,"2025-09-14T13:10:38.136",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445342,1757855438146,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.146",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445343,1757855438156,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.156",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445344,1757855438165,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.165",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445345,1757855438174,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.174",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445346,1757855438183,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.183",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445347,1757855438192,"fUST",-484.04247386,0.00021917,2,"2025-09-14T13:10:38.192",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445348,1757855438201,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.201",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445349,1757855438211,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.211",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445350,1757855438220,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.220",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445351,1757855438229,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.229",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445352,1757855438238,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.238",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445353,1757855438248,"fUST",-482.39378484,0.00021917,2,"2025-09-14T13:10:38.248",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445354,1757855438257,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.257",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445355,1757855438266,"fUST",-484.93142865,0.00021917,2,"2025-09-14T13:10:38.266",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445356,1757855438276,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.276",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445357,1757855438285,"fUST",-232.51069455,0.00021917,2,"2025-09-14T13:10:38.285",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445358,1757855438295,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.295",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445359,1757855438304,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.304",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445360,1757855438313,"fUST",-482.50352451,0.00021917,2,"2025-09-14T13:10:38.313",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445361,1757855438323,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.323",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445362,1757855438333,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.333",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445363,1757855438342,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.342",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445364,1757855438351,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.351",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445365,1757855438360,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.360",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445366,1757855438370,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.370",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445367,1757855438379,"fUST",-202.34903723,0.00021917,2,"2025-09-14T13:10:38.379",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445368,1757855438389,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.389",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445369,1757855438398,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.398",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445370,1757855438407,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.407",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445371,1757855438416,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.416",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445372,1757855438426,"fUST",-482.12893226,0.00021917,2,"2025-09-14T13:10:38.426",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445373,1757855438435,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.435",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445374,1757855438444,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.444",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445375,1757855438453,"fUST",-480.35614664,0.00021917,2,"2025-09-14T13:10:38.453",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445376,1757855438463,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.463",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445377,1757855438472,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.472",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445378,1757855438483,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.483",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445379,1757855438492,"fUST",-505.67,0.00021917,2,"2025-09-14T13:10:38.492",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445380,1757855438502,"fUST",-482.90839945,0.00021917,2,"2025-09-14T13:10:38.502",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445381,1757855438511,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.511",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445382,1757855438520,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.520",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445383,1757855438530,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.530",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445384,1757855438540,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.540",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445385,1757855438549,"fUST",-1063.26,0.00021917,2,"2025-09-14T13:10:38.549",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445386,1757855438558,"fUST",-491.68037537,0.00021917,2,"2025-09-14T13:10:38.558",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445387,1757855438567,"fUST",-436.18133661,0.00021917,2,"2025-09-14T13:10:38.567",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445388,1757855438577,"fUST",-481.86093502,0.00021917,2,"2025-09-14T13:10:38.577",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445389,1757855438586,"fUST",-483.30718389,0.00021917,2,"2025-09-14T13:10:38.586",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445390,1757855438595,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.595",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445391,1757855438605,"fUST",-240.50131448,0.00021917,2,"2025-09-14T13:10:38.605",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445392,1757855438614,"fUST",-480.00000001,0.00021917,2,"2025-09-14T13:10:38.614",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445393,1757855438623,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.623",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445394,1757855438633,"fUST",-396.11649269,0.00021917,2,"2025-09-14T13:10:38.633",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445395,1757855438642,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.642",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445396,1757855438651,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.651",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445397,1757855438660,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.660",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445398,1757855438670,"fUST",-483.45549796,0.00021917,2,"2025-09-14T13:10:38.670",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445399,1757855438679,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.679",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445400,1757855438688,"fUST",-265.60688158,0.00021917,2,"2025-09-14T13:10:38.688",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445401,1757855438697,"fUST",-481.44405554,0.00021917,2,"2025-09-14T13:10:38.697",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445402,1757855438707,"fUST",-875.97,0.00021917,2,"2025-09-14T13:10:38.707",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445403,1757855438716,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.716",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445404,1757855438725,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.725",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445405,1757855438735,"fUST",-486.67964897,0.00021917,2,"2025-09-14T13:10:38.735",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445406,1757855438744,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.744",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445407,1757855438753,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.753",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445408,1757855438763,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.763",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445409,1757855438773,"fUST",-481.18504876,0.00021917,2,"2025-09-14T13:10:38.773",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445410,1757855438782,"fUST",-782.33,0.00021917,2,"2025-09-14T13:10:38.782",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445411,1757855438791,"fUST",-349.86604139,0.00021917,2,"2025-09-14T13:10:38.791",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445412,1757855438800,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.800",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445413,1757855438810,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.810",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445414,1757855438819,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.819",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445415,1757855438828,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.828",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445416,1757855438837,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.837",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445417,1757855438846,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.846",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445418,1757855438855,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.855",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445419,1757855438865,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.865",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445420,1757855438874,"fUST",-482.54017041,0.00021917,2,"2025-09-14T13:10:38.874",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445421,1757855438884,"fUST",-479.37184423,0.00021917,2,"2025-09-14T13:10:38.884",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445422,1757855438894,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.894",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445423,1757855438904,"fUST",-238.44633353,0.00021917,2,"2025-09-14T13:10:38.904",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445424,1757855438914,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.914",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445425,1757855438923,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.923",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445426,1757855438933,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.933",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445427,1757855438943,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.943",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445428,1757855438952,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.952",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445429,1757855438967,"fUST",-502.1,0.00021917,2,"2025-09-14T13:10:38.967",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445430,1757855438977,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:38.977",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445431,1757855438987,"fUST",-1023.19,0.00021917,2,"2025-09-14T13:10:38.987",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445432,1757855438997,"fUST",-2120.15,0.00021917,2,"2025-09-14T13:10:38.997",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445433,1757855439007,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.007",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445434,1757855439016,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.016",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445435,1757855439028,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.028",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445436,1757855439039,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.039",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445437,1757855439048,"fUST",-821.42,0.00021917,2,"2025-09-14T13:10:39.048",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445438,1757855439058,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.058",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445439,1757855439067,"fUST",-485.94190419,0.00021917,2,"2025-09-14T13:10:39.067",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445440,1757855439076,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.076",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445441,1757855439085,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.085",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445442,1757855439094,"fUST",-714.63,0.00021917,2,"2025-09-14T13:10:39.094",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445443,1757855439103,"fUST",-487.38707966,0.00021917,2,"2025-09-14T13:10:39.103",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445444,1757855439112,"fUST",-485.39048223,0.00021917,2,"2025-09-14T13:10:39.112",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445445,1757855439122,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.122",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445446,1757855439131,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.131",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445447,1757855439140,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.140",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445448,1757855439149,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.149",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445449,1757855439159,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.159",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445450,1757855439168,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.168",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445451,1757855439177,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.177",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445452,1757855439187,"fUST",-500.0,0.00021917,2,"2025-09-14T13:10:39.187",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445453,1757855439196,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.196",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445454,1757855439206,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.206",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445455,1757855439215,"fUST",-507.3,0.00021917,2,"2025-09-14T13:10:39.215",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445456,1757855439224,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.224",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445457,1757855439234,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.234",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445458,1757855439243,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.243",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445459,1757855439252,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.252",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445460,1757855439262,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.262",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445461,1757855439271,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.271",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445462,1757855439281,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.281",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445463,1757855439291,"fUST",-921.7,0.00021917,2,"2025-09-14T13:10:39.291",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445464,1757855439300,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.300",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445465,1757855439309,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.309",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445466,1757855439319,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.319",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445467,1757855439329,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.329",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445468,1757855439338,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.338",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445469,1757855439347,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.347",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445470,1757855439357,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.357",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445471,1757855439367,"fUST",-562.25,0.00021917,2,"2025-09-14T13:10:39.367",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445472,1757855439376,"fUST",-885.08,0.00021917,2,"2025-09-14T13:10:39.376",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445473,1757855439385,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.385",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445474,1757855439395,"fUST",-591.99,0.00021917,2,"2025-09-14T13:10:39.395",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445475,1757855439404,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.404",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445476,1757855439413,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.413",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445477,1757855439423,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.423",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445478,1757855439433,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.433",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445479,1757855439443,"fUST",-576.17907171,0.00021917,2,"2025-09-14T13:10:39.443",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445480,1757855439453,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.453",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445481,1757855439462,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.462",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445482,1757855439471,"fUST",-596.7120857,0.00021917,2,"2025-09-14T13:10:39.471",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445483,1757855439480,"fUST",-271.18121365,0.00021917,2,"2025-09-14T13:10:39.480",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445484,1757855439489,"fUST",-1214.02,0.00021917,2,"2025-09-14T13:10:39.489",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445485,1757855439498,"fUST",-574.06,0.00021917,2,"2025-09-14T13:10:39.498",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445486,1757855439507,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.507",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445487,1757855439517,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.517",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445488,1757855439526,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.526",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445489,1757855439535,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.535",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445490,1757855439545,"fUST",-871.19,0.00021917,2,"2025-09-14T13:10:39.545",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445491,1757855439554,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.554",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445492,1757855439563,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.563",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445493,1757855439572,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.572",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445494,1757855439581,"fUST",-1185.91,0.00021917,2,"2025-09-14T13:10:39.581",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445495,1757855439590,"fUST",-484.99243191,0.00021917,2,"2025-09-14T13:10:39.590",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445496,1757855439599,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.599",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445497,1757855439610,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.610",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445498,1757855439620,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.620",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445499,1757855439630,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.630",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445500,1757855439639,"fUST",-480.83620406,0.00021917,2,"2025-09-14T13:10:39.639",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445501,1757855439648,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.648",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445502,1757855439658,"fUST",-578.06,0.00021917,2,"2025-09-14T13:10:39.658",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445503,1757855439667,"fUST",-521.25,0.00021917,2,"2025-09-14T13:10:39.667",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445504,1757855439677,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.677",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445506,1757855439687,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.687",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445507,1757855439835,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.835",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445508,1757855439847,"fUST",-524.72,0.00021917,2,"2025-09-14T13:10:39.847",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445509,1757855439856,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.856",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445510,1757855439865,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.865",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445511,1757855439875,"fUST",-1127.87,0.00021917,2,"2025-09-14T13:10:39.875",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445513,1757855439883,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.883",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445515,1757855439893,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.893",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445517,1757855439902,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.902",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445519,1757855439911,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.911",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445521,1757855439920,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.920",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445523,1757855439930,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.930",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445525,1757855439939,"fUST",-486.25437665,0.00021917,2,"2025-09-14T13:10:39.939",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445527,1757855439949,"fUST",-486.41,0.00021917,2,"2025-09-14T13:10:39.949",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445529,1757855439959,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.959",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445531,1757855439968,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.968",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445533,1757855439981,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.981",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445535,1757855439991,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:39.991",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445537,1757855440001,"fUST",-483.21260983,0.00021917,2,"2025-09-14T13:10:40.001",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445539,1757855440012,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.012",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445541,1757855440022,"fUST",-481.46548439,0.00021917,2,"2025-09-14T13:10:40.022",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445543,1757855440033,"fUST",-291.20911084,0.00021917,2,"2025-09-14T13:10:40.033",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445545,1757855440042,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.042",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445547,1757855440052,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.052",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445549,1757855440061,"fUST",-737.86,0.00021917,2,"2025-09-14T13:10:40.061",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445551,1757855440071,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.071",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445554,1757855440081,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.081",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445556,1757855440090,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.090",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445558,1757855440100,"fUST",-371.27462888,0.00021917,2,"2025-09-14T13:10:40.100",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445560,1757855440109,"fUST",-777.27,0.00021917,2,"2025-09-14T13:10:40.109",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445562,1757855440118,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.118",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445563,1757855440128,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.128",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445565,1757855440137,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.137",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445566,1757855440147,"fUST",-656.74,0.00021917,2,"2025-09-14T13:10:40.147",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445568,1757855440156,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.156",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445569,1757855440165,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.165",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445570,1757855440175,"fUST",-497.98681952,0.00021917,2,"2025-09-14T13:10:40.175",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445571,1757855440184,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.184",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445572,1757855440193,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.193",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445573,1757855440203,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.203",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445574,1757855440212,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.212",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445575,1757855440222,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.222",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445576,1757855440231,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.231",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445577,1757855440241,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.241",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445578,1757855440250,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.250",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445579,1757855440259,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.259",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445580,1757855440269,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.269",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445581,1757855440278,"fUST",-527.18,0.00021917,2,"2025-09-14T13:10:40.278",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445582,1757855440288,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.288",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445583,1757855440297,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.297",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445584,1757855440306,"fUST",-151.0,0.00021917,2,"2025-09-14T13:10:40.306",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445585,1757855440315,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.315",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445586,1757855440325,"fUST",-654.52,0.00021917,2,"2025-09-14T13:10:40.325",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445587,1757855440334,"fUST",-481.9583446,0.00021917,2,"2025-09-14T13:10:40.334",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445588,1757855440344,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.344",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445589,1757855440353,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.353",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445590,1757855440362,"fUST",-485.87198525,0.00021917,2,"2025-09-14T13:10:40.362",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445591,1757855440372,"fUST",-486.86621769,0.00021917,2,"2025-09-14T13:10:40.372",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445592,1757855440381,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.381",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445593,1757855440393,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.393",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445594,1757855440403,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.403",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445595,1757855440412,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.412",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445596,1757855440422,"fUST",-610.06466493,0.00021917,2,"2025-09-14T13:10:40.422",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445597,1757855440431,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.431",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445598,1757855440440,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.440",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445599,1757855440449,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.449",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445600,1757855440458,"fUST",-151.0,0.00021917,2,"2025-09-14T13:10:40.458",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445601,1757855440467,"fUST",-151.0,0.00021917,2,"2025-09-14T13:10:40.467",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445602,1757855440477,"fUST",-151.873567,0.00021917,2,"2025-09-14T13:10:40.477",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445603,1757855440486,"fUST",-193.67201749,0.00021917,2,"2025-09-14T13:10:40.486",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445604,1757855440495,"fUST",-539.06,0.00021917,2,"2025-09-14T13:10:40.495",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445605,1757855440504,"fUST",-491.89402871,0.00021917,2,"2025-09-14T13:10:40.504",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445606,1757855440514,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.514",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445607,1757855440523,"fUST",-886.65,0.00021917,2,"2025-09-14T13:10:40.523",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445608,1757855440533,"fUST",-626.24,0.00021917,2,"2025-09-14T13:10:40.533",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445609,1757855440542,"fUST",-808.11,0.00021917,2,"2025-09-14T13:10:40.542",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445610,1757855440552,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.552",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445611,1757855440561,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.561",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445612,1757855440571,"fUST",-151.0,0.00021917,2,"2025-09-14T13:10:40.571",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445613,1757855440580,"fUST",-151.0,0.00021917,2,"2025-09-14T13:10:40.580",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445614,1757855440589,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.589",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445615,1757855440598,"fUST",-483.54077908,0.00021917,2,"2025-09-14T13:10:40.598",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445616,1757855440607,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.607",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445617,1757855440618,"fUST",-1081.02,0.00021917,2,"2025-09-14T13:10:40.618",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445618,1757855440627,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.627",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445619,1757855440637,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.637",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445620,1757855440646,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.646",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445621,1757855440656,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.656",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445622,1757855440665,"fUST",-151.0,0.00021917,2,"2025-09-14T13:10:40.665",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445623,1757855440675,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.675",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445624,1757855440684,"fUST",-1388.4,0.00021917,2,"2025-09-14T13:10:40.684",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445625,1757855440694,"fUST",-485.36505383,0.00021917,2,"2025-09-14T13:10:40.694",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445626,1757855440703,"fUST",-905.01,0.00021917,2,"2025-09-14T13:10:40.703",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445627,1757855440712,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.712",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445628,1757855440722,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.722",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445629,1757855440731,"fUST",-970.87,0.00021917,2,"2025-09-14T13:10:40.731",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445630,1757855440740,"fUST",-346.81480943,0.00021917,2,"2025-09-14T13:10:40.740",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445631,1757855440749,"fUST",-460.80676862,0.00021917,2,"2025-09-14T13:10:40.749",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445632,1757855440759,"fUST",-482.42891282,0.00021917,2,"2025-09-14T13:10:40.759",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445633,1757855440768,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.768",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445634,1757855440777,"fUST",-1060.11,0.00021917,2,"2025-09-14T13:10:40.777",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445635,1757855440786,"fUST",-5366.95,0.00021917,2,"2025-09-14T13:10:40.786",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445636,1757855440795,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.795",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445637,1757855440805,"fUST",-489.15549395,0.00021917,2,"2025-09-14T13:10:40.805",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445638,1757855440814,"fUST",-151.0,0.00021917,2,"2025-09-14T13:10:40.814",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445639,1757855440823,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.823",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445640,1757855440832,"fUST",-488.71,0.00021917,2,"2025-09-14T13:10:40.832",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445641,1757855440842,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.842",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445642,1757855440851,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.851",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445643,1757855440860,"fUST",-2618.85,0.00021917,2,"2025-09-14T13:10:40.860",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445644,1757855440870,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.870",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445645,1757855440879,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.879",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445646,1757855440888,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.888",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445647,1757855440898,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.898",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445648,1757855440908,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.908",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445649,1757855440917,"fUST",-532.2,0.00021917,2,"2025-09-14T13:10:40.917",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445650,1757855440926,"fUST",-482.06602762,0.00021917,2,"2025-09-14T13:10:40.926",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445651,1757855440937,"fUST",-1207.95,0.00021917,2,"2025-09-14T13:10:40.937",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445652,1757855440946,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.946",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445653,1757855440955,"fUST",-151.0,0.00021917,2,"2025-09-14T13:10:40.955",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445654,1757855440965,"fUST",-1346.84,0.00021917,2,"2025-09-14T13:10:40.965",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445655,1757855440974,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.974",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445656,1757855440983,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:40.983",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445657,1757855440996,"fUST",-151.0,0.00021917,2,"2025-09-14T13:10:40.996",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445658,1757855441005,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.005",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445659,1757855441015,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.015",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445660,1757855441024,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.024",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445661,1757855441034,"fUST",-980.42,0.00021917,2,"2025-09-14T13:10:41.034",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445662,1757855441044,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.044",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445663,1757855441053,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.053",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445664,1757855441062,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.062",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445665,1757855441072,"fUST",-153.772262,0.00021917,2,"2025-09-14T13:10:41.072",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445666,1757855441082,"fUST",-668.82,0.00021917,2,"2025-09-14T13:10:41.082",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445667,1757855441091,"fUST",-982.42,0.00021917,2,"2025-09-14T13:10:41.091",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445668,1757855441100,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.100",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445669,1757855441109,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.109",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445670,1757855441119,"fUST",-532.30766604,0.00021917,2,"2025-09-14T13:10:41.119",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445671,1757855441128,"fUST",-482.34901554,0.00021917,2,"2025-09-14T13:10:41.128",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445672,1757855441138,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.138",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445673,1757855441147,"fUST",-504.92,0.00021917,2,"2025-09-14T13:10:41.147",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445674,1757855441156,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.156",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445675,1757855441166,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.166",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445676,1757855441175,"fUST",-568.99,0.00021917,2,"2025-09-14T13:10:41.175",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445677,1757855441184,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.184",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445678,1757855441193,"fUST",-692.43,0.00021917,2,"2025-09-14T13:10:41.193",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445679,1757855441202,"fUST",-467.66237968,0.00021917,2,"2025-09-14T13:10:41.202",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445680,1757855441211,"fUST",-357.87,0.00021917,2,"2025-09-14T13:10:41.211",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445681,1757855441220,"fUST",-483.11803653,0.00021917,2,"2025-09-14T13:10:41.220",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445682,1757855441229,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.229",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445683,1757855441239,"fUST",-481.975807,0.00021917,2,"2025-09-14T13:10:41.239",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445684,1757855441248,"fUST",-1281.19,0.00021917,2,"2025-09-14T13:10:41.248",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445685,1757855441258,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.258",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445686,1757855441267,"fUST",-955.78,0.00021917,2,"2025-09-14T13:10:41.267",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445687,1757855441276,"fUST",-799.9,0.00021917,2,"2025-09-14T13:10:41.276",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445688,1757855441285,"fUST",-3481.18,0.00021917,2,"2025-09-14T13:10:41.285",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445689,1757855441294,"fUST",-1113.67,0.00021917,2,"2025-09-14T13:10:41.294",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445690,1757855441303,"fUST",-579.29,0.00021917,2,"2025-09-14T13:10:41.303",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445691,1757855441313,"fUST",-482.7,0.00021917,2,"2025-09-14T13:10:41.313",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445692,1757855441322,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.322",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445693,1757855441331,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.331",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445694,1757855441340,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.340",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445695,1757855441349,"fUST",-151.0,0.00021917,2,"2025-09-14T13:10:41.349",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445696,1757855441358,"fUST",-483.1637147,0.00021917,2,"2025-09-14T13:10:41.358",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445697,1757855441367,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.367",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445698,1757855441377,"fUST",-481.75707894,0.00021917,2,"2025-09-14T13:10:41.377",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445699,1757855441386,"fUST",-608.22,0.00021917,2,"2025-09-14T13:10:41.386",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445700,1757855441396,"fUST",-23964.69,0.00021917,2,"2025-09-14T13:10:41.396",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445701,1757855441407,"fUST",-2023.38,0.00021917,2,"2025-09-14T13:10:41.407",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445702,1757855441416,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.416",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445703,1757855441425,"fUST",-734.63,0.00021917,2,"2025-09-14T13:10:41.425",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445704,1757855441434,"fUST",-1085.4,0.00021917,2,"2025-09-14T13:10:41.434",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445705,1757855441443,"fUST",-560.44128258,0.00021917,2,"2025-09-14T13:10:41.443",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445706,1757855441452,"fUST",-746.23,0.00021917,2,"2025-09-14T13:10:41.452",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445707,1757855441462,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.462",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445708,1757855441471,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.471",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445709,1757855441480,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.480",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445710,1757855441489,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.489",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445711,1757855441498,"fUST",-1374.09,0.00021917,2,"2025-09-14T13:10:41.498",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445712,1757855441507,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.507",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445713,1757855441516,"fUST",-484.62812559,0.00021917,2,"2025-09-14T13:10:41.516",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445714,1757855441525,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.525",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445715,1757855441535,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.535",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445716,1757855441544,"fUST",-488.528085,0.00021917,2,"2025-09-14T13:10:41.544",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445717,1757855441553,"fUST",-515.34,0.00021917,2,"2025-09-14T13:10:41.553",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445718,1757855441562,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.562",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445719,1757855441571,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.571",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445720,1757855441580,"fUST",-151.0,0.00021917,2,"2025-09-14T13:10:41.580",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445721,1757855441589,"fUST",-478.24899379,0.00021917,2,"2025-09-14T13:10:41.589",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445722,1757855441597,"fUST",-859.94,0.00021917,2,"2025-09-14T13:10:41.597",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445723,1757855441606,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.606",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445724,1757855441616,"fUST",-1531.0,0.00021917,2,"2025-09-14T13:10:41.616",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445725,1757855441625,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.625",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445726,1757855441634,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.634",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445727,1757855441642,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.642",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445728,1757855441652,"fUST",-1060.49,0.00021917,2,"2025-09-14T13:10:41.652",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445729,1757855441661,"fUST",-6710.98,0.00021917,2,"2025-09-14T13:10:41.661",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445730,1757855441671,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.671",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445731,1757855441680,"fUST",-1488.61,0.00021917,2,"2025-09-14T13:10:41.680",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445732,1757855441690,"fUST",-1036.48,0.00021917,2,"2025-09-14T13:10:41.690",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445733,1757855441700,"fUST",-655.37,0.00021917,2,"2025-09-14T13:10:41.700",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445734,1757855441710,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.710",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445735,1757855441719,"fUST",-2717.43,0.00021917,2,"2025-09-14T13:10:41.719",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445736,1757855441729,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.729",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445737,1757855441738,"fUST",-2971.57,0.00021917,2,"2025-09-14T13:10:41.738",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445738,1757855441748,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.748",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445739,1757855441758,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.758",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445740,1757855441769,"fUST",-491.34048243,0.00021917,2,"2025-09-14T13:10:41.769",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445741,1757855441778,"fUST",-3129.63,0.00021917,2,"2025-09-14T13:10:41.778",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445742,1757855441787,"fUST",-1389.46,0.00021917,2,"2025-09-14T13:10:41.787",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445743,1757855441796,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.796",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445744,1757855441806,"fUST",-753.36,0.00021917,2,"2025-09-14T13:10:41.806",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445745,1757855441815,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.815",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445746,1757855441824,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.824",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445747,1757855441834,"fUST",-482.9095256,0.00021917,2,"2025-09-14T13:10:41.834",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445748,1757855441844,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.844",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445749,1757855441854,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.854",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445750,1757855441864,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.864",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445751,1757855441874,"fUST",-1466.53,0.00021917,2,"2025-09-14T13:10:41.874",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445752,1757855441884,"fUST",-772.26,0.00021917,2,"2025-09-14T13:10:41.884",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445753,1757855441894,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.894",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445754,1757855441904,"fUST",-1000.0,0.00021917,2,"2025-09-14T13:10:41.904",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445755,1757855441914,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.914",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445756,1757855441924,"fUST",-1105.22,0.00021917,2,"2025-09-14T13:10:41.924",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445757,1757855441933,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.933",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445758,1757855441943,"fUST",-6762.73,0.00021917,2,"2025-09-14T13:10:41.943",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445759,1757855441952,"fUST",-2220.21,0.00021917,2,"2025-09-14T13:10:41.952",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445760,1757855441962,"fUST",-483.08218663,0.00021917,2,"2025-09-14T13:10:41.962",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445761,1757855441971,"fUST",-943.53,0.00021917,2,"2025-09-14T13:10:41.971",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445762,1757855441980,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:41.980",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445763,1757855441991,"fUST",-417.2089469,0.00021917,2,"2025-09-14T13:10:41.991",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445764,1757855442001,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.001",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445765,1757855442011,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.011",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445766,1757855442021,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.021",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445767,1757855442031,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.031",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445768,1757855442042,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.042",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445769,1757855442051,"fUST",-657.64,0.00021917,2,"2025-09-14T13:10:42.051",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445770,1757855442060,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.060",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445771,1757855442070,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.070",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445772,1757855442080,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.080",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445773,1757855442089,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.089",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445774,1757855442098,"fUST",-668.06,0.00021917,2,"2025-09-14T13:10:42.098",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445775,1757855442108,"fUST",-500.0,0.00021917,2,"2025-09-14T13:10:42.108",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445776,1757855442117,"fUST",-151.0,0.00021917,2,"2025-09-14T13:10:42.117",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445777,1757855442129,"fUST",-2817.94,0.00021917,2,"2025-09-14T13:10:42.129",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445778,1757855442139,"fUST",-151.0,0.00021917,2,"2025-09-14T13:10:42.139",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445779,1757855442148,"fUST",-151.0,0.00021917,2,"2025-09-14T13:10:42.148",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445780,1757855442173,"fUST",-665.33,0.00021917,2,"2025-09-14T13:10:42.173",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445781,1757855442187,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.187",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445782,1757855442210,"fUST",-3920.08,0.00021917,2,"2025-09-14T13:10:42.210",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445783,1757855442220,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.220",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445784,1757855442230,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.230",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445785,1757855442240,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.240",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445786,1757855442249,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.249",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445787,1757855442259,"fUST",-4359.9,0.00021917,2,"2025-09-14T13:10:42.259",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445788,1757855442268,"fUST",-623.13,0.00021917,2,"2025-09-14T13:10:42.268",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445789,1757855442277,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.277",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445790,1757855442286,"fUST",-500.0,0.00021917,2,"2025-09-14T13:10:42.286",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445791,1757855442296,"fUST",-500.0,0.00021917,2,"2025-09-14T13:10:42.296",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445792,1757855442305,"fUST",-500.0,0.00021917,2,"2025-09-14T13:10:42.305",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445793,1757855442314,"fUST",-500.0,0.00021917,2,"2025-09-14T13:10:42.314",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445794,1757855442323,"fUST",-500.0,0.00021917,2,"2025-09-14T13:10:42.323",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445795,1757855442333,"fUST",-500.0,0.00021917,2,"2025-09-14T13:10:42.333",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445796,1757855442342,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.342",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445797,1757855442351,"fUST",-573.89830524,0.00021917,2,"2025-09-14T13:10:42.351",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445798,1757855442362,"fUST",-1169.55,0.00021917,2,"2025-09-14T13:10:42.362",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445799,1757855442371,"fUST",-186.53485231,0.00021917,2,"2025-09-14T13:10:42.371",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445800,1757855442381,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.381",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445801,1757855442390,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.390",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445802,1757855442399,"fUST",-481.60241852,0.00021917,2,"2025-09-14T13:10:42.399",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445803,1757855442408,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.408",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445804,1757855442418,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.418",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445805,1757855442427,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.427",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445806,1757855442437,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.437",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445807,1757855442447,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.447",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445808,1757855442457,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.457",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445809,1757855442467,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.467",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445810,1757855442477,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.477",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445811,1757855442486,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.486",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445812,1757855442495,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.495",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445813,1757855442506,"fUST",-557.08766036,0.00021917,2,"2025-09-14T13:10:42.506",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445814,1757855442516,"fUST",-1521.59,0.00021917,2,"2025-09-14T13:10:42.516",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445815,1757855442525,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.525",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445816,1757855442534,"fUST",-685.42,0.00021917,2,"2025-09-14T13:10:42.534",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445817,1757855442544,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.544",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445818,1757855442553,"fUST",-3102.6,0.00021917,2,"2025-09-14T13:10:42.553",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445819,1757855442563,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.563",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445820,1757855442572,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.572",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445821,1757855442581,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.581",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445822,1757855442706,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.706",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445823,1757855442716,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.716",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445824,1757855442726,"fUST",-511.5,0.00021917,2,"2025-09-14T13:10:42.726",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445825,1757855442735,"fUST",-540.89,0.00021917,2,"2025-09-14T13:10:42.735",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445826,1757855442745,"fUST",-151.0,0.00021917,2,"2025-09-14T13:10:42.745",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445827,1757855442754,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.754",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445828,1757855442763,"fUST",-152.850671,0.00021917,2,"2025-09-14T13:10:42.763",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445829,1757855442773,"fUST",-1859.99,0.00021917,2,"2025-09-14T13:10:42.773",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445830,1757855442784,"fUST",-480.94301996,0.00021917,2,"2025-09-14T13:10:42.784",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445831,1757855442793,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.793",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445832,1757855442803,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.803",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445833,1757855442813,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.813",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445834,1757855442822,"fUST",-171.39884,0.00021917,2,"2025-09-14T13:10:42.822",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445835,1757855442832,"fUST",-1029.13,0.00021917,2,"2025-09-14T13:10:42.832",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445836,1757855442841,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.841",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445837,1757855442851,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.851",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445838,1757855442861,"fUST",-483.448295,0.00021917,2,"2025-09-14T13:10:42.861",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445839,1757855442871,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.871",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445840,1757855442882,"fUST",-14355.92,0.00021917,2,"2025-09-14T13:10:42.882",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445841,1757855442893,"fUST",-858.92,0.00021917,2,"2025-09-14T13:10:42.893",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445842,1757855442903,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.903",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445843,1757855442912,"fUST",-151.0,0.00021917,2,"2025-09-14T13:10:42.912",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445844,1757855442921,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.921",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445845,1757855442931,"fUST",-252.041302,0.00021917,2,"2025-09-14T13:10:42.931",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445846,1757855442939,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.939",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445848,1757855442948,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.948",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445850,1757855442958,"fUST",-2469.07,0.00021917,2,"2025-09-14T13:10:42.958",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445851,1757855442967,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.967",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445852,1757855442976,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.976",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445853,1757855442985,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.985",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445854,1757855442999,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:42.999",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445855,1757855443008,"fUST",-1038.55,0.00021917,2,"2025-09-14T13:10:43.008",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445856,1757855443018,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:43.018",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445857,1757855443030,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:43.030",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445858,1757855443039,"fUST",-481.7766963,0.00021917,2,"2025-09-14T13:10:43.039",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445859,1757855443048,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:43.048",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445861,1757855443057,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:43.057",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445862,1757855443067,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:43.067",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445863,1757855443077,"fUST",-151.0,0.00021917,2,"2025-09-14T13:10:43.077",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445864,1757855443087,"fUST",-480.98129016,0.00021917,2,"2025-09-14T13:10:43.087",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445865,1757855443096,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:43.096",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445866,1757855443106,"fUST",-916.09,0.00021917,2,"2025-09-14T13:10:43.106",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445868,1757855443115,"fUST",-2037.8,0.00021917,2,"2025-09-14T13:10:43.115",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445869,1757855443124,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:43.124",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445870,1757855443133,"fUST",-1119.71,0.00021917,2,"2025-09-14T13:10:43.133",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445871,1757855443143,"fUST",-168.0,0.00021924,2,"2025-09-14T13:10:43.143",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445872,1757855443152,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.152",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445873,1757855443161,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.161",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445874,1757855443170,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.170",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445875,1757855443179,"fUST",-398.2367084,0.00021973,2,"2025-09-14T13:10:43.179",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445876,1757855443188,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.188",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445877,1757855443197,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.197",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445878,1757855443206,"fUST",-502.96357146,0.00021973,2,"2025-09-14T13:10:43.206",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445879,1757855443215,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.215",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445880,1757855443225,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.225",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445881,1757855443234,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.234",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445882,1757855443243,"fUST",-165.55219417,0.00021973,2,"2025-09-14T13:10:43.243",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445883,1757855443254,"fUST",-639.33728646,0.00021973,2,"2025-09-14T13:10:43.254",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445884,1757855443263,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.263",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445886,1757855443273,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.273",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445887,1757855443283,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.283",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445888,1757855443292,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.292",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445889,1757855443301,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.301",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445890,1757855443311,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.311",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445891,1757855443319,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.319",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445892,1757855443329,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.329",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445893,1757855443338,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.338",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445894,1757855443347,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.347",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445895,1757855443357,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.357",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445896,1757855443367,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.367",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445897,1757855443379,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.379",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445898,1757855443389,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.389",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445899,1757855443399,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.399",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445900,1757855443408,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.408",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445901,1757855443417,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.417",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445902,1757855443428,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.428",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445903,1757855443437,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.437",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445904,1757855443448,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.448",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445905,1757855443458,"fUST",-160.16524246,0.00021973,2,"2025-09-14T13:10:43.458",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445906,1757855443467,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.467",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445907,1757855443476,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.476",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445908,1757855443486,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.486",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445909,1757855443495,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.495",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445910,1757855443504,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.504",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445911,1757855443513,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.513",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445912,1757855443522,"fUST",-500.0,0.00021973,2,"2025-09-14T13:10:43.522",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445913,1757855443532,"fUST",-406.13618103,0.00021973,2,"2025-09-14T13:10:43.532",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445914,1757855443541,"fUST",-171.33201891,0.00021973,2,"2025-09-14T13:10:43.541",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445915,1757855443550,"fUST",-2464.61,0.00022,7,"2025-09-14T13:10:43.550",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445916,1757855443559,"fUST",-151.0,0.00022,8,"2025-09-14T13:10:43.559",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445917,1757855443569,"fUST",-151.0,0.00022,9,"2025-09-14T13:10:43.569",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445918,1757855443578,"fUST",-151.0,0.00022,3,"2025-09-14T13:10:43.578",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445919,1757855443587,"fUST",-151.0,0.00022,10,"2025-09-14T13:10:43.587",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445920,1757855443596,"fUST",-151.0,0.00022,5,"2025-09-14T13:10:43.596",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445921,1757855443605,"fUST",-151.0,0.00022,6,"2025-09-14T13:10:43.605",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445922,1757855443616,"fUST",-151.0,0.00022,4,"2025-09-14T13:10:43.616",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445923,1757855443625,"fUST",-271.85,0.00022,2,"2025-09-14T13:10:43.625",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445924,1757855443634,"fUST",-168.0,0.00022067,2,"2025-09-14T13:10:43.634",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445925,1757855443644,"fUST",-256.37,0.0002208,2,"2025-09-14T13:10:43.644",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445926,1757855443653,"fUST",-186.55293524,0.0002209,2,"2025-09-14T13:10:43.653",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445927,1757855443663,"fUST",-157.0,0.0002209,2,"2025-09-14T13:10:43.663",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445928,1757855443672,"fUST",-187.83642594,0.0002209,2,"2025-09-14T13:10:43.672",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445929,1757855443681,"fUST",-266.64721824,0.0002209,2,"2025-09-14T13:10:43.681",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445930,1757855443690,"fUST",-176.24354705,0.00022091,2,"2025-09-14T13:10:43.690",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445931,1757855443700,"fUST",-151.0,0.000221,10,"2025-09-14T13:10:43.700",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445932,1757855443709,"fUST",-151.0,0.000221,8,"2025-09-14T13:10:43.709",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445933,1757855443718,"fUST",-151.0,0.000221,5,"2025-09-14T13:10:43.718",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445934,1757855443728,"fUST",-151.0,0.000221,10,"2025-09-14T13:10:43.728",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445935,1757855443737,"fUST",-151.0,0.000221,8,"2025-09-14T13:10:43.737",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445936,1757855443751,"fUST",-151.0,0.000221,10,"2025-09-14T13:10:43.751",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445937,1757855443761,"fUST",-150.0,0.0002212,2,"2025-09-14T13:10:43.761",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445938,1757855443770,"fUST",-300.0,0.00022136,20,"2025-09-14T13:10:43.770",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445939,1757855443780,"fUST",-300.0,0.00022136,20,"2025-09-14T13:10:43.780",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445940,1757855443789,"fUST",-300.0,0.00022136,20,"2025-09-14T13:10:43.789",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445941,1757855443798,"fUST",-300.0,0.00022136,20,"2025-09-14T13:10:43.798",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445942,1757855443808,"fUST",-300.0,0.00022136,20,"2025-09-14T13:10:43.808",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445943,1757855443817,"fUST",-300.0,0.00022136,20,"2025-09-14T13:10:43.817",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445944,1757855443827,"fUST",-300.0,0.00022136,20,"2025-09-14T13:10:43.827",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445945,1757855443836,"fUST",-300.0,0.00022136,20,"2025-09-14T13:10:43.836",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445946,1757855443845,"fUST",-300.0,0.00022136,20,"2025-09-14T13:10:43.845",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445947,1757855443855,"fUST",-300.0,0.00022136,20,"2025-09-14T13:10:43.855",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445948,1757855443864,"fUST",-300.0,0.00022136,20,"2025-09-14T13:10:43.864",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445949,1757855443873,"fUST",-300.0,0.00022136,20,"2025-09-14T13:10:43.873",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445950,1757855443883,"fUST",-300.0,0.00022136,20,"2025-09-14T13:10:43.883",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445951,1757855443892,"fUST",-300.0,0.00022136,20,"2025-09-14T13:10:43.892",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445952,1757855443901,"fUST",-300.0,0.00022136,20,"2025-09-14T13:10:43.901",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445953,1757855443910,"fUST",-150.0,0.00022148,2,"2025-09-14T13:10:43.910",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445954,1757855443919,"fUST",-150.0,0.00022148,2,"2025-09-14T13:10:43.919",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445955,1757855443928,"fUST",-976.0,0.00022171,2,"2025-09-14T13:10:43.928",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445956,1757855443937,"fUST",-634.0,0.00022171,2,"2025-09-14T13:10:43.937",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445957,1757855443947,"fUST",-2156.0,0.00022171,2,"2025-09-14T13:10:43.947",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445958,1757855443956,"fUST",-500.0,0.00022173,2,"2025-09-14T13:10:43.956",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445959,1757855443970,"fUST",-500.0,0.00022173,2,"2025-09-14T13:10:43.970",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445960,1757855443983,"fUST",-500.0,0.00022173,2,"2025-09-14T13:10:43.983",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445961,1757855443999,"fUST",-500.0,0.00022173,2,"2025-09-14T13:10:43.999",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445962,1757855444011,"fUST",-500.0,0.00022173,2,"2025-09-14T13:10:44.011",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445963,1757855444022,"fUST",-500.0,0.00022173,2,"2025-09-14T13:10:44.022",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445964,1757855444035,"fUST",-500.0,0.00022173,2,"2025-09-14T13:10:44.035",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445965,1757855444047,"fUST",-500.0,0.00022173,2,"2025-09-14T13:10:44.047",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445966,1757855444060,"fUST",-157.16138163,0.00022173,2,"2025-09-14T13:10:44.060",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445967,1757855444074,"fUST",-500.0,0.00022173,2,"2025-09-14T13:10:44.074",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445968,1757855444087,"fUST",-500.0,0.00022173,2,"2025-09-14T13:10:44.087",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445969,1757855444100,"fUST",-500.0,0.00022173,2,"2025-09-14T13:10:44.100",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445970,1757855444113,"fUST",-500.0,0.00022173,2,"2025-09-14T13:10:44.113",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445971,1757855444124,"fUST",-500.0,0.00022173,2,"2025-09-14T13:10:44.124",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445972,1757855444136,"fUST",-182.24662053,0.00022173,2,"2025-09-14T13:10:44.136",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445973,1757855444149,"fUST",-500.0,0.00022173,2,"2025-09-14T13:10:44.149",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445974,1757855444160,"fUST",-501.43906007,0.00022173,2,"2025-09-14T13:10:44.160",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445975,1757855444172,"fUST",-158.94675744,0.00022173,2,"2025-09-14T13:10:44.172",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445976,1757855444184,"fUST",-500.0,0.00022173,2,"2025-09-14T13:10:44.184",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445977,1757855444197,"fUST",-500.0,0.00022173,2,"2025-09-14T13:10:44.197",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445978,1757855444209,"fUST",-278.09302301,0.00022191,3,"2025-09-14T13:10:44.209",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445979,1757855444219,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.219",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445980,1757855444231,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.231",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445981,1757855444243,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.243",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445982,1757855444257,"fUST",-488.56911275,0.00022191,3,"2025-09-14T13:10:44.257",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445983,1757855444271,"fUST",-482.23983581,0.00022191,3,"2025-09-14T13:10:44.271",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445984,1757855444284,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.284",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445985,1757855444297,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.297",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445986,1757855444310,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.310",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445987,1757855444323,"fUST",-480.07644275,0.00022191,3,"2025-09-14T13:10:44.323",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445988,1757855444337,"fUST",-238.61267637,0.00022191,3,"2025-09-14T13:10:44.337",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445989,1757855444348,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.348",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445990,1757855444358,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.358",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445991,1757855444369,"fUST",-482.18379619,0.00022191,3,"2025-09-14T13:10:44.369",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445993,1757855444380,"fUST",-742.53,0.00022191,3,"2025-09-14T13:10:44.380",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445994,1757855444394,"fUST",-350.0,0.00022191,7,"2025-09-14T13:10:44.394",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445997,1757855444407,"fUST",-350.0,0.00022191,7,"2025-09-14T13:10:44.407",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385445999,1757855444419,"fUST",-350.0,0.00022191,7,"2025-09-14T13:10:44.419",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446000,1757855444429,"fUST",-350.0,0.00022191,7,"2025-09-14T13:10:44.429",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446001,1757855444440,"fUST",-446.43501843,0.00022191,3,"2025-09-14T13:10:44.440",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446002,1757855444452,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.452",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446003,1757855444465,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.465",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446004,1757855444476,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.476",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446005,1757855444488,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.488",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446006,1757855444499,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.499",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446007,1757855444511,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.511",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446008,1757855444522,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.522",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446009,1757855444533,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.533",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446010,1757855444544,"fUST",-491.4588592,0.00022191,3,"2025-09-14T13:10:44.544",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446011,1757855444555,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.555",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446012,1757855444567,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.567",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446013,1757855444578,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.578",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446014,1757855444590,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.590",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446015,1757855444601,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.601",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446016,1757855444613,"fUST",-494.76533007,0.00022191,3,"2025-09-14T13:10:44.613",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446017,1757855444624,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.624",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446018,1757855444635,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.635",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446019,1757855444647,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.647",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446020,1757855444658,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.658",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446021,1757855444670,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.670",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446022,1757855444681,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.681",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446023,1757855444692,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.692",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446024,1757855444703,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.703",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446025,1757855444714,"fUST",-384.65061904,0.00022191,3,"2025-09-14T13:10:44.714",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446026,1757855444725,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.725",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446027,1757855444737,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.737",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446028,1757855444749,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.749",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446029,1757855444760,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.760",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446030,1757855444771,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.771",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446031,1757855444782,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.782",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446032,1757855444793,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.793",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446033,1757855444804,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.804",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446034,1757855444815,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.815",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446035,1757855444826,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.826",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446036,1757855444836,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.836",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446037,1757855444848,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.848",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446038,1757855444859,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.859",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446039,1757855444871,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.871",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446040,1757855444881,"fUST",-505.67,0.00022191,3,"2025-09-14T13:10:44.881",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446042,1757855444893,"fUST",-1063.26,0.00022191,3,"2025-09-14T13:10:44.893",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446044,1757855444904,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.904",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446045,1757855444915,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.915",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446046,1757855444926,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.926",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446047,1757855444937,"fUST",-875.97,0.00022191,3,"2025-09-14T13:10:44.937",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446048,1757855444947,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.947",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446049,1757855444959,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.959",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446050,1757855444970,"fUST",-782.33,0.00022191,3,"2025-09-14T13:10:44.970",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446051,1757855444981,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.981",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446052,1757855444994,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:44.994",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446053,1757855445006,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.006",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446054,1757855445017,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.017",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446055,1757855445029,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.029",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446056,1757855445043,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.043",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446057,1757855445054,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.054",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446058,1757855445065,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.065",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446059,1757855445077,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.077",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446060,1757855445088,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.088",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446061,1757855445100,"fUST",-502.1,0.00022191,3,"2025-09-14T13:10:45.100",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446062,1757855445111,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.111",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446063,1757855445122,"fUST",-1023.19,0.00022191,3,"2025-09-14T13:10:45.122",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446064,1757855445133,"fUST",-2120.15,0.00022191,3,"2025-09-14T13:10:45.133",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446065,1757855445144,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.144",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446066,1757855445155,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.155",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446067,1757855445166,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.166",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446068,1757855445177,"fUST",-821.42,0.00022191,3,"2025-09-14T13:10:45.177",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446069,1757855445189,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.189",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446070,1757855445199,"fUST",-189.73023821,0.00022191,3,"2025-09-14T13:10:45.199",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446071,1757855445211,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.211",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446072,1757855445222,"fUST",-714.63,0.00022191,3,"2025-09-14T13:10:45.222",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446073,1757855445233,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.233",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446074,1757855445244,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.244",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446075,1757855445256,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.256",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446076,1757855445266,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.266",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446077,1757855445277,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.277",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446078,1757855445289,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.289",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446079,1757855445301,"fUST",-504.81780725,0.00022191,3,"2025-09-14T13:10:45.301",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446080,1757855445312,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.312",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446081,1757855445324,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.324",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446082,1757855445335,"fUST",-507.3,0.00022191,3,"2025-09-14T13:10:45.335",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446083,1757855445346,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.346",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446084,1757855445357,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.357",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446085,1757855445369,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.369",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446086,1757855445380,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.380",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446087,1757855445389,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.389",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446088,1757855445399,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.399",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446089,1757855445411,"fUST",-921.7,0.00022191,3,"2025-09-14T13:10:45.411",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446090,1757855445422,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.422",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446091,1757855445431,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.431",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446092,1757855445441,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.441",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446093,1757855445450,"fUST",-354.7776158,0.00022191,3,"2025-09-14T13:10:45.450",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446094,1757855445459,"fUST",-562.25,0.00022191,3,"2025-09-14T13:10:45.459",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446095,1757855445469,"fUST",-885.08,0.00022191,3,"2025-09-14T13:10:45.469",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446096,1757855445478,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.478",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446098,1757855445692,"fUST",-591.99,0.00022191,3,"2025-09-14T13:10:45.692",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446100,1757855445705,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.705",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446101,1757855445714,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.714",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446103,1757855445724,"fUST",-479.2635823,0.00022191,3,"2025-09-14T13:10:45.724",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446104,1757855445734,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.734",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446105,1757855445743,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.743",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446106,1757855445753,"fUST",-1214.02,0.00022191,3,"2025-09-14T13:10:45.753",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446107,1757855445762,"fUST",-574.06,0.00022191,3,"2025-09-14T13:10:45.762",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446108,1757855445772,"fUST",-871.19,0.00022191,3,"2025-09-14T13:10:45.772",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446109,1757855445781,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.781",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446110,1757855445791,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.791",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446111,1757855445800,"fUST",-1185.91,0.00022191,3,"2025-09-14T13:10:45.800",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446112,1757855445810,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.810",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446113,1757855445819,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.819",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446114,1757855445828,"fUST",-578.06,0.00022191,3,"2025-09-14T13:10:45.828",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446115,1757855445838,"fUST",-521.25,0.00022191,3,"2025-09-14T13:10:45.838",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446116,1757855445847,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.847",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446117,1757855445858,"fUST",-524.72,0.00022191,3,"2025-09-14T13:10:45.858",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446118,1757855445867,"fUST",-1127.87,0.00022191,3,"2025-09-14T13:10:45.867",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446119,1757855445876,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.876",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446120,1757855445885,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.885",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446122,1757855445895,"fUST",-486.41,0.00022191,3,"2025-09-14T13:10:45.895",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446124,1757855445904,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.904",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446125,1757855445913,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.913",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446126,1757855445922,"fUST",-488.90367269,0.00022191,3,"2025-09-14T13:10:45.922",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446127,1757855445931,"fUST",-737.86,0.00022191,3,"2025-09-14T13:10:45.931",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446128,1757855445941,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.941",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446129,1757855445950,"fUST",-777.27,0.00022191,3,"2025-09-14T13:10:45.950",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446130,1757855445959,"fUST",-487.07207122,0.00022191,3,"2025-09-14T13:10:45.959",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446131,1757855445969,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:45.969",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446132,1757855445978,"fUST",-656.74,0.00022191,3,"2025-09-14T13:10:45.978",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446133,1757855445987,"fUST",-246.21616653,0.00022191,3,"2025-09-14T13:10:45.987",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446134,1757855446000,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.000",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446135,1757855446010,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.010",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446137,1757855446019,"fUST",-527.18,0.00022191,3,"2025-09-14T13:10:46.019",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446139,1757855446029,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.029",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446140,1757855446038,"fUST",-654.52,0.00022191,3,"2025-09-14T13:10:46.038",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446143,1757855446047,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.047",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446145,1757855446057,"fUST",-480.0,0.00022191,2,"2025-09-14T13:10:46.057",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446146,1757855446066,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.066",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446147,1757855446075,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.075",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446148,1757855446085,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.085",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446149,1757855446094,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.094",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446150,1757855446105,"fUST",-486.26986262,0.00022191,3,"2025-09-14T13:10:46.105",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446151,1757855446115,"fUST",-151.0,0.00022191,7,"2025-09-14T13:10:46.115",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446153,1757855446125,"fUST",-770.0,0.00022191,3,"2025-09-14T13:10:46.125",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446154,1757855446134,"fUST",-500.0,0.00022191,3,"2025-09-14T13:10:46.134",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446156,1757855446143,"fUST",-539.06,0.00022191,3,"2025-09-14T13:10:46.143",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446157,1757855446152,"fUST",-500.0,0.00022191,3,"2025-09-14T13:10:46.152",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446158,1757855446161,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.161",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446159,1757855446171,"fUST",-886.65,0.00022191,3,"2025-09-14T13:10:46.171",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446160,1757855446180,"fUST",-626.24,0.00022191,3,"2025-09-14T13:10:46.180",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446161,1757855446189,"fUST",-808.11,0.00022191,3,"2025-09-14T13:10:46.189",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446162,1757855446199,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.199",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446163,1757855446208,"fUST",-151.0,0.00022191,7,"2025-09-14T13:10:46.208",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446164,1757855446218,"fUST",-151.0,0.00022191,7,"2025-09-14T13:10:46.218",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446165,1757855446227,"fUST",-1081.02,0.00022191,3,"2025-09-14T13:10:46.227",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446167,1757855446237,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.237",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446169,1757855446246,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.246",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446171,1757855446255,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.255",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446173,1757855446264,"fUST",-151.0,0.00022191,7,"2025-09-14T13:10:46.264",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446175,1757855446273,"fUST",-284.2095,0.00022191,7,"2025-09-14T13:10:46.273",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446177,1757855446282,"fUST",-1388.4,0.00022191,3,"2025-09-14T13:10:46.282",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446179,1757855446291,"fUST",-905.01,0.00022191,3,"2025-09-14T13:10:46.291",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446181,1757855446301,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.301",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446183,1757855446310,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.310",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446185,1757855446319,"fUST",-970.87,0.00022191,3,"2025-09-14T13:10:46.319",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446187,1757855446328,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.328",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446189,1757855446337,"fUST",-1060.11,0.00022191,3,"2025-09-14T13:10:46.337",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446191,1757855446347,"fUST",-5366.95,0.00022191,3,"2025-09-14T13:10:46.347",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446193,1757855446356,"fUST",-505.91065217,0.00022191,3,"2025-09-14T13:10:46.356",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446195,1757855446365,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.365",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446197,1757855446374,"fUST",-488.71,0.00022191,3,"2025-09-14T13:10:46.374",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446199,1757855446384,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.384",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446201,1757855446393,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.393",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446202,1757855446403,"fUST",-2618.85,0.00022191,3,"2025-09-14T13:10:46.403",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446203,1757855446413,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.413",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446204,1757855446423,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.423",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446205,1757855446431,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.431",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446207,1757855446441,"fUST",-532.2,0.00022191,3,"2025-09-14T13:10:46.441",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446209,1757855446450,"fUST",-1207.95,0.00022191,3,"2025-09-14T13:10:46.450",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446211,1757855446460,"fUST",-1346.84,0.00022191,3,"2025-09-14T13:10:46.460",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446214,1757855446471,"fUST",-151.0,0.00022191,7,"2025-09-14T13:10:46.471",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446216,1757855446481,"fUST",-618.30008015,0.00022191,3,"2025-09-14T13:10:46.481",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446218,1757855446491,"fUST",-151.0,0.00022191,7,"2025-09-14T13:10:46.491",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446220,1757855446501,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.501",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446222,1757855446511,"fUST",-151.0,0.00022191,7,"2025-09-14T13:10:46.511",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446224,1757855446522,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.522",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446226,1757855446533,"fUST",-980.42,0.00022191,3,"2025-09-14T13:10:46.533",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446228,1757855446542,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.542",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446229,1757855446551,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.551",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446230,1757855446560,"fUST",-621.28949552,0.00022191,3,"2025-09-14T13:10:46.560",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446231,1757855446569,"fUST",-668.82,0.00022191,3,"2025-09-14T13:10:46.569",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446232,1757855446578,"fUST",-982.42,0.00022191,3,"2025-09-14T13:10:46.578",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446233,1757855446586,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.586",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446234,1757855446596,"fUST",-504.92,0.00022191,3,"2025-09-14T13:10:46.596",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446235,1757855446604,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.604",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446236,1757855446614,"fUST",-483.17486433,0.00022191,3,"2025-09-14T13:10:46.614",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446237,1757855446622,"fUST",-568.99,0.00022191,3,"2025-09-14T13:10:46.622",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446238,1757855446632,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.632",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446239,1757855446642,"fUST",-692.43,0.00022191,3,"2025-09-14T13:10:46.642",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446240,1757855446652,"fUST",-357.87,0.00022191,2,"2025-09-14T13:10:46.652",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446241,1757855446661,"fUST",-1281.19,0.00022191,3,"2025-09-14T13:10:46.661",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446242,1757855446670,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.670",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446243,1757855446679,"fUST",-955.78,0.00022191,3,"2025-09-14T13:10:46.679",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446244,1757855446688,"fUST",-799.9,0.00022191,3,"2025-09-14T13:10:46.688",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446245,1757855446697,"fUST",-3481.18,0.00022191,3,"2025-09-14T13:10:46.697",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446246,1757855446706,"fUST",-1113.67,0.00022191,3,"2025-09-14T13:10:46.706",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446247,1757855446715,"fUST",-579.29,0.00022191,3,"2025-09-14T13:10:46.715",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446248,1757855446725,"fUST",-482.7,0.00022191,3,"2025-09-14T13:10:46.725",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446249,1757855446734,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.734",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446250,1757855446746,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.746",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446251,1757855446755,"fUST",-213.82,0.00022191,7,"2025-09-14T13:10:46.755",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446252,1757855446765,"fUST",-608.22,0.00022191,3,"2025-09-14T13:10:46.765",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446253,1757855446775,"fUST",-23964.69,0.00022191,3,"2025-09-14T13:10:46.775",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446254,1757855446784,"fUST",-2023.38,0.00022191,3,"2025-09-14T13:10:46.784",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446255,1757855446793,"fUST",-734.63,0.00022191,3,"2025-09-14T13:10:46.793",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446256,1757855446803,"fUST",-1085.4,0.00022191,3,"2025-09-14T13:10:46.803",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446257,1757855446813,"fUST",-746.23,0.00022191,3,"2025-09-14T13:10:46.813",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446258,1757855446823,"fUST",-369.4033403,0.00022191,3,"2025-09-14T13:10:46.823",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446259,1757855446832,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.832",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446260,1757855446843,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.843",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446261,1757855446852,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.852",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446262,1757855446861,"fUST",-1374.09,0.00022191,3,"2025-09-14T13:10:46.861",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446263,1757855446870,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.870",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446264,1757855446880,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.880",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446265,1757855446892,"fUST",-515.34,0.00022191,3,"2025-09-14T13:10:46.892",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446266,1757855446902,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.902",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446267,1757855446911,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.911",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446268,1757855446920,"fUST",-859.94,0.00022191,3,"2025-09-14T13:10:46.920",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446269,1757855446929,"fUST",-1531.0,0.00022191,3,"2025-09-14T13:10:46.929",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446270,1757855446939,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.939",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446271,1757855446949,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.949",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446272,1757855446959,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.959",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446273,1757855446970,"fUST",-1060.49,0.00022191,3,"2025-09-14T13:10:46.970",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446274,1757855446980,"fUST",-6710.98,0.00022191,3,"2025-09-14T13:10:46.980",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446275,1757855446991,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:46.991",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446276,1757855447002,"fUST",-1488.61,0.00022191,3,"2025-09-14T13:10:47.002",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446277,1757855447011,"fUST",-1036.48,0.00022191,3,"2025-09-14T13:10:47.011",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446278,1757855447020,"fUST",-655.37,0.00022191,3,"2025-09-14T13:10:47.020",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446279,1757855447029,"fUST",-482.7268594,0.00022191,3,"2025-09-14T13:10:47.029",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446280,1757855447039,"fUST",-2717.43,0.00022191,3,"2025-09-14T13:10:47.039",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446281,1757855447048,"fUST",-2971.57,0.00022191,3,"2025-09-14T13:10:47.048",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446282,1757855447057,"fUST",-482.69981886,0.00022191,3,"2025-09-14T13:10:47.057",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446283,1757855447066,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:47.066",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446284,1757855447077,"fUST",-3129.63,0.00022191,3,"2025-09-14T13:10:47.077",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446285,1757855447085,"fUST",-1389.46,0.00022191,3,"2025-09-14T13:10:47.085",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446286,1757855447094,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:47.094",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446287,1757855447104,"fUST",-753.36,0.00022191,3,"2025-09-14T13:10:47.104",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446288,1757855447113,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:47.113",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446289,1757855447122,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:47.122",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446290,1757855447131,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:47.131",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446291,1757855447141,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:47.141",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446292,1757855447150,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:47.150",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446293,1757855447159,"fUST",-1466.53,0.00022191,3,"2025-09-14T13:10:47.159",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446294,1757855447169,"fUST",-772.26,0.00022191,3,"2025-09-14T13:10:47.169",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446295,1757855447178,"fUST",-492.13407604,0.00022191,3,"2025-09-14T13:10:47.178",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446296,1757855447187,"fUST",-1000.0,0.00022191,3,"2025-09-14T13:10:47.187",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446297,1757855447196,"fUST",-1105.22,0.00022191,3,"2025-09-14T13:10:47.196",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446298,1757855447206,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:47.206",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446299,1757855447215,"fUST",-6762.73,0.00022191,3,"2025-09-14T13:10:47.215",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446300,1757855447224,"fUST",-2220.21,0.00022191,3,"2025-09-14T13:10:47.224",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446301,1757855447233,"fUST",-943.53,0.00022191,3,"2025-09-14T13:10:47.233",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446302,1757855447243,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:47.243",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446303,1757855447252,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:47.252",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446304,1757855447261,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:47.261",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446305,1757855447271,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:47.271",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446306,1757855447280,"fUST",-657.64,0.00022191,3,"2025-09-14T13:10:47.280",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446307,1757855447290,"fUST",-386.23740906,0.00022191,3,"2025-09-14T13:10:47.290",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446308,1757855447299,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:47.299",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446309,1757855447308,"fUST",-668.06,0.00022191,3,"2025-09-14T13:10:47.308",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446310,1757855447317,"fUST",-500.0,0.00022191,3,"2025-09-14T13:10:47.317",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446311,1757855447326,"fUST",-151.0,0.00022191,7,"2025-09-14T13:10:47.326",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446312,1757855447335,"fUST",-151.0,0.00022191,7,"2025-09-14T13:10:47.335",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446313,1757855447345,"fUST",-2817.94,0.00022191,3,"2025-09-14T13:10:47.345",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446314,1757855447354,"fUST",-151.0,0.00022191,7,"2025-09-14T13:10:47.354",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446315,1757855447364,"fUST",-151.0,0.00022191,7,"2025-09-14T13:10:47.364",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446316,1757855447373,"fUST",-151.0,0.00022191,7,"2025-09-14T13:10:47.373",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446317,1757855447382,"fUST",-151.0,0.00022191,7,"2025-09-14T13:10:47.382",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446318,1757855447391,"fUST",-665.33,0.00022191,3,"2025-09-14T13:10:47.391",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446319,1757855447400,"fUST",-388.12424925,0.00022191,3,"2025-09-14T13:10:47.400",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446320,1757855447410,"fUST",-3920.08,0.00022191,3,"2025-09-14T13:10:47.410",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446321,1757855447424,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:47.424",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446322,1757855447433,"fUST",-4359.9,0.00022191,3,"2025-09-14T13:10:47.433",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446323,1757855447442,"fUST",-623.13,0.00022191,3,"2025-09-14T13:10:47.442",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446324,1757855447451,"fUST",-401.4658048,0.00022191,3,"2025-09-14T13:10:47.451",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446325,1757855447461,"fUST",-1169.55,0.00022191,3,"2025-09-14T13:10:47.461",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446326,1757855447470,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:47.470",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446327,1757855447479,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:47.479",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446328,1757855447488,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:47.488",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446329,1757855447497,"fUST",-490.46318283,0.00022191,3,"2025-09-14T13:10:47.497",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446330,1757855447507,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:47.507",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446331,1757855447515,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:47.515",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446332,1757855447525,"fUST",-1521.59,0.00022191,3,"2025-09-14T13:10:47.525",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446333,1757855447534,"fUST",-685.42,0.00022191,3,"2025-09-14T13:10:47.534",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446334,1757855447543,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:47.543",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446335,1757855447553,"fUST",-3102.6,0.00022191,3,"2025-09-14T13:10:47.553",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446336,1757855447562,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:47.562",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446337,1757855447571,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:47.571",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446338,1757855447581,"fUST",-480.0,0.00022191,2,"2025-09-14T13:10:47.581",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446339,1757855447590,"fUST",-511.5,0.00022191,3,"2025-09-14T13:10:47.590",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446340,1757855447600,"fUST",-540.89,0.00022191,3,"2025-09-14T13:10:47.600",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446341,1757855447609,"fUST",-151.0,0.00022191,7,"2025-09-14T13:10:47.609",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446342,1757855447619,"fUST",-151.0,0.00022191,7,"2025-09-14T13:10:47.619",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446343,1757855447628,"fUST",-1859.99,0.00022191,3,"2025-09-14T13:10:47.628",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446344,1757855447637,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:47.637",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446345,1757855447647,"fUST",-1029.13,0.00022191,3,"2025-09-14T13:10:47.647",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446346,1757855447656,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:47.656",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446347,1757855447666,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:47.666",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446348,1757855447675,"fUST",-14355.92,0.00022191,3,"2025-09-14T13:10:47.675",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446349,1757855447685,"fUST",-858.92,0.00022191,3,"2025-09-14T13:10:47.685",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446350,1757855447694,"fUST",-446.71513721,0.00022191,3,"2025-09-14T13:10:47.694",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446351,1757855447704,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:47.704",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446352,1757855447714,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:47.714",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446353,1757855447723,"fUST",-2469.07,0.00022191,3,"2025-09-14T13:10:47.723",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446354,1757855447732,"fUST",-483.60747666,0.00022191,3,"2025-09-14T13:10:47.732",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446355,1757855447742,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:47.742",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446356,1757855447752,"fUST",-1038.55,0.00022191,3,"2025-09-14T13:10:47.752",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446357,1757855447762,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:47.762",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446358,1757855447771,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:47.771",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446359,1757855447783,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:47.783",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446360,1757855447792,"fUST",-480.0,0.00022191,3,"2025-09-14T13:10:47.792",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446361,1757855447802,"fUST",-151.0,0.00022191,7,"2025-09-14T13:10:47.802",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446362,1757855447811,"fUST",-151.0,0.00022191,7,"2025-09-14T13:10:47.811",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446363,1757855447820,"fUST",-258.87,0.00022191,3,"2025-09-14T13:10:47.820",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446364,1757855447830,"fUST",-916.09,0.00022191,3,"2025-09-14T13:10:47.830",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446365,1757855447839,"fUST",-2037.8,0.00022191,3,"2025-09-14T13:10:47.839",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446366,1757855447848,"fUST",-1119.71,0.00022191,3,"2025-09-14T13:10:47.848",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446367,1757855447858,"fUST",-2696.0,0.00022196,2,"2025-09-14T13:10:47.858",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446368,1757855447868,"fUST",-151.0,0.000222,7,"2025-09-14T13:10:47.868",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446369,1757855447877,"fUST",-151.0,0.000222,10,"2025-09-14T13:10:47.877",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446370,1757855447887,"fUST",-151.0,0.000222,8,"2025-09-14T13:10:47.887",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446371,1757855447897,"fUST",-168.0,0.00022303,2,"2025-09-14T13:10:47.897",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446372,1757855447907,"fUST",-9293.76456685,0.0002234,2,"2025-09-14T13:10:47.907",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446373,1757855447917,"fUST",-154.43571093,0.00022353,2,"2025-09-14T13:10:47.917",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446374,1757855447926,"fUST",-600.0,0.00022354,20,"2025-09-14T13:10:47.926",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446375,1757855447936,"fUST",-157.0,0.00022364,2,"2025-09-14T13:10:47.936",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446376,1757855447946,"fUST",-2185.12293304,0.00022398,2,"2025-09-14T13:10:47.946",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446377,1757855447970,"fUST",-3000.0,0.000224,2,"2025-09-14T13:10:47.970",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446378,1757855448001,"fUST",-150.0,0.000224,2,"2025-09-14T13:10:48.001",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446379,1757855448027,"fUST",-150.0,0.000224,2,"2025-09-14T13:10:48.027",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446380,1757855448036,"fUST",-3000.0,0.0002241,2,"2025-09-14T13:10:48.036",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446381,1757855448046,"fUST",-3000.0,0.0002242,2,"2025-09-14T13:10:48.046",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446382,1757855448055,"fUST",-1000.0,0.00022421,2,"2025-09-14T13:10:48.055",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446383,1757855448065,"fUST",-1000.0,0.00022421,2,"2025-09-14T13:10:48.065",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446384,1757855448075,"fUST",-1000.0,0.00022421,2,"2025-09-14T13:10:48.075",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446385,1757855448084,"fUST",-1000.0,0.00022421,2,"2025-09-14T13:10:48.084",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446386,1757855448093,"fUST",-393.34958586,0.00022421,2,"2025-09-14T13:10:48.093",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446387,1757855448102,"fUST",-1000.0,0.00022421,2,"2025-09-14T13:10:48.102",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446388,1757855448111,"fUST",-1000.0,0.00022421,2,"2025-09-14T13:10:48.111",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446389,1757855448119,"fUST",-596.8589859,0.00022421,2,"2025-09-14T13:10:48.119",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446390,1757855448128,"fUST",-500.0,0.00022421,2,"2025-09-14T13:10:48.128",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446391,1757855448138,"fUST",-1000.0,0.00022421,2,"2025-09-14T13:10:48.138",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446392,1757855448147,"fUST",-1002.72568923,0.00022421,2,"2025-09-14T13:10:48.147",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446393,1757855448157,"fUST",-296.4694376,0.00022421,2,"2025-09-14T13:10:48.157",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446394,1757855448166,"fUST",-1000.0,0.00022421,2,"2025-09-14T13:10:48.166",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446395,1757855448175,"fUST",-500.0,0.00022421,2,"2025-09-14T13:10:48.175",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446396,1757855448184,"fUST",-1000.0,0.00022421,2,"2025-09-14T13:10:48.184",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446397,1757855448193,"fUST",-500.75798661,0.00022421,2,"2025-09-14T13:10:48.193",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446398,1757855448202,"fUST",-1000.0,0.00022421,2,"2025-09-14T13:10:48.202",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446399,1757855448211,"fUST",-503.52506841,0.00022421,2,"2025-09-14T13:10:48.211",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446400,1757855448220,"fUST",-501.03488358,0.00022421,2,"2025-09-14T13:10:48.220",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446401,1757855448229,"fUST",-151.0,0.00022421,7,"2025-09-14T13:10:48.229",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446402,1757855448238,"fUST",-3000.0,0.0002243,2,"2025-09-14T13:10:48.238",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446403,1757855448248,"fUST",-3000.0,0.0002244,2,"2025-09-14T13:10:48.248",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446404,1757855448257,"fUST",-3000.0,0.0002245,2,"2025-09-14T13:10:48.257",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446405,1757855448266,"fUST",-3000.0,0.0002246,2,"2025-09-14T13:10:48.266",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446406,1757855448275,"fUST",-200.0,0.00022464,2,"2025-09-14T13:10:48.275",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446407,1757855448285,"fUST",-4149.26188936,0.00022465,2,"2025-09-14T13:10:48.285",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446408,1757855448294,"fUST",-770.0,0.00022465,3,"2025-09-14T13:10:48.294",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446409,1757855448303,"fUST",-615.81324317,0.00022465,3,"2025-09-14T13:10:48.303",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446410,1757855448313,"fUST",-500.0,0.00022465,3,"2025-09-14T13:10:48.313",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446411,1757855448323,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.323",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446412,1757855448332,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.332",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446413,1757855448341,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.341",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446414,1757855448350,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.350",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446415,1757855448361,"fUST",-742.53,0.00022465,3,"2025-09-14T13:10:48.361",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446416,1757855448370,"fUST",-350.0,0.00022465,7,"2025-09-14T13:10:48.370",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446417,1757855448380,"fUST",-350.0,0.00022465,7,"2025-09-14T13:10:48.380",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446418,1757855448389,"fUST",-350.0,0.00022465,7,"2025-09-14T13:10:48.389",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446419,1757855448399,"fUST",-350.0,0.00022465,7,"2025-09-14T13:10:48.399",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446420,1757855448408,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.408",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446421,1757855448418,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.418",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446422,1757855448428,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.428",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446423,1757855448438,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.438",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446424,1757855448447,"fUST",-490.46469285,0.00022465,3,"2025-09-14T13:10:48.447",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446425,1757855448457,"fUST",-423.40459866,0.00022465,3,"2025-09-14T13:10:48.457",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446426,1757855448467,"fUST",-490.17684946,0.00022465,3,"2025-09-14T13:10:48.467",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446427,1757855448476,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.476",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446428,1757855448485,"fUST",-602.21138163,0.00022465,3,"2025-09-14T13:10:48.485",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446429,1757855448495,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.495",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446430,1757855448504,"fUST",-190.38312114,0.00022465,3,"2025-09-14T13:10:48.504",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446431,1757855448514,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.514",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446432,1757855448523,"fUST",-430.64252563,0.00022465,3,"2025-09-14T13:10:48.523",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446433,1757855448532,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.532",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446434,1757855448542,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.542",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446435,1757855448551,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.551",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446436,1757855448561,"fUST",-505.67,0.00022465,3,"2025-09-14T13:10:48.561",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446437,1757855448570,"fUST",-1063.26,0.00022465,3,"2025-09-14T13:10:48.570",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446438,1757855448580,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.580",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446439,1757855448589,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.589",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446440,1757855448599,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.599",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446441,1757855448608,"fUST",-875.97,0.00022465,3,"2025-09-14T13:10:48.608",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446442,1757855448618,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.618",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446443,1757855448627,"fUST",-426.30085374,0.00022465,3,"2025-09-14T13:10:48.627",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446444,1757855448636,"fUST",-782.33,0.00022465,3,"2025-09-14T13:10:48.636",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446445,1757855448646,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.646",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446446,1757855448656,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.656",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446447,1757855448666,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.666",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446448,1757855448676,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.676",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446449,1757855448685,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.685",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446450,1757855448695,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.695",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446451,1757855448704,"fUST",-502.1,0.00022465,3,"2025-09-14T13:10:48.704",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446452,1757855448714,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.714",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446453,1757855448724,"fUST",-1023.19,0.00022465,3,"2025-09-14T13:10:48.724",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446454,1757855448734,"fUST",-2120.15,0.00022465,3,"2025-09-14T13:10:48.734",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446455,1757855448743,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.743",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446456,1757855448752,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.752",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446457,1757855448762,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.762",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446458,1757855448771,"fUST",-821.42,0.00022465,3,"2025-09-14T13:10:48.771",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446459,1757855448780,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.780",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446460,1757855448791,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.791",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446461,1757855448801,"fUST",-714.63,0.00022465,3,"2025-09-14T13:10:48.801",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446462,1757855448810,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.810",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446463,1757855448820,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.820",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446464,1757855448829,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.829",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446465,1757855448839,"fUST",-507.3,0.00022465,3,"2025-09-14T13:10:48.839",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446466,1757855448848,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.848",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446467,1757855448994,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:48.994",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446468,1757855449003,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:49.003",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446469,1757855449013,"fUST",-921.7,0.00022465,3,"2025-09-14T13:10:49.013",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446470,1757855449022,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:49.022",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446471,1757855449031,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:49.031",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446472,1757855449042,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:49.042",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446473,1757855449052,"fUST",-562.25,0.00022465,3,"2025-09-14T13:10:49.052",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446474,1757855449061,"fUST",-885.08,0.00022465,3,"2025-09-14T13:10:49.061",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446475,1757855449071,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:49.071",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446476,1757855449080,"fUST",-591.99,0.00022465,3,"2025-09-14T13:10:49.080",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446477,1757855449089,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:49.089",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446478,1757855449098,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:49.098",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446479,1757855449108,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:49.108",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446480,1757855449117,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:49.117",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446481,1757855449127,"fUST",-1214.02,0.00022465,3,"2025-09-14T13:10:49.127",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446482,1757855449136,"fUST",-574.06,0.00022465,3,"2025-09-14T13:10:49.136",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446483,1757855449145,"fUST",-871.19,0.00022465,3,"2025-09-14T13:10:49.145",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446484,1757855449155,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:49.155",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446485,1757855449164,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:49.164",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446486,1757855449174,"fUST",-1185.91,0.00022465,3,"2025-09-14T13:10:49.174",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446487,1757855449183,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:49.183",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446488,1757855449192,"fUST",-591.46166276,0.00022465,3,"2025-09-14T13:10:49.192",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446489,1757855449202,"fUST",-578.06,0.00022465,3,"2025-09-14T13:10:49.202",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446490,1757855449211,"fUST",-521.25,0.00022465,3,"2025-09-14T13:10:49.211",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446491,1757855449221,"fUST",-524.72,0.00022465,3,"2025-09-14T13:10:49.221",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446492,1757855449231,"fUST",-1127.87,0.00022465,3,"2025-09-14T13:10:49.231",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446493,1757855449240,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:49.240",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446494,1757855449249,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:49.249",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446495,1757855449259,"fUST",-486.41,0.00022465,3,"2025-09-14T13:10:49.259",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446496,1757855449268,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:49.268",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446497,1757855449278,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:49.278",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446498,1757855449287,"fUST",-737.86,0.00022465,3,"2025-09-14T13:10:49.287",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446499,1757855449299,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:49.299",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446500,1757855449308,"fUST",-777.27,0.00022465,3,"2025-09-14T13:10:49.308",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446501,1757855449318,"fUST",-656.74,0.00022465,3,"2025-09-14T13:10:49.318",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446502,1757855449327,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:49.327",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446503,1757855449337,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:49.337",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446504,1757855449347,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:49.347",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446505,1757855449360,"fUST",-527.18,0.00022465,3,"2025-09-14T13:10:49.360",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446506,1757855449369,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:49.369",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446507,1757855449378,"fUST",-654.52,0.00022465,3,"2025-09-14T13:10:49.378",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446508,1757855449388,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:49.388",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446509,1757855449398,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:49.398",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446510,1757855449408,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:49.408",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446511,1757855449417,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:49.417",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446512,1757855449426,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:49.426",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446513,1757855449435,"fUST",-151.0,0.00022465,7,"2025-09-14T13:10:49.435",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446514,1757855449444,"fUST",-539.06,0.00022465,3,"2025-09-14T13:10:49.444",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446515,1757855449453,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:49.453",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446516,1757855449463,"fUST",-886.65,0.00022465,3,"2025-09-14T13:10:49.463",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446517,1757855449472,"fUST",-626.24,0.00022465,3,"2025-09-14T13:10:49.472",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446518,1757855449481,"fUST",-808.11,0.00022465,3,"2025-09-14T13:10:49.481",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446519,1757855449491,"fUST",-482.51337109,0.00022465,3,"2025-09-14T13:10:49.491",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446520,1757855449501,"fUST",-1081.02,0.00022465,3,"2025-09-14T13:10:49.501",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446521,1757855449510,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:49.510",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446522,1757855449520,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:49.520",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446523,1757855449529,"fUST",-1388.4,0.00022465,3,"2025-09-14T13:10:49.529",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446524,1757855449540,"fUST",-905.01,0.00022465,3,"2025-09-14T13:10:49.540",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446525,1757855449550,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:49.550",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446526,1757855449559,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:49.559",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446527,1757855449569,"fUST",-970.87,0.00022465,3,"2025-09-14T13:10:49.569",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446528,1757855449579,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:49.579",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446529,1757855449588,"fUST",-1060.11,0.00022465,3,"2025-09-14T13:10:49.588",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446530,1757855449597,"fUST",-5196.20619131,0.00022465,3,"2025-09-14T13:10:49.597",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446531,1757855449792,"fUST",-170.74380869,0.00022465,3,"2025-09-14T13:10:49.792",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446532,1757855449802,"fUST",-488.71,0.00022465,3,"2025-09-14T13:10:49.802",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446533,1757855449811,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:49.811",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446534,1757855449820,"fUST",-412.69619131,0.00022465,3,"2025-09-14T13:10:49.820",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446535,1757855450201,"fUST",-480.0,0.00021917,2,"2025-09-14T13:10:50.201",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446536,1757855450210,"fUST",-2206.15380869,0.00022465,3,"2025-09-14T13:10:50.210",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446537,1757855450220,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:50.220",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446538,1757855450230,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:50.230",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446539,1757855450240,"fUST",-180.0,0.00022465,3,"2025-09-14T13:10:50.240",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446540,1757855450249,"fUST",-532.2,0.00022465,3,"2025-09-14T13:10:50.249",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446541,1757855450258,"fUST",-1207.95,0.00022465,3,"2025-09-14T13:10:50.258",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446542,1757855450267,"fUST",-1346.84,0.00022465,3,"2025-09-14T13:10:50.267",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446543,1757855450277,"fUST",-151.0,0.00022465,7,"2025-09-14T13:10:50.277",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446544,1757855450286,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:50.286",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446545,1757855450296,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:50.296",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446546,1757855450305,"fUST",-980.42,0.00022465,3,"2025-09-14T13:10:50.305",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446547,1757855450315,"fUST",-358.65978209,0.00022465,3,"2025-09-14T13:10:50.315",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446548,1757855450329,"fUST",-121.34021791,0.00022465,3,"2025-09-14T13:10:50.329",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446549,1757855450338,"fUST",-668.82,0.00022465,3,"2025-09-14T13:10:50.338",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446550,1757855450348,"fUST",-982.42,0.00022465,3,"2025-09-14T13:10:50.348",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446551,1757855450357,"fUST",-504.92,0.00022465,3,"2025-09-14T13:10:50.357",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446552,1757855450367,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:50.367",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446553,1757855450377,"fUST",-568.99,0.00022465,3,"2025-09-14T13:10:50.377",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446554,1757855450386,"fUST",-482.28867914,0.00022465,3,"2025-09-14T13:10:50.386",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446555,1757855450396,"fUST",-692.43,0.00022465,3,"2025-09-14T13:10:50.396",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446556,1757855450405,"fUST",-357.87,0.00022465,2,"2025-09-14T13:10:50.405",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446557,1757855450414,"fUST",-1281.19,0.00022465,3,"2025-09-14T13:10:50.414",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446558,1757855450424,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:50.424",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446559,1757855450433,"fUST",-955.78,0.00022465,3,"2025-09-14T13:10:50.433",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446560,1757855450443,"fUST",-799.9,0.00022465,3,"2025-09-14T13:10:50.443",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446561,1757855450452,"fUST",-3481.18,0.00022465,3,"2025-09-14T13:10:50.452",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446562,1757855450462,"fUST",-1113.67,0.00022465,3,"2025-09-14T13:10:50.462",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446563,1757855450471,"fUST",-579.29,0.00022465,3,"2025-09-14T13:10:50.471",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446564,1757855450482,"fUST",-482.7,0.00022465,3,"2025-09-14T13:10:50.482",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446565,1757855450491,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:50.491",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446566,1757855450501,"fUST",-480.0,0.00022465,3,"2025-09-14T13:10:50.501",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446567,1757855450510,"fUST",-608.22,0.00022465,3,"2025-09-14T13:10:50.510",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446568,1757855450519,"fUST",-18864.42098535,0.00022465,3,"2025-09-14T13:10:50.519",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446569,1757855478819,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:11:18.819",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446570,1757855478950,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:11:18.950",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446571,1757855479078,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:11:19.078",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446572,1757855479224,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:11:19.224",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446573,1757855479383,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:11:19.383",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446574,1757855479512,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:11:19.512",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446575,1757855479626,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:11:19.626",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446576,1757855488706,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:11:28.706",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446577,1757855488870,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:11:28.870",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446578,1757855489031,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:11:29.031",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446579,1757855489164,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:11:29.164",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446580,1757855489282,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:11:29.282",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446581,1757855489413,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:11:29.413",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446582,1757855489559,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:11:29.559",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446583,1757855498055,"fUST",2111.66697875,0.000199,2,"2025-09-14T13:11:38.055",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446584,1757855502569,"fUST",1551.91677143,0.00020936,2,"2025-09-14T13:11:42.569",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446585,1757855534735,"fUST",10000.0,0.00024,30,"2025-09-14T13:12:14.735",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446586,1757855536035,"fUST",168.0,0.00020931,2,"2025-09-14T13:12:16.035",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446587,1757855538811,"fUST",-2111.6669785,0.00021149,2,"2025-09-14T13:12:18.811",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446588,1757855538841,"fUST",-776.676043,0.00021408,2,"2025-09-14T13:12:18.841",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446589,1757855538906,"fUST",-2503.40718557,0.00021408,2,"2025-09-14T13:12:18.906",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446590,1757855538946,"fUST",-1719.91677143,0.00021408,2,"2025-09-14T13:12:18.946",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446591,1757855538973,"fUST",-160.0,0.00021568,3,"2025-09-14T13:12:18.973",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446592,1757855539002,"fUST",-154.43571093,0.00021624,2,"2025-09-14T13:12:19.002",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446593,1757855539031,"fUST",-300.0,0.00021714,2,"2025-09-14T13:12:19.031",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446594,1757855539058,"fUST",-1200.0,0.00021714,2,"2025-09-14T13:12:19.058",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446595,1757855539349,"fUST",-2931.30503528,0.00021715,2,"2025-09-14T13:12:19.349",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446596,1757855539442,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:12:19.442",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446597,1757855539460,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:12:19.460",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446598,1757855539474,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:12:19.474",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446599,1757855539600,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:12:19.600",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446600,1757855539738,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:12:19.738",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446601,1757855539977,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:12:19.977",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446602,1757855540247,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:12:20.247",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446603,1757855541164,"fUST",4500.0,0.00020936,2,"2025-09-14T13:12:21.164",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446604,1757855548827,"fUST",-5500.01,0.00021715,2,"2025-09-14T13:12:28.827",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446605,1757855548942,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:12:28.942",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446606,1757855549079,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:12:29.079",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446607,1757855549190,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:12:29.190",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446608,1757855549379,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:12:29.379",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446609,1757855549512,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:12:29.512",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446610,1757855549673,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:12:29.673",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446611,1757855549814,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:12:29.814",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446612,1757855549986,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:12:29.986",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446613,1757855550123,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:12:30.123",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446614,1757855558846,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:12:38.846",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446615,1757855558984,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:12:38.984",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446616,1757855559131,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:12:39.131",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446617,1757855559258,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:12:39.258",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446618,1757855559375,"fUST",-10000.01,0.00021715,2,"2025-09-14T13:12:39.375",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446619,1757855573116,"fUST",10000.0,0.0002085,2,"2025-09-14T13:12:53.116",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446620,1757855584259,"fUST",0.01,0.00020645,2,"2025-09-14T13:13:04.259",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446621,1757855584282,"fUST",243.317003,0.00020645,2,"2025-09-14T13:13:04.282",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446622,1757855585395,"fUST",243.327003,0.00020853,2,"2025-09-14T13:13:05.395",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446624,1757855669105,"fUST",-350.41496457,0.00021064,2,"2025-09-14T13:14:29.105",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446625,1757855669133,"fUST",-4299.18007086,0.00021283,2,"2025-09-14T13:14:29.133",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446626,1757855679058,"fUST",-700.81992914,0.00021283,2,"2025-09-14T13:14:39.058",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446627,1757855679087,"fUST",-300.0,0.00021497,2,"2025-09-14T13:14:39.087",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446628,1757855679116,"fUST",-2998.37014172,0.00021498,2,"2025-09-14T13:14:39.116",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446629,1757855679559,"fUST",388.33302125,0.000199,2,"2025-09-14T13:14:39.559",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446630,1757855679589,"fUST",1689.83760643,0.000199,2,"2025-09-14T13:14:39.589",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446631,1757855689168,"fUST",-5000.0,0.00020936,2,"2025-09-14T13:14:49.168",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446632,1757855699120,"fUST",-2078.17062766,0.00021149,2,"2025-09-14T13:14:59.120",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446633,1757855699150,"fUST",-2001.62985828,0.00021498,2,"2025-09-14T13:14:59.150",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446634,1757855699245,"fUST",-0.01,0.000216,2,"2025-09-14T13:14:59.245",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446635,1757855699304,"fUST",-4056.20480954,0.000216,2,"2025-09-14T13:14:59.304",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446636,1757855699444,"fUST",-4056.22480954,0.000216,2,"2025-09-14T13:14:59.444",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446637,1757855699476,"fUST",-1887.56038092,0.000216,2,"2025-09-14T13:14:59.476",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446638,1757855709158,"fUST",-5000.0,0.00021399,2,"2025-09-14T13:15:09.158",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446639,1757855709211,"fUST",-0.01,0.00021615,2,"2025-09-14T13:15:09.211",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446640,1757855709290,"fUST",-1329.71557187,0.00021615,2,"2025-09-14T13:15:09.290",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446641,1757855709319,"fUST",-300.0,0.00021714,2,"2025-09-14T13:15:09.319",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446642,1757855709349,"fUST",-300.0,0.00021714,2,"2025-09-14T13:15:09.349",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446643,1757855709377,"fUST",-300.0,0.00021714,2,"2025-09-14T13:15:09.377",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446644,1757855709406,"fUST",-1200.0,0.00021714,2,"2025-09-14T13:15:09.406",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446645,1757855709434,"fUST",-300.0,0.00021714,2,"2025-09-14T13:15:09.434",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446646,1757855709569,"fUST",-2540.57885626,0.00021715,2,"2025-09-14T13:15:09.569",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446647,1757855719207,"fUST",-972.25389154,0.00021715,2,"2025-09-14T13:15:19.207",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446648,1757855719231,"fUST",-8055.50221692,0.00021715,2,"2025-09-14T13:15:19.231",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446649,1757855730780,"fUST",5000.0,0.00020706,2,"2025-09-14T13:15:30.780",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446650,1757855754618,"fUST",5000.0,0.00020706,2,"2025-09-14T13:15:54.618",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446651,1757855769243,"fUST",-235.6765022,0.00020745,2,"2025-09-14T13:16:09.243",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446652,1757855769272,"fUST",-246.08663,0.00020792,2,"2025-09-14T13:16:09.272",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446653,1757855769434,"fUST",-9036.4937356,0.0002099,2,"2025-09-14T13:16:09.434",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446654,1757855769509,"fUST",-10000.01,0.0002099,2,"2025-09-14T13:16:09.509",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446655,1757855769660,"fUST",-10000.01,0.0002099,2,"2025-09-14T13:16:09.660",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446656,1757855769815,"fUST",-10000.01,0.0002099,2,"2025-09-14T13:16:09.815",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446657,1757855769934,"fUST",-10000.01,0.0002099,2,"2025-09-14T13:16:09.934",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446658,1757855770073,"fUST",-10000.01,0.0002099,2,"2025-09-14T13:16:10.073",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446659,1757855770346,"fUST",-10000.01,0.0002099,2,"2025-09-14T13:16:10.346",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446660,1757855770477,"fUST",-10000.01,0.0002099,2,"2025-09-14T13:16:10.477",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446661,1757855770604,"fUST",-10000.01,0.0002099,2,"2025-09-14T13:16:10.604",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446662,1757855778724,"fUST",3310.16239357,0.00020706,2,"2025-09-14T13:16:18.724",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446663,1757855779274,"fUST",-1689.83760643,0.00020706,2,"2025-09-14T13:16:19.274",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446664,1757855779315,"fUST",-6620.33478714,0.0002099,2,"2025-09-14T13:16:19.315",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446665,1757855809301,"fUST",-10000.01,0.000206,2,"2025-09-14T13:16:49.301",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446666,1757855809438,"fUST",-10000.01,0.000206,2,"2025-09-14T13:16:49.438",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446667,1757855809617,"fUST",-499.79507466,0.000206,2,"2025-09-14T13:16:49.617",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446668,1757855809642,"fUST",-9000.41985068,0.000206,2,"2025-09-14T13:16:49.642",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446669,1757855860034,"fUST",2005.49058232,0.000199,2,"2025-09-14T13:17:40.034",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446670,1757855898161,"fUST",-7303.8248756,0.00030249,20,"2025-09-14T13:18:18.161",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446671,1757855989727,"fUST",-666.0,0.00020343,2,"2025-09-14T13:19:49.727",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446672,1757855989757,"fUST",-3668.01,0.00020609,2,"2025-09-14T13:19:49.757",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446673,1757856042114,"fUST",2031.29973804,0.000199,2,"2025-09-14T13:20:42.114",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446677,1757856129942,"fUST",-5000.0,0.00020403,2,"2025-09-14T13:22:09.942",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446678,1757856226455,"fUST",1963.58974683,0.000199,2,"2025-09-14T13:23:46.455",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446694,1757856349995,"fUST",164.5449684,0.00019976,2,"2025-09-14T13:25:49.995",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446695,1757856350803,"fUST",5000.0,0.0002012,2,"2025-09-14T13:25:50.803",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446696,1757856356109,"fUST",1000.0,0.00020001,2,"2025-09-14T13:25:56.109",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446702,1757856374941,"fUST",5000.0,0.0002012,2,"2025-09-14T13:26:14.941",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446712,1757856397632,"fUST",1918.4129373,0.0002012,2,"2025-09-14T13:26:37.632",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446722,1757856414845,"fUST",1898.13675524,0.000199,2,"2025-09-14T13:26:54.845",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446741,1757856603024,"fUST",1183.46030746,0.000199,2,"2025-09-14T13:30:03.024",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446742,1757856603052,"fUST",651.40522247,0.000199,2,"2025-09-14T13:30:03.052",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446743,1757856607856,"fUST",159.57994243,0.000201,2,"2025-09-14T13:30:07.856",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446744,1757856613447,"fUST",-168.0,0.00020144,2,"2025-09-14T13:30:13.447",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446745,1757856613476,"fUST",-500.0,0.000202,2,"2025-09-14T13:30:13.476",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446746,1757856613507,"fUST",-168.0,0.00020673,2,"2025-09-14T13:30:13.507",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446747,1757856613540,"fUST",-456.0,0.00020748,2,"2025-09-14T13:30:13.540",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446748,1757856613570,"fUST",-341.0810234,0.0002081,2,"2025-09-14T13:30:13.570",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446749,1757856613600,"fUST",-178.054193,0.00020817,2,"2025-09-14T13:30:13.600",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446750,1757856613632,"fUST",-456.0,0.00020953,2,"2025-09-14T13:30:13.632",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446751,1757856613660,"fUST",-160.0,0.00020965,2,"2025-09-14T13:30:13.660",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446752,1757856613690,"fUST",-1200.0,0.00020988,2,"2025-09-14T13:30:13.690",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446753,1757856613718,"fUST",-300.0,0.00020988,2,"2025-09-14T13:30:13.718",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446754,1757856613746,"fUST",-300.0,0.00020988,2,"2025-09-14T13:30:13.746",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446755,1757856613774,"fUST",-300.0,0.00020988,2,"2025-09-14T13:30:13.774",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446756,1757856613804,"fUST",-300.0,0.00020988,2,"2025-09-14T13:30:13.804",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446757,1757856620867,"fUST",-1200.0,0.00020988,2,"2025-09-14T13:30:20.867",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446769,1757856632563,"fUST",-337.07291127,0.00020989,2,"2025-09-14T13:30:32.563",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446772,1757856632620,"fUST",-617.99107297,0.00020989,2,"2025-09-14T13:30:32.620",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446777,1757856638416,"fUST",-49044.93601576,0.00020989,2,"2025-09-14T13:30:38.416",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446778,1757856638426,"fUST",-4343.09147726,0.0002099,2,"2025-09-14T13:30:38.426",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446779,1757856638435,"fUST",-352.57194911,0.00021,2,"2025-09-14T13:30:38.435",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446781,1757856638444,"fUST",-1834.86552986,0.00021149,2,"2025-09-14T13:30:38.444",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446782,1757856638454,"fUST",-151.0,0.00021279,2,"2025-09-14T13:30:38.454",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446783,1757856638463,"fUST",-151.0,0.00021279,2,"2025-09-14T13:30:38.463",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446784,1757856638472,"fUST",-17075.10914466,0.00021279,2,"2025-09-14T13:30:38.472",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446785,1757856638481,"fUST",-151.0,0.00021279,2,"2025-09-14T13:30:38.481",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446786,1757856638491,"fUST",-500.0,0.00021279,2,"2025-09-14T13:30:38.491",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446787,1757856638500,"fUST",-158.15761106,0.00021279,2,"2025-09-14T13:30:38.500",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446788,1757856638508,"fUST",-250.0,0.00021279,2,"2025-09-14T13:30:38.508",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446789,1757856638518,"fUST",-151.0,0.00021279,2,"2025-09-14T13:30:38.518",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446790,1757856638527,"fUST",-500.0,0.00021279,2,"2025-09-14T13:30:38.527",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446791,1757856638540,"fUST",-181.08010149,0.00021279,2,"2025-09-14T13:30:38.540",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446792,1757856638549,"fUST",-250.0,0.00021279,2,"2025-09-14T13:30:38.549",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446793,1757856638559,"fUST",-500.0,0.00021279,2,"2025-09-14T13:30:38.559",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446794,1757856638568,"fUST",-151.0,0.00021279,2,"2025-09-14T13:30:38.568",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446795,1757856638577,"fUST",-250.0,0.00021279,2,"2025-09-14T13:30:38.577",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446796,1757856638586,"fUST",-500.0,0.00021279,2,"2025-09-14T13:30:38.586",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446797,1757856638596,"fUST",-151.0,0.00021279,2,"2025-09-14T13:30:38.596",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446798,1757856638605,"fUST",-250.0,0.00021279,2,"2025-09-14T13:30:38.605",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446799,1757856638615,"fUST",-500.0,0.00021279,2,"2025-09-14T13:30:38.615",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446800,1757856638624,"fUST",-151.0,0.00021279,2,"2025-09-14T13:30:38.624",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446801,1757856638633,"fUST",-250.0,0.00021279,2,"2025-09-14T13:30:38.633",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446802,1757856638643,"fUST",-500.0,0.00021279,2,"2025-09-14T13:30:38.643",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446803,1757856638651,"fUST",-250.0,0.00021279,2,"2025-09-14T13:30:38.651",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446804,1757856638661,"fUST",-151.0,0.00021279,2,"2025-09-14T13:30:38.661",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446805,1757856638671,"fUST",-500.0,0.00021279,2,"2025-09-14T13:30:38.671",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446806,1757856638680,"fUST",-250.0,0.00021279,2,"2025-09-14T13:30:38.680",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446807,1757856638689,"fUST",-151.0,0.00021279,2,"2025-09-14T13:30:38.689",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446808,1757856638698,"fUST",-151.0,0.00021279,2,"2025-09-14T13:30:38.698",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446809,1757856638707,"fUST",-250.0,0.00021279,2,"2025-09-14T13:30:38.707",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446810,1757856638716,"fUST",-500.0,0.00021279,2,"2025-09-14T13:30:38.716",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446811,1757856638725,"fUST",-250.0,0.00021279,2,"2025-09-14T13:30:38.725",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446812,1757856638734,"fUST",-500.0,0.00021279,2,"2025-09-14T13:30:38.734",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446813,1757856638743,"fUST",-151.0,0.00021279,2,"2025-09-14T13:30:38.743",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446814,1757856638753,"fUST",-250.0,0.00021279,2,"2025-09-14T13:30:38.753",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446815,1757856638762,"fUST",-513.85864079,0.00021279,2,"2025-09-14T13:30:38.762",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446816,1757856638771,"fUST",-500.0,0.00021279,2,"2025-09-14T13:30:38.771",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446817,1757856638780,"fUST",-151.0,0.00021279,2,"2025-09-14T13:30:38.780",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446818,1757856638790,"fUST",-250.0,0.00021279,2,"2025-09-14T13:30:38.790",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446819,1757856638800,"fUST",-500.0,0.00021279,2,"2025-09-14T13:30:38.800",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446820,1757856638809,"fUST",-151.0,0.00021279,2,"2025-09-14T13:30:38.809",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446821,1757856638982,"fUST",-250.0,0.00021279,2,"2025-09-14T13:30:38.982",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446822,1757856638991,"fUST",-500.0,0.00021279,2,"2025-09-14T13:30:38.991",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446823,1757856639001,"fUST",-154.57863201,0.00021279,2,"2025-09-14T13:30:39.001",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446824,1757856639018,"fUST",-250.0,0.00021279,2,"2025-09-14T13:30:39.018",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446825,1757856639034,"fUST",-500.0,0.00021279,2,"2025-09-14T13:30:39.034",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446826,1757856639047,"fUST",-250.0,0.00021279,2,"2025-09-14T13:30:39.047",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446827,1757856639059,"fUST",-500.0,0.00021279,2,"2025-09-14T13:30:39.059",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446828,1757856639081,"fUST",-250.0,0.00021279,2,"2025-09-14T13:30:39.081",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446829,1757856639093,"fUST",-500.0,0.00021279,2,"2025-09-14T13:30:39.093",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446830,1757856639103,"fUST",-151.0,0.00021279,2,"2025-09-14T13:30:39.103",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446831,1757856639112,"fUST",-250.0,0.00021279,2,"2025-09-14T13:30:39.112",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446832,1757856639122,"fUST",-500.0,0.00021279,2,"2025-09-14T13:30:39.122",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446833,1757856639132,"fUST",-250.0,0.00021279,2,"2025-09-14T13:30:39.132",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446834,1757856639142,"fUST",-152.19502904,0.00021279,2,"2025-09-14T13:30:39.142",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446835,1757856639152,"fUST",-532.18299788,0.00021279,2,"2025-09-14T13:30:39.152",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446836,1757856639161,"fUST",-1587.5756643,0.00021294,2,"2025-09-14T13:30:39.161",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446837,1757856639171,"fUST",-5769.383353,0.00021373,2,"2025-09-14T13:30:39.171",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446838,1757856639180,"fUST",-1703.93991667,0.00021374,2,"2025-09-14T13:30:39.180",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446839,1757856639190,"fUST",-3822.85207703,0.00021387,2,"2025-09-14T13:30:39.190",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446840,1757856639199,"fUST",-3822.85207699,0.00021434,2,"2025-09-14T13:30:39.199",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446841,1757856639209,"fUST",-456.0,0.00021435,2,"2025-09-14T13:30:39.209",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446842,1757856639218,"fUST",-3822.85207699,0.0002148,2,"2025-09-14T13:30:39.218",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446843,1757856639227,"fUST",-250.86300493,0.00021482,2,"2025-09-14T13:30:39.227",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446844,1757856639237,"fUST",-152.51240527,0.00021486,2,"2025-09-14T13:30:39.237",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446845,1757856639246,"fUST",-500.0,0.00021486,2,"2025-09-14T13:30:39.246",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446846,1757856639256,"fUST",-500.0,0.00021486,2,"2025-09-14T13:30:39.256",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446847,1757856639266,"fUST",-500.0,0.00021486,2,"2025-09-14T13:30:39.266",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446848,1757856639275,"fUST",-500.0,0.00021486,2,"2025-09-14T13:30:39.275",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446849,1757856639284,"fUST",-342.07796021,0.00021486,2,"2025-09-14T13:30:39.284",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446850,1757856639296,"fUST",-12602.81125569,0.00021487,2,"2025-09-14T13:30:39.296",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446851,1757856639315,"fUST",-10528.53400881,0.00021487,2,"2025-09-14T13:30:39.315",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446852,1757856639324,"fUST",-1440.9919778,0.00021487,2,"2025-09-14T13:30:39.324",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446853,1757856639333,"fUST",-3822.85207699,0.00021527,2,"2025-09-14T13:30:39.333",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446854,1757856639343,"fUST",-2738.41,0.00021563,3,"2025-09-14T13:30:39.343",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446855,1757856639352,"fUST",-1369.21,0.00021563,3,"2025-09-14T13:30:39.352",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446856,1757856639361,"fUST",-684.6,0.00021563,3,"2025-09-14T13:30:39.361",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446857,1757856639370,"fUST",-171.15,0.00021563,3,"2025-09-14T13:30:39.370",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446858,1757856639379,"fUST",-513.49,0.00021563,3,"2025-09-14T13:30:39.379",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446859,1757856639388,"fUST",-500.0,0.00021563,3,"2025-09-14T13:30:39.388",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446860,1757856639397,"fUST",-11877.20327229,0.00021573,2,"2025-09-14T13:30:39.397",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446861,1757856639407,"fUST",-3822.85207699,0.00021573,2,"2025-09-14T13:30:39.407",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446862,1757856639416,"fUST",-342.3,0.0002159,3,"2025-09-14T13:30:39.416",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446863,1757856639426,"fUST",-977.36943673,0.00021599,7,"2025-09-14T13:30:39.426",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446864,1757856639436,"fUST",-40000.0,0.000216,2,"2025-09-14T13:30:39.436",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446865,1757856639445,"fUST",-305.01386129,0.00021624,2,"2025-09-14T13:30:39.445",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446866,1757856639455,"fUST",-486.22900217,0.00021672,2,"2025-09-14T13:30:39.455",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446867,1757856639464,"fUST",-649.21103687,0.00021672,2,"2025-09-14T13:30:39.464",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446868,1757856639473,"fUST",-500.0,0.00021672,2,"2025-09-14T13:30:39.473",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446869,1757856639482,"fUST",-500.0,0.00021672,2,"2025-09-14T13:30:39.482",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446870,1757856639492,"fUST",-500.0,0.00021672,2,"2025-09-14T13:30:39.492",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446871,1757856639501,"fUST",-500.0,0.00021672,2,"2025-09-14T13:30:39.501",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446872,1757856639510,"fUST",-500.0,0.00021672,2,"2025-09-14T13:30:39.510",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446873,1757856639520,"fUST",-500.0,0.00021672,2,"2025-09-14T13:30:39.520",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446874,1757856639530,"fUST",-500.0,0.00021672,2,"2025-09-14T13:30:39.530",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446875,1757856639543,"fUST",-500.0,0.00021672,2,"2025-09-14T13:30:39.543",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446876,1757856639552,"fUST",-500.0,0.00021672,2,"2025-09-14T13:30:39.552",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446877,1757856639562,"fUST",-500.0,0.00021672,2,"2025-09-14T13:30:39.562",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446878,1757856639572,"fUST",-500.0,0.00021672,2,"2025-09-14T13:30:39.572",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446879,1757856639582,"fUST",-500.0,0.00021672,2,"2025-09-14T13:30:39.582",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446880,1757856639592,"fUST",-500.0,0.00021672,2,"2025-09-14T13:30:39.592",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446881,1757856639601,"fUST",-500.0,0.00021672,2,"2025-09-14T13:30:39.601",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446882,1757856639612,"fUST",-500.0,0.00021672,2,"2025-09-14T13:30:39.612",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446883,1757856639622,"fUST",-524.9801649,0.00021672,2,"2025-09-14T13:30:39.622",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446884,1757856639631,"fUST",-524.9801649,0.00021672,2,"2025-09-14T13:30:39.631",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446885,1757856639640,"fUST",-524.9801649,0.00021672,2,"2025-09-14T13:30:39.640",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446886,1757856639650,"fUST",-524.9801649,0.00021672,2,"2025-09-14T13:30:39.650",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446887,1757856639659,"fUST",-524.9801649,0.00021672,2,"2025-09-14T13:30:39.659",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446888,1757856639669,"fUST",-524.9801649,0.00021672,2,"2025-09-14T13:30:39.669",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446889,1757856639678,"fUST",-524.9801649,0.00021672,2,"2025-09-14T13:30:39.678",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446890,1757856639688,"fUST",-524.9801649,0.00021672,2,"2025-09-14T13:30:39.688",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446891,1757856639698,"fUST",-2792.6958066,0.00021672,2,"2025-09-14T13:30:39.698",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446892,1757856639707,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:39.707",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446893,1757856639716,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:39.716",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446894,1757856639725,"fUST",-480.0,0.00021673,2,"2025-09-14T13:30:39.725",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446895,1757856639735,"fUST",-501.13865925,0.00021673,2,"2025-09-14T13:30:39.735",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446896,1757856639744,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:39.744",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446897,1757856639754,"fUST",-500.33687335,0.00021673,2,"2025-09-14T13:30:39.754",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446898,1757856639763,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:39.763",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446899,1757856639772,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:39.772",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446900,1757856639782,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:39.782",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446901,1757856639791,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:39.791",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446902,1757856639800,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:39.800",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446903,1757856639809,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:39.809",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446904,1757856639819,"fUST",-639.33728646,0.00021673,2,"2025-09-14T13:30:39.819",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446905,1757856639827,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:39.827",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446906,1757856639837,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:39.837",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446907,1757856639846,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:39.846",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446908,1757856639856,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:39.856",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446909,1757856639865,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:39.865",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446910,1757856639874,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:39.874",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446911,1757856639883,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:39.883",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446912,1757856639893,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:39.893",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446913,1757856639902,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:39.902",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446914,1757856639912,"fUST",-208.74036671,0.00021673,2,"2025-09-14T13:30:39.912",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446915,1757856639921,"fUST",-448.91075422,0.00021673,2,"2025-09-14T13:30:39.921",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446916,1757856639932,"fUST",-501.6051429,0.00021673,2,"2025-09-14T13:30:39.932",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446917,1757856639941,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:39.941",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446918,1757856639950,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:39.950",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446919,1757856639960,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:39.960",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446920,1757856639969,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:39.969",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446921,1757856639978,"fUST",-504.17329604,0.00021673,2,"2025-09-14T13:30:39.978",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446922,1757856639987,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:39.987",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446923,1757856639996,"fUST",-500.62298769,0.00021673,2,"2025-09-14T13:30:39.996",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446924,1757856640005,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:40.005",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446925,1757856640015,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:40.015",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446926,1757856640024,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:40.024",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446927,1757856640034,"fUST",-169.08008197,0.00021673,2,"2025-09-14T13:30:40.034",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446928,1757856640043,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:40.043",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446929,1757856640053,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:40.053",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446930,1757856640062,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:40.062",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446931,1757856640071,"fUST",-296.4694376,0.00021673,2,"2025-09-14T13:30:40.071",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446932,1757856640080,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:40.080",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446933,1757856640089,"fUST",-161.05858851,0.00021673,2,"2025-09-14T13:30:40.089",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446934,1757856640099,"fUST",-501.03488358,0.00021673,2,"2025-09-14T13:30:40.099",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446935,1757856640108,"fUST",-182.24662053,0.00021673,2,"2025-09-14T13:30:40.108",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446936,1757856640117,"fUST",-158.94675744,0.00021673,2,"2025-09-14T13:30:40.117",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446937,1757856640127,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:40.127",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446938,1757856640136,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:40.136",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446939,1757856640145,"fUST",-370000.0,0.00021673,2,"2025-09-14T13:30:40.145",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446940,1757856640155,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:40.155",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446941,1757856640164,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:40.164",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446942,1757856640174,"fUST",-500.0,0.00021673,2,"2025-09-14T13:30:40.174",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446943,1757856640183,"fUST",-151.0,0.000217,3,"2025-09-14T13:30:40.183",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446944,1757856640193,"fUST",-151.0,0.000217,4,"2025-09-14T13:30:40.193",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446945,1757856640202,"fUST",-151.0,0.000217,4,"2025-09-14T13:30:40.202",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446946,1757856640211,"fUST",-151.0,0.000217,4,"2025-09-14T13:30:40.211",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446947,1757856640222,"fUST",-2033.24765382,0.00021714,2,"2025-09-14T13:30:40.222",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446949,1757856640231,"fUST",-218.78111207,0.00021715,2,"2025-09-14T13:30:40.231",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446950,1757856640241,"fUST",-151.0,0.000218,4,"2025-09-14T13:30:40.241",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446951,1757856640250,"fUST",-151.0,0.000218,3,"2025-09-14T13:30:40.250",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446952,1757856640259,"fUST",-151.0,0.000218,3,"2025-09-14T13:30:40.259",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446953,1757856640268,"fUST",-151.0,0.000218,4,"2025-09-14T13:30:40.268",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446954,1757856640278,"fUST",-151.0,0.000218,4,"2025-09-14T13:30:40.278",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446955,1757856640287,"fUST",-151.72038848,0.00021815,2,"2025-09-14T13:30:40.287",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446956,1757856640298,"fUST",-1000.0,0.00021816,2,"2025-09-14T13:30:40.298",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446957,1757856640307,"fUST",-1000.0,0.00021816,2,"2025-09-14T13:30:40.307",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446958,1757856640317,"fUST",-1000.0,0.00021816,2,"2025-09-14T13:30:40.317",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446959,1757856640326,"fUST",-1000.0,0.00021816,2,"2025-09-14T13:30:40.326",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446960,1757856640336,"fUST",-1000.0,0.00021816,2,"2025-09-14T13:30:40.336",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446961,1757856640346,"fUST",-474.25,0.00021816,2,"2025-09-14T13:30:40.346",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446962,1757856640356,"fUST",-1000.0,0.00021817,2,"2025-09-14T13:30:40.356",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446963,1757856640366,"fUST",-15346.84205029,0.00021817,3,"2025-09-14T13:30:40.366",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446964,1757856640375,"fUST",-176.24354705,0.00021817,2,"2025-09-14T13:30:40.375",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446965,1757856640385,"fUST",-160.0,0.00021824,2,"2025-09-14T13:30:40.385",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446966,1757856640395,"fUST",-160.0,0.00021824,2,"2025-09-14T13:30:40.395",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446967,1757856640404,"fUST",-160.0,0.00021824,2,"2025-09-14T13:30:40.404",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446968,1757856640413,"fUST",-500.0,0.00021837,3,"2025-09-14T13:30:40.413",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446969,1757856640422,"fUST",-168.0,0.00021861,2,"2025-09-14T13:30:40.422",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446970,1757856640431,"fUST",-456.0,0.00021869,2,"2025-09-14T13:30:40.431",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446971,1757856640441,"fUST",-500.0,0.00021873,2,"2025-09-14T13:30:40.441",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446972,1757856640451,"fUST",-804.0,0.00021873,2,"2025-09-14T13:30:40.451",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446973,1757856640460,"fUST",-157.0,0.00021873,2,"2025-09-14T13:30:40.460",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446974,1757856640470,"fUST",-186.55293524,0.00021873,2,"2025-09-14T13:30:40.470",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446975,1757856640479,"fUST",-187.83642594,0.00021873,2,"2025-09-14T13:30:40.479",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446976,1757856640488,"fUST",-266.64721824,0.00021873,2,"2025-09-14T13:30:40.488",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446977,1757856640498,"fUST",-151.0,0.000219,3,"2025-09-14T13:30:40.498",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446978,1757856640507,"fUST",-151.0,0.000219,4,"2025-09-14T13:30:40.507",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446979,1757856640517,"fUST",-151.0,0.000219,4,"2025-09-14T13:30:40.517",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446980,1757856640527,"fUST",-151.0,0.000219,3,"2025-09-14T13:30:40.527",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446981,1757856640541,"fUST",-500.0,0.00021905,2,"2025-09-14T13:30:40.541",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446982,1757856640551,"fUST",-217.77739939,0.00021911,2,"2025-09-14T13:30:40.551",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446983,1757856640560,"fUST",-160.0,0.00021911,2,"2025-09-14T13:30:40.560",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446984,1757856640570,"fUST",-531.23217266,0.00021911,2,"2025-09-14T13:30:40.570",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446985,1757856640579,"fUST",-233.1999649,0.00021911,2,"2025-09-14T13:30:40.579",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446986,1757856640588,"fUST",-160.0,0.00021911,2,"2025-09-14T13:30:40.588",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446987,1757856640598,"fUST",-847.27885267,0.00021911,2,"2025-09-14T13:30:40.598",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446988,1757856640607,"fUST",-155.0,0.00021916,2,"2025-09-14T13:30:40.607",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446989,1757856640617,"fUST",-500.0,0.00021916,2,"2025-09-14T13:30:40.617",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446990,1757856640627,"fUST",-278.09302301,0.00021917,2,"2025-09-14T13:30:40.627",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446991,1757856640636,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:40.636",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446992,1757856640646,"fUST",-481.44405554,0.00021917,2,"2025-09-14T13:30:40.646",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446994,1757856640655,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:40.655",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446995,1757856640665,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:40.665",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446996,1757856640674,"fUST",-500.0,0.00021917,4,"2025-09-14T13:30:40.674",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446997,1757856640684,"fUST",-483.45549796,0.00021917,2,"2025-09-14T13:30:40.684",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446998,1757856640693,"fUST",-500.0,0.00021917,4,"2025-09-14T13:30:40.693",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385446999,1757856640703,"fUST",-500.0,0.00021917,4,"2025-09-14T13:30:40.703",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447000,1757856640712,"fUST",-500.0,0.00021917,4,"2025-09-14T13:30:40.712",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447001,1757856640722,"fUST",-500.0,0.00021917,4,"2025-09-14T13:30:40.722",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447002,1757856640731,"fUST",-388.91484129,0.00021917,4,"2025-09-14T13:30:40.731",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447003,1757856640740,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:40.740",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447004,1757856640750,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:40.750",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447005,1757856640759,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:40.759",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447006,1757856640768,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:40.768",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447007,1757856640778,"fUST",-428.78349147,0.00021917,2,"2025-09-14T13:30:40.778",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447008,1757856640788,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:40.788",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447009,1757856640798,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:40.798",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447010,1757856640808,"fUST",-198.77364617,0.00021917,2,"2025-09-14T13:30:40.808",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447011,1757856640818,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:40.818",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447012,1757856640827,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:40.827",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447013,1757856640836,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:40.836",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447014,1757856640846,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:40.846",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447015,1757856640855,"fUST",-417.01339898,0.00021917,2,"2025-09-14T13:30:40.855",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447016,1757856640865,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:40.865",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447017,1757856640875,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:40.875",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447018,1757856640886,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:40.886",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447019,1757856640896,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:40.896",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447020,1757856640906,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:40.906",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447021,1757856640916,"fUST",-481.91308891,0.00021917,2,"2025-09-14T13:30:40.916",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447022,1757856640926,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:40.926",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447023,1757856640936,"fUST",-486.48237104,0.00021917,2,"2025-09-14T13:30:40.936",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447024,1757856640946,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:40.946",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447025,1757856640956,"fUST",-481.18504876,0.00021917,2,"2025-09-14T13:30:40.956",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447026,1757856640967,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:40.967",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447027,1757856640976,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:40.976",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447028,1757856640986,"fUST",-486.29317502,0.00021917,2,"2025-09-14T13:30:40.986",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447029,1757856640995,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:40.995",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447030,1757856641005,"fUST",-578.58328159,0.00021917,2,"2025-09-14T13:30:41.005",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447031,1757856641014,"fUST",-482.40003297,0.00021917,2,"2025-09-14T13:30:41.014",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447032,1757856641025,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.025",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447033,1757856641037,"fUST",-225.99667358,0.00021917,2,"2025-09-14T13:30:41.037",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447034,1757856641047,"fUST",-482.0328333,0.00021917,2,"2025-09-14T13:30:41.047",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447035,1757856641063,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.063",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447036,1757856641073,"fUST",-482.40454939,0.00021917,2,"2025-09-14T13:30:41.073",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447037,1757856641083,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.083",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447038,1757856641093,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.093",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447039,1757856641103,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.103",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447040,1757856641112,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.112",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447041,1757856641122,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.122",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447042,1757856641131,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.131",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447043,1757856641140,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.140",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447044,1757856641150,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.150",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447045,1757856641160,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.160",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447046,1757856641169,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.169",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447047,1757856641179,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.179",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447048,1757856641188,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.188",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447049,1757856641198,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.198",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447050,1757856641207,"fUST",-422.29586882,0.00021917,2,"2025-09-14T13:30:41.207",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447051,1757856641217,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.217",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447052,1757856641226,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.226",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447053,1757856641235,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.235",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447054,1757856641245,"fUST",-482.74554229,0.00021917,2,"2025-09-14T13:30:41.245",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447055,1757856641254,"fUST",-627.81,0.00021917,2,"2025-09-14T13:30:41.254",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447056,1757856641264,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.264",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447057,1757856641273,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.273",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447058,1757856641283,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.283",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447059,1757856641293,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.293",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447060,1757856641303,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.303",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447061,1757856641312,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.312",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447062,1757856641321,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.321",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447063,1757856641330,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.330",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447064,1757856641339,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.339",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447065,1757856641348,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.348",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447066,1757856641357,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.357",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447067,1757856641366,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.366",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447068,1757856641376,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.376",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447069,1757856641385,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.385",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447070,1757856641394,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.394",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447071,1757856641403,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.403",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447072,1757856641413,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.413",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447073,1757856641422,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.422",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447074,1757856641431,"fUST",-484.21622238,0.00021917,2,"2025-09-14T13:30:41.431",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447075,1757856641441,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.441",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447076,1757856641450,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.450",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447077,1757856641460,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.460",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447078,1757856641469,"fUST",-291.20911084,0.00021917,2,"2025-09-14T13:30:41.469",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447079,1757856641479,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.479",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447080,1757856641488,"fUST",-486.25437665,0.00021917,2,"2025-09-14T13:30:41.488",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447081,1757856641497,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.497",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447082,1757856641506,"fUST",-371.27462888,0.00021917,2,"2025-09-14T13:30:41.506",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447083,1757856641515,"fUST",-2159.99,0.00021917,2,"2025-09-14T13:30:41.515",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447084,1757856641525,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.525",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447085,1757856641537,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.537",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447086,1757856641547,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.547",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447087,1757856641556,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.556",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447088,1757856641565,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.565",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447089,1757856641575,"fUST",-778.87,0.00021917,2,"2025-09-14T13:30:41.575",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447090,1757856641587,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.587",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447091,1757856641596,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.596",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447092,1757856641605,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.605",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447093,1757856641616,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.616",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447094,1757856641627,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.627",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447095,1757856641636,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.636",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447096,1757856641646,"fUST",-1439.71,0.00021917,2,"2025-09-14T13:30:41.646",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447097,1757856641655,"fUST",-486.86621769,0.00021917,2,"2025-09-14T13:30:41.655",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447098,1757856641664,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.664",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447099,1757856641674,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.674",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447100,1757856641684,"fUST",-479.37184423,0.00021917,2,"2025-09-14T13:30:41.684",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447101,1757856641695,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.695",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447102,1757856641704,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.704",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447103,1757856641714,"fUST",-482.54017041,0.00021917,2,"2025-09-14T13:30:41.714",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447104,1757856641723,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.723",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447105,1757856641732,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.732",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447106,1757856641742,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.742",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447107,1757856641751,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.751",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447108,1757856641760,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.760",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447109,1757856641769,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.769",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447110,1757856641779,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.779",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447111,1757856641788,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.788",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447112,1757856641799,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.799",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447113,1757856641808,"fUST",-485.87198525,0.00021917,2,"2025-09-14T13:30:41.808",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447114,1757856641817,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.817",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447115,1757856641827,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.827",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447116,1757856641836,"fUST",-238.44633353,0.00021917,2,"2025-09-14T13:30:41.836",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447117,1757856641845,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.845",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447118,1757856641855,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.855",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447119,1757856641864,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.864",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447120,1757856641875,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.875",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447121,1757856641886,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.886",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447122,1757856641896,"fUST",-562.19,0.00021917,2,"2025-09-14T13:30:41.896",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447123,1757856641905,"fUST",-500.0,0.00021917,2,"2025-09-14T13:30:41.905",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447124,1757856641915,"fUST",-500.0,0.00021917,2,"2025-09-14T13:30:41.915",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447125,1757856641924,"fUST",-500.0,0.00021917,2,"2025-09-14T13:30:41.924",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447126,1757856641934,"fUST",-500.0,0.00021917,2,"2025-09-14T13:30:41.934",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447127,1757856641943,"fUST",-152.71294716,0.00021917,2,"2025-09-14T13:30:41.943",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447128,1757856641952,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.952",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447129,1757856641961,"fUST",-1240.83,0.00021917,2,"2025-09-14T13:30:41.961",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447130,1757856641971,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.971",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447131,1757856641980,"fUST",-908.11,0.00021917,2,"2025-09-14T13:30:41.980",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447132,1757856641990,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:41.990",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447133,1757856641999,"fUST",-619.06,0.00021917,2,"2025-09-14T13:30:41.999",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447134,1757856642008,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.008",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447135,1757856642146,"fUST",-485.94190419,0.00021917,2,"2025-09-14T13:30:42.146",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447136,1757856642156,"fUST",-1261.09,0.00021917,2,"2025-09-14T13:30:42.156",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447137,1757856642166,"fUST",-483.54077908,0.00021917,2,"2025-09-14T13:30:42.166",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447138,1757856642175,"fUST",-2368.49,0.00021917,2,"2025-09-14T13:30:42.175",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447139,1757856642185,"fUST",-992.11,0.00021917,2,"2025-09-14T13:30:42.185",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447140,1757856642194,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.194",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447141,1757856642203,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.203",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447142,1757856642213,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.213",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447143,1757856642222,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.222",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447144,1757856642231,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.231",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447145,1757856642241,"fUST",-515.79,0.00021917,2,"2025-09-14T13:30:42.241",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447146,1757856642250,"fUST",-482.42891282,0.00021917,2,"2025-09-14T13:30:42.250",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447147,1757856642260,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.260",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447148,1757856642269,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.269",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447149,1757856642279,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.279",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447150,1757856642288,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.288",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447151,1757856642298,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.298",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447152,1757856642307,"fUST",-487.38707966,0.00021917,2,"2025-09-14T13:30:42.307",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447153,1757856642316,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.316",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447154,1757856642325,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.325",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447155,1757856642334,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.334",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447156,1757856642343,"fUST",-485.39048223,0.00021917,2,"2025-09-14T13:30:42.343",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447157,1757856642353,"fUST",-574.2,0.00021917,2,"2025-09-14T13:30:42.353",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447158,1757856642363,"fUST",-346.81480943,0.00021917,2,"2025-09-14T13:30:42.363",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447159,1757856642372,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.372",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447160,1757856642381,"fUST",-482.06602762,0.00021917,2,"2025-09-14T13:30:42.381",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447161,1757856642390,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.390",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447162,1757856642399,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.399",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447163,1757856642408,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.408",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447164,1757856642417,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.417",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447165,1757856642426,"fUST",-532.30766604,0.00021917,2,"2025-09-14T13:30:42.426",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447166,1757856642435,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.435",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447167,1757856642445,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.445",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447168,1757856642454,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.454",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447169,1757856642463,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.463",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447170,1757856642473,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.473",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447171,1757856642482,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.482",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447172,1757856642492,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.492",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447173,1757856642501,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.501",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447174,1757856642510,"fUST",-482.34901554,0.00021917,2,"2025-09-14T13:30:42.510",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447175,1757856642519,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.519",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447176,1757856642528,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.528",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447177,1757856642540,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.540",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447178,1757856642550,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.550",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447179,1757856642559,"fUST",-500.0,0.00021917,2,"2025-09-14T13:30:42.559",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447180,1757856642569,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.569",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447181,1757856642578,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.578",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447182,1757856642587,"fUST",-591.61,0.00021917,2,"2025-09-14T13:30:42.587",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447183,1757856642596,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.596",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447184,1757856642606,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.606",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447185,1757856642615,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.615",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447186,1757856642625,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.625",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447187,1757856642634,"fUST",-1117.02,0.00021917,2,"2025-09-14T13:30:42.634",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447188,1757856642644,"fUST",-481.75707894,0.00021917,2,"2025-09-14T13:30:42.644",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447189,1757856642653,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.653",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447190,1757856642663,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.663",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447191,1757856642672,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.672",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447192,1757856642682,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.682",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447193,1757856642691,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.691",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447194,1757856642700,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.700",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447195,1757856642709,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.709",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447196,1757856642718,"fUST",-483.11803653,0.00021917,2,"2025-09-14T13:30:42.718",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447197,1757856642727,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.727",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447198,1757856642736,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.736",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447199,1757856642746,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.746",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447200,1757856642755,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.755",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447201,1757856642764,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.764",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447202,1757856642773,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.773",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447203,1757856642782,"fUST",-151.0,0.00021917,2,"2025-09-14T13:30:42.782",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447204,1757856642791,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.791",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447205,1757856642801,"fUST",-1126.16,0.00021917,2,"2025-09-14T13:30:42.801",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447206,1757856642811,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.811",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447207,1757856642820,"fUST",-151.0,0.00021917,2,"2025-09-14T13:30:42.820",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447208,1757856642829,"fUST",-995.96,0.00021917,2,"2025-09-14T13:30:42.829",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447209,1757856642838,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.838",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447210,1757856642848,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.848",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447211,1757856642857,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.857",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447212,1757856642867,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.867",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447214,1757856642876,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.876",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447217,1757856642886,"fUST",-701.12,0.00021917,2,"2025-09-14T13:30:42.886",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447219,1757856642895,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.895",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447220,1757856642904,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.904",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447221,1757856642913,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.913",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447223,1757856642923,"fUST",-560.44128258,0.00021917,2,"2025-09-14T13:30:42.923",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447224,1757856642932,"fUST",-1065.4,0.00021917,2,"2025-09-14T13:30:42.932",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447225,1757856642941,"fUST",-492.24183009,0.00021917,2,"2025-09-14T13:30:42.941",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447226,1757856642951,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.951",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447227,1757856642960,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.960",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447228,1757856642969,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.969",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447229,1757856642978,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.978",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447230,1757856642986,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.986",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447231,1757856642996,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:42.996",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447232,1757856643005,"fUST",-488.528085,0.00021917,2,"2025-09-14T13:30:43.005",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447233,1757856643014,"fUST",-552.71,0.00021917,2,"2025-09-14T13:30:43.014",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447234,1757856643024,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.024",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447235,1757856643034,"fUST",-1532.6,0.00021917,2,"2025-09-14T13:30:43.034",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447236,1757856643043,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.043",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447237,1757856643052,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.052",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447238,1757856643061,"fUST",-684.43,0.00021917,2,"2025-09-14T13:30:43.061",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447239,1757856643071,"fUST",-760.77,0.00021917,2,"2025-09-14T13:30:43.071",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447242,1757856643080,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.080",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447244,1757856643089,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.089",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447245,1757856643098,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.098",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447246,1757856643107,"fUST",-713.49,0.00021917,2,"2025-09-14T13:30:43.107",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447247,1757856643116,"fUST",-1356.8,0.00021917,2,"2025-09-14T13:30:43.116",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447248,1757856643125,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.125",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447249,1757856643134,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.134",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447250,1757856643143,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.143",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447251,1757856643153,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.153",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447252,1757856643161,"fUST",-484.4079822,0.00021917,2,"2025-09-14T13:30:43.161",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447253,1757856643171,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.171",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447254,1757856643180,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.180",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447255,1757856643189,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.189",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447256,1757856643198,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.198",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447257,1757856643207,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.207",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447258,1757856643216,"fUST",-483.08218663,0.00021917,2,"2025-09-14T13:30:43.216",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447259,1757856643226,"fUST",-500.0,0.00021917,2,"2025-09-14T13:30:43.226",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447260,1757856643235,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.235",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447261,1757856643244,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.244",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447262,1757856643254,"fUST",-500.0,0.00021917,2,"2025-09-14T13:30:43.254",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447263,1757856643263,"fUST",-500.0,0.00021917,2,"2025-09-14T13:30:43.263",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447264,1757856643272,"fUST",-524.21865693,0.00021917,2,"2025-09-14T13:30:43.272",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447265,1757856643281,"fUST",-1332.26,0.00021917,2,"2025-09-14T13:30:43.281",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447266,1757856643290,"fUST",-417.2089469,0.00021917,2,"2025-09-14T13:30:43.290",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447267,1757856643301,"fUST",-480.83620406,0.00021917,2,"2025-09-14T13:30:43.301",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447268,1757856643310,"fUST",-1480.15,0.00021917,2,"2025-09-14T13:30:43.310",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447269,1757856643319,"fUST",-482.9095256,0.00021917,2,"2025-09-14T13:30:43.319",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447270,1757856643328,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.328",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447271,1757856643339,"fUST",-623.07,0.00021917,2,"2025-09-14T13:30:43.339",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447272,1757856643348,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.348",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447273,1757856643357,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.357",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447274,1757856643366,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.366",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447275,1757856643376,"fUST",-1000.0,0.00021917,2,"2025-09-14T13:30:43.376",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447276,1757856643386,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.386",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447277,1757856643395,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.395",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447278,1757856643405,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.405",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447279,1757856643414,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.414",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447280,1757856643423,"fUST",-566.66,0.00021917,2,"2025-09-14T13:30:43.423",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447281,1757856643433,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.433",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447282,1757856643442,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.442",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447283,1757856643451,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.451",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447284,1757856643461,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.461",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447285,1757856643471,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.471",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447286,1757856643481,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.481",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447287,1757856643491,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.491",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447288,1757856643500,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.500",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447289,1757856643509,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.509",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447291,1757856643518,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.518",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447292,1757856643527,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.527",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447293,1757856643542,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.542",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447294,1757856643551,"fUST",-483.5667918,0.00021917,2,"2025-09-14T13:30:43.551",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447295,1757856643561,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.561",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447296,1757856643570,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.570",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447297,1757856643580,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.580",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447298,1757856643590,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.590",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447300,1757856643599,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.599",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447302,1757856643609,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.609",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447304,1757856643618,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.618",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447305,1757856643627,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.627",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447306,1757856643636,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.636",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447307,1757856643645,"fUST",-565.32,0.00021917,2,"2025-09-14T13:30:43.645",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447308,1757856643655,"fUST",-500.0,0.00021917,2,"2025-09-14T13:30:43.655",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447309,1757856643664,"fUST",-500.0,0.00021917,2,"2025-09-14T13:30:43.664",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447310,1757856643673,"fUST",-500.0,0.00021917,2,"2025-09-14T13:30:43.673",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447311,1757856643682,"fUST",-500.0,0.00021917,2,"2025-09-14T13:30:43.682",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447312,1757856643691,"fUST",-500.0,0.00021917,2,"2025-09-14T13:30:43.691",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447313,1757856643702,"fUST",-500.0,0.00021917,2,"2025-09-14T13:30:43.702",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447314,1757856643713,"fUST",-500.0,0.00021917,2,"2025-09-14T13:30:43.713",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447315,1757856643722,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.722",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447316,1757856643731,"fUST",-500.0,0.00021917,2,"2025-09-14T13:30:43.731",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447317,1757856643740,"fUST",-500.0,0.00021917,2,"2025-09-14T13:30:43.740",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447318,1757856643750,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.750",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447319,1757856643759,"fUST",-256.93376546,0.00021917,2,"2025-09-14T13:30:43.759",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447320,1757856643769,"fUST",-483.21260983,0.00021917,2,"2025-09-14T13:30:43.769",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447321,1757856643778,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.778",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447322,1757856643787,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.787",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447323,1757856643800,"fUST",-481.46548439,0.00021917,2,"2025-09-14T13:30:43.800",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447324,1757856643809,"fUST",-186.53485231,0.00021917,2,"2025-09-14T13:30:43.809",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447325,1757856643819,"fUST",-483.448295,0.00021917,2,"2025-09-14T13:30:43.819",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447326,1757856643829,"fUST",-964.43,0.00021917,2,"2025-09-14T13:30:43.829",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447327,1757856643839,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.839",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447328,1757856643848,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.848",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447329,1757856643858,"fUST",-875.78,0.00021917,2,"2025-09-14T13:30:43.858",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447330,1757856643867,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.867",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447331,1757856643876,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.876",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447332,1757856643886,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.886",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447333,1757856643896,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.896",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447334,1757856643906,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.906",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447335,1757856643915,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.915",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447336,1757856643925,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.925",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447337,1757856643934,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.934",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447338,1757856643944,"fUST",-398.43238232,0.00021917,2,"2025-09-14T13:30:43.944",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447339,1757856643953,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.953",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447341,1757856643963,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.963",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447343,1757856643972,"fUST",-890.19,0.00021917,2,"2025-09-14T13:30:43.972",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447345,1757856643982,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.982",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447346,1757856643991,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:43.991",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447347,1757856644000,"fUST",-591.5,0.00021917,2,"2025-09-14T13:30:44.000",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447348,1757856644009,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.009",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447349,1757856644018,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.018",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447350,1757856644027,"fUST",-785.42,0.00021917,2,"2025-09-14T13:30:44.027",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447351,1757856644036,"fUST",-802.11,0.00021917,2,"2025-09-14T13:30:44.036",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447352,1757856644045,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.045",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447353,1757856644055,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.055",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447354,1757856644065,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.065",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447355,1757856644074,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.074",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447356,1757856644084,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.084",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447357,1757856644094,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.094",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447358,1757856644103,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.103",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447359,1757856644112,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.112",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447360,1757856644121,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.121",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447361,1757856644129,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.129",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447362,1757856644138,"fUST",-481.77923248,0.00021917,2,"2025-09-14T13:30:44.138",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447363,1757856644147,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.147",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447364,1757856644156,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.156",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447365,1757856644165,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.165",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447366,1757856644174,"fUST",-639.32,0.00021917,2,"2025-09-14T13:30:44.174",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447367,1757856644184,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.184",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447368,1757856644193,"fUST",-481.9583446,0.00021917,2,"2025-09-14T13:30:44.193",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447369,1757856644232,"fUST",-15909.27,0.00021917,2,"2025-09-14T13:30:44.232",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447370,1757856644270,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.270",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447371,1757856644284,"fUST",-483.23740924,0.00021917,2,"2025-09-14T13:30:44.284",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447372,1757856644293,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.293",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447373,1757856644303,"fUST",-766.16,0.00021917,2,"2025-09-14T13:30:44.303",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447374,1757856644313,"fUST",-482.03354135,0.00021917,2,"2025-09-14T13:30:44.313",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447375,1757856644322,"fUST",-481.62003569,0.00021917,2,"2025-09-14T13:30:44.322",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447376,1757856644331,"fUST",-480.98129016,0.00021917,2,"2025-09-14T13:30:44.331",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447377,1757856644341,"fUST",-481.82160823,0.00021917,2,"2025-09-14T13:30:44.341",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447378,1757856644350,"fUST",-482.36592456,0.00021917,2,"2025-09-14T13:30:44.350",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447379,1757856644359,"fUST",-1105.68,0.00021917,2,"2025-09-14T13:30:44.359",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447380,1757856644368,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.368",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447381,1757856644377,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.377",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447382,1757856644386,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.386",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447383,1757856644396,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.396",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447384,1757856644405,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.405",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447385,1757856644414,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.414",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447386,1757856644423,"fUST",-482.18379619,0.00021917,2,"2025-09-14T13:30:44.423",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447387,1757856644432,"fUST",-488.56911275,0.00021917,2,"2025-09-14T13:30:44.432",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447388,1757856644441,"fUST",-766.24,0.00021917,2,"2025-09-14T13:30:44.441",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447389,1757856644450,"fUST",-482.23983581,0.00021917,2,"2025-09-14T13:30:44.450",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447390,1757856644459,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.459",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447391,1757856644469,"fUST",-2307.17,0.00021917,2,"2025-09-14T13:30:44.469",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447392,1757856644478,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.478",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447393,1757856644488,"fUST",-151.0,0.00021917,2,"2025-09-14T13:30:44.488",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447394,1757856644497,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.497",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447395,1757856644506,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.506",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447396,1757856644515,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.515",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447397,1757856644525,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.525",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447398,1757856644539,"fUST",-480.07644275,0.00021917,2,"2025-09-14T13:30:44.539",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447399,1757856644548,"fUST",-348.49088556,0.00021917,2,"2025-09-14T13:30:44.548",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447400,1757856644558,"fUST",-238.61267637,0.00021917,2,"2025-09-14T13:30:44.558",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447401,1757856644567,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.567",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447402,1757856644576,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.576",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447403,1757856644586,"fUST",-1046.65,0.00021917,2,"2025-09-14T13:30:44.586",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447404,1757856644596,"fUST",-763.0,0.00021917,2,"2025-09-14T13:30:44.596",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447405,1757856644606,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.606",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447406,1757856644615,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.615",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447407,1757856644625,"fUST",-1065.29,0.00021917,2,"2025-09-14T13:30:44.625",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447408,1757856644635,"fUST",-446.43501843,0.00021917,2,"2025-09-14T13:30:44.635",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447409,1757856644644,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.644",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447410,1757856644654,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.654",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447411,1757856644663,"fUST",-5513.26,0.00021917,2,"2025-09-14T13:30:44.663",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447412,1757856644673,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.673",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447413,1757856644682,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.682",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447414,1757856644691,"fUST",-480.47260619,0.00021917,2,"2025-09-14T13:30:44.691",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447415,1757856644700,"fUST",-500.0,0.00021917,2,"2025-09-14T13:30:44.700",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447416,1757856644710,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.710",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447417,1757856644719,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.719",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447418,1757856644728,"fUST",-1301.02,0.00021917,2,"2025-09-14T13:30:44.728",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447419,1757856644737,"fUST",-1855.95,0.00021917,2,"2025-09-14T13:30:44.737",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447420,1757856644747,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.747",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447421,1757856644756,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.756",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447422,1757856644765,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.765",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447423,1757856644775,"fUST",-151.0,0.00021917,2,"2025-09-14T13:30:44.775",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447424,1757856644783,"fUST",-482.04415518,0.00021917,2,"2025-09-14T13:30:44.783",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447425,1757856644793,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.793",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447426,1757856644803,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.803",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447427,1757856644812,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.812",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447428,1757856644821,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.821",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447429,1757856644830,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.830",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447430,1757856644839,"fUST",-1212.61,0.00021917,2,"2025-09-14T13:30:44.839",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447431,1757856644849,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.849",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447432,1757856644858,"fUST",-400.0,0.00021917,2,"2025-09-14T13:30:44.858",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447433,1757856644867,"fUST",-1036.91,0.00021917,2,"2025-09-14T13:30:44.867",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447434,1757856644877,"fUST",-513.52016367,0.00021917,2,"2025-09-14T13:30:44.877",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447435,1757856644886,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.886",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447436,1757856644896,"fUST",-982.6,0.00021917,2,"2025-09-14T13:30:44.896",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447437,1757856644905,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:44.905",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447438,1757856644915,"fUST",-491.4588592,0.00021917,2,"2025-09-14T13:30:44.915",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447439,1757856645046,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.046",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447440,1757856645056,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.056",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447441,1757856645066,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.066",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447442,1757856645075,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.075",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447443,1757856645084,"fUST",-151.0,0.00021917,2,"2025-09-14T13:30:45.084",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447444,1757856645094,"fUST",-151.0,0.00021917,2,"2025-09-14T13:30:45.094",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447445,1757856645103,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.103",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447446,1757856645112,"fUST",-1373.39,0.00021917,2,"2025-09-14T13:30:45.112",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447447,1757856645122,"fUST",-151.0,0.00021917,2,"2025-09-14T13:30:45.122",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447448,1757856645131,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.131",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447449,1757856645141,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.141",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447450,1757856645150,"fUST",-2122.29,0.00021917,2,"2025-09-14T13:30:45.150",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447451,1757856645159,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.159",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447452,1757856645168,"fUST",-1128.54,0.00021917,2,"2025-09-14T13:30:45.168",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447453,1757856645177,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.177",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447454,1757856645186,"fUST",-643.88,0.00021917,2,"2025-09-14T13:30:45.186",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447455,1757856645195,"fUST",-362.96,0.00021917,2,"2025-09-14T13:30:45.195",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447456,1757856645205,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.205",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447457,1757856645215,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.215",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447458,1757856645224,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.224",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447459,1757856645233,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.233",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447460,1757856645243,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.243",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447461,1757856645252,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.252",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447462,1757856645262,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.262",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447463,1757856645271,"fUST",-760.95,0.00021917,2,"2025-09-14T13:30:45.271",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447464,1757856645281,"fUST",-550.02,0.00021917,2,"2025-09-14T13:30:45.281",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447465,1757856645290,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.290",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447466,1757856645300,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.300",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447467,1757856645310,"fUST",-673.6,0.00021917,2,"2025-09-14T13:30:45.310",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447468,1757856645319,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.319",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447469,1757856645328,"fUST",-1517.87,0.00021917,2,"2025-09-14T13:30:45.328",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447470,1757856645338,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.338",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447471,1757856645347,"fUST",-27294.52,0.00021917,2,"2025-09-14T13:30:45.347",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447472,1757856645357,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.357",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447473,1757856645367,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.367",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447474,1757856645376,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.376",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447475,1757856645385,"fUST",-522.58,0.00021917,2,"2025-09-14T13:30:45.385",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447476,1757856645394,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.394",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447477,1757856645403,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.403",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447478,1757856645413,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.413",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447479,1757856645422,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.422",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447480,1757856645432,"fUST",-3637.63,0.00021917,2,"2025-09-14T13:30:45.432",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447481,1757856645442,"fUST",-1542.58,0.00021917,2,"2025-09-14T13:30:45.442",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447482,1757856645451,"fUST",-599.53,0.00021917,2,"2025-09-14T13:30:45.451",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447483,1757856645461,"fUST",-2083.38,0.00021917,2,"2025-09-14T13:30:45.461",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447484,1757856645471,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.471",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447485,1757856645481,"fUST",-743.58,0.00021917,2,"2025-09-14T13:30:45.481",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447486,1757856645491,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.491",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447487,1757856645502,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.502",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447488,1757856645511,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.511",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447489,1757856645521,"fUST",-484.93142865,0.00021917,2,"2025-09-14T13:30:45.521",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447490,1757856645533,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.533",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447491,1757856645543,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.543",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447492,1757856645552,"fUST",-725.28,0.00021917,2,"2025-09-14T13:30:45.552",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447493,1757856645562,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.562",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447494,1757856645573,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.573",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447495,1757856645583,"fUST",-151.0,0.00021917,2,"2025-09-14T13:30:45.583",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447496,1757856645593,"fUST",-995.52,0.00021917,2,"2025-09-14T13:30:45.593",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447497,1757856645602,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.602",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447498,1757856645615,"fUST",-1313.75,0.00021917,2,"2025-09-14T13:30:45.615",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447499,1757856645625,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.625",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447500,1757856645635,"fUST",-151.0,0.00021917,2,"2025-09-14T13:30:45.635",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447501,1757856645644,"fUST",-151.0,0.00021917,2,"2025-09-14T13:30:45.644",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447502,1757856645655,"fUST",-396.3320788,0.00021917,2,"2025-09-14T13:30:45.655",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447503,1757856645664,"fUST",-555.56,0.00021917,2,"2025-09-14T13:30:45.664",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447504,1757856645675,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.675",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447505,1757856645684,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.684",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447506,1757856645695,"fUST",-151.0,0.00021917,2,"2025-09-14T13:30:45.695",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447507,1757856645704,"fUST",-151.0,0.00021917,2,"2025-09-14T13:30:45.704",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447508,1757856645713,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.713",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447509,1757856645723,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.723",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447510,1757856645733,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.733",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447511,1757856645743,"fUST",-1039.94,0.00021917,2,"2025-09-14T13:30:45.743",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447512,1757856645752,"fUST",-481.33761272,0.00021917,2,"2025-09-14T13:30:45.752",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447513,1757856645764,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.764",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447514,1757856645773,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.773",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447515,1757856645783,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.783",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447516,1757856645793,"fUST",-3037.43,0.00021917,2,"2025-09-14T13:30:45.793",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447517,1757856645803,"fUST",-484.04247386,0.00021917,2,"2025-09-14T13:30:45.803",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447518,1757856645812,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.812",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447519,1757856645822,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.822",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447520,1757856645832,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.832",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447521,1757856645842,"fUST",-876.69,0.00021917,2,"2025-09-14T13:30:45.842",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447522,1757856645851,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.851",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447523,1757856645861,"fUST",-1700.11,0.00021917,2,"2025-09-14T13:30:45.861",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447524,1757856645871,"fUST",-482.39378484,0.00021917,2,"2025-09-14T13:30:45.871",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447525,1757856645880,"fUST",-151.0,0.00021917,2,"2025-09-14T13:30:45.880",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447526,1757856645890,"fUST",-1302.33,0.00021917,2,"2025-09-14T13:30:45.890",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447527,1757856645900,"fUST",-154.178752,0.00021917,2,"2025-09-14T13:30:45.900",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447528,1757856645910,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.910",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447529,1757856645920,"fUST",-151.765916,0.00021917,2,"2025-09-14T13:30:45.920",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447530,1757856645930,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.930",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447531,1757856645940,"fUST",-232.51069455,0.00021917,2,"2025-09-14T13:30:45.940",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447532,1757856645950,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.950",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447533,1757856645960,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.960",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447534,1757856645970,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.970",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447535,1757856645980,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:45.980",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447536,1757856645990,"fUST",-7407.79,0.00021917,2,"2025-09-14T13:30:45.990",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447538,1757856646000,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.000",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447540,1757856646010,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.010",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447542,1757856646020,"fUST",-482.50352451,0.00021917,2,"2025-09-14T13:30:46.020",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447544,1757856646029,"fUST",-3291.57,0.00021917,2,"2025-09-14T13:30:46.029",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447546,1757856646040,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.040",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447547,1757856646051,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.051",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447548,1757856646061,"fUST",-1629.05,0.00021917,2,"2025-09-14T13:30:46.061",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447549,1757856646071,"fUST",-480.35614664,0.00021917,2,"2025-09-14T13:30:46.071",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447550,1757856646082,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.082",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447551,1757856646092,"fUST",-852.26,0.00021917,2,"2025-09-14T13:30:46.092",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447552,1757856646103,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.103",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447553,1757856646115,"fUST",-861.89,0.00021917,2,"2025-09-14T13:30:46.115",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447554,1757856646125,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.125",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447555,1757856646135,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.135",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447556,1757856646145,"fUST",-1831.0,0.00021917,2,"2025-09-14T13:30:46.145",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447557,1757856646155,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.155",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447558,1757856646165,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.165",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447559,1757856646175,"fUST",-1200.08,0.00021917,2,"2025-09-14T13:30:46.175",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447560,1757856646185,"fUST",-3449.63,0.00021917,2,"2025-09-14T13:30:46.185",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447561,1757856646195,"fUST",-202.34903723,0.00021917,2,"2025-09-14T13:30:46.195",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447562,1757856646205,"fUST",-1729.15,0.00021917,2,"2025-09-14T13:30:46.205",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447563,1757856646215,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.215",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447564,1757856646224,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.224",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447565,1757856646234,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.234",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447566,1757856646244,"fUST",-1209.18,0.00021917,2,"2025-09-14T13:30:46.244",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447567,1757856646254,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.254",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447568,1757856646264,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.264",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447569,1757856646274,"fUST",-151.0,0.00021917,2,"2025-09-14T13:30:46.274",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447570,1757856646283,"fUST",-151.0,0.00021917,2,"2025-09-14T13:30:46.283",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447571,1757856646292,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.292",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447572,1757856646303,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.303",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447573,1757856646312,"fUST",-2520.43,0.00021917,2,"2025-09-14T13:30:46.312",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447574,1757856646322,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.322",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447575,1757856646331,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.331",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447576,1757856646341,"fUST",-482.12893226,0.00021917,2,"2025-09-14T13:30:46.341",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447577,1757856646353,"fUST",-491.34048243,0.00021917,2,"2025-09-14T13:30:46.353",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447578,1757856646363,"fUST",-3137.94,0.00021917,2,"2025-09-14T13:30:46.363",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447579,1757856646372,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.372",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447580,1757856646382,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.382",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447581,1757856646392,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.392",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447583,1757856646401,"fUST",-973.85,0.00021917,2,"2025-09-14T13:30:46.401",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447584,1757856646411,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.411",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447585,1757856646420,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.420",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447586,1757856646430,"fUST",-575.77,0.00021917,2,"2025-09-14T13:30:46.430",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447587,1757856646439,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.439",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447588,1757856646449,"fUST",-963.53,0.00021917,2,"2025-09-14T13:30:46.449",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447589,1757856646459,"fUST",-436.18133661,0.00021917,2,"2025-09-14T13:30:46.459",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447590,1757856646469,"fUST",-164.410987,0.00021917,2,"2025-09-14T13:30:46.469",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447591,1757856646479,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.479",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447592,1757856646489,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.489",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447593,1757856646499,"fUST",-151.0,0.00021917,2,"2025-09-14T13:30:46.499",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447594,1757856646508,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.508",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447595,1757856646518,"fUST",-1249.44,0.00021917,2,"2025-09-14T13:30:46.518",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447596,1757856646527,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.527",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447597,1757856646540,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.540",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447598,1757856646549,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.549",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447599,1757856646559,"fUST",-6782.73,0.00021917,2,"2025-09-14T13:30:46.559",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447600,1757856646568,"fUST",-481.60241852,0.00021917,2,"2025-09-14T13:30:46.568",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447601,1757856646577,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.577",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447602,1757856646587,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.587",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447603,1757856646596,"fUST",-623.13,0.00021917,2,"2025-09-14T13:30:46.596",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447604,1757856646605,"fUST",-4603.43,0.00021917,2,"2025-09-14T13:30:46.605",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447605,1757856646614,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.614",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447606,1757856646624,"fUST",-557.08766036,0.00021917,2,"2025-09-14T13:30:46.624",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447607,1757856646636,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.636",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447608,1757856646645,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.645",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447609,1757856646654,"fUST",-4264.94,0.00021917,2,"2025-09-14T13:30:46.654",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447610,1757856646663,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.663",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447611,1757856646673,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.673",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447612,1757856646682,"fUST",-528.38335315,0.00021917,2,"2025-09-14T13:30:46.682",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447613,1757856646691,"fUST",-491.68037537,0.00021917,2,"2025-09-14T13:30:46.691",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447614,1757856646700,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.700",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447615,1757856646709,"fUST",-1665.51,0.00021917,2,"2025-09-14T13:30:46.709",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447616,1757856646719,"fUST",-904.92,0.00021917,2,"2025-09-14T13:30:46.719",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447617,1757856646728,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.728",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447618,1757856646737,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.737",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447619,1757856646746,"fUST",-480.94301996,0.00021917,2,"2025-09-14T13:30:46.746",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447620,1757856646756,"fUST",-480.00000001,0.00021917,2,"2025-09-14T13:30:46.756",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447621,1757856646765,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.765",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447622,1757856646775,"fUST",-500.0,0.00021917,2,"2025-09-14T13:30:46.775",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447623,1757856646784,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.784",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447624,1757856646793,"fUST",-555.76,0.00021917,2,"2025-09-14T13:30:46.793",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447625,1757856646802,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.802",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447626,1757856646812,"fUST",-151.0,0.00021917,2,"2025-09-14T13:30:46.812",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447627,1757856646823,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.823",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447628,1757856646833,"fUST",-152.850671,0.00021917,2,"2025-09-14T13:30:46.833",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447629,1757856646843,"fUST",-1309.13,0.00021917,2,"2025-09-14T13:30:46.843",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447630,1757856646852,"fUST",-151.0,0.00021917,2,"2025-09-14T13:30:46.852",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447631,1757856646862,"fUST",-151.0,0.00021917,2,"2025-09-14T13:30:46.862",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447632,1757856646872,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.872",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447633,1757856646881,"fUST",-151.0,0.00021917,2,"2025-09-14T13:30:46.881",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447634,1757856646891,"fUST",-151.0,0.00021917,2,"2025-09-14T13:30:46.891",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447635,1757856646900,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.900",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447636,1757856646909,"fUST",-697.64,0.00021917,2,"2025-09-14T13:30:46.909",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447637,1757856646919,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.919",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447638,1757856646928,"fUST",-151.0,0.00021917,2,"2025-09-14T13:30:46.928",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447639,1757856646938,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.938",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447640,1757856646948,"fUST",-151.0,0.00021917,2,"2025-09-14T13:30:46.948",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447641,1757856646957,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.957",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447642,1757856646967,"fUST",-488.90609684,0.00021917,2,"2025-09-14T13:30:46.967",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447643,1757856646976,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:46.976",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447644,1757856646985,"fUST",-1334.83,0.00021917,2,"2025-09-14T13:30:46.985",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447645,1757856646995,"fUST",-219.408044,0.00021917,2,"2025-09-14T13:30:46.995",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447646,1757856647007,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:47.007",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447647,1757856647016,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:47.016",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447648,1757856647025,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:47.025",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447649,1757856647035,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:47.035",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447650,1757856647044,"fUST",-151.0,0.00021917,2,"2025-09-14T13:30:47.044",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447651,1757856647055,"fUST",-171.39884,0.00021917,2,"2025-09-14T13:30:47.055",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447652,1757856647065,"fUST",-151.0,0.00021917,2,"2025-09-14T13:30:47.065",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447653,1757856647074,"fUST",-151.0,0.00021917,2,"2025-09-14T13:30:47.074",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447654,1757856647083,"fUST",-2726.64,0.00021917,2,"2025-09-14T13:30:47.083",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447655,1757856647092,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:47.092",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447656,1757856647102,"fUST",-1209.01,0.00021917,2,"2025-09-14T13:30:47.102",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447657,1757856647111,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:47.111",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447658,1757856647121,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:47.121",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447659,1757856647130,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:47.130",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447660,1757856647140,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:47.140",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447661,1757856647149,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:47.149",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447662,1757856647159,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:47.159",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447663,1757856647168,"fUST",-934.93,0.00021917,2,"2025-09-14T13:30:47.168",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447664,1757856647177,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:47.177",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447665,1757856647188,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:47.188",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447666,1757856647198,"fUST",-252.041302,0.00021917,2,"2025-09-14T13:30:47.198",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447667,1757856647207,"fUST",-3422.6,0.00021917,2,"2025-09-14T13:30:47.207",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447668,1757856647218,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:47.218",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447669,1757856647227,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:47.227",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447670,1757856647236,"fUST",-4285.06,0.00021917,2,"2025-09-14T13:30:47.236",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447671,1757856647246,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:47.246",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447672,1757856647257,"fUST",-480.0,0.00021917,2,"2025-09-14T13:30:47.257",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447673,1757856647266,"fUST",-500.0,0.00021947,5,"2025-09-14T13:30:47.266",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447674,1757856647275,"fUST",-500.0,0.00021947,5,"2025-09-14T13:30:47.275",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447675,1757856647286,"fUST",-500.0,0.00021947,5,"2025-09-14T13:30:47.286",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447676,1757856647295,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.295",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447677,1757856647306,"fUST",-500.80194771,0.00021973,2,"2025-09-14T13:30:47.306",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447678,1757856647315,"fUST",-503.63948179,0.00021973,2,"2025-09-14T13:30:47.315",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447679,1757856647324,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.324",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447680,1757856647334,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.334",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447681,1757856647343,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.343",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447682,1757856647354,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.354",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447683,1757856647364,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.364",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447684,1757856647373,"fUST",-500.65607241,0.00021973,2,"2025-09-14T13:30:47.373",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447685,1757856647382,"fUST",-398.2367084,0.00021973,2,"2025-09-14T13:30:47.382",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447686,1757856647391,"fUST",-173.89977686,0.00021973,2,"2025-09-14T13:30:47.391",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447687,1757856647401,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.401",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447688,1757856647410,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.410",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447689,1757856647419,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.419",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447690,1757856647429,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.429",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447691,1757856647438,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.438",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447692,1757856647447,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.447",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447693,1757856647457,"fUST",-501.01334926,0.00021973,2,"2025-09-14T13:30:47.457",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447694,1757856647466,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.466",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447695,1757856647475,"fUST",-571.37969096,0.00021973,2,"2025-09-14T13:30:47.475",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447696,1757856647484,"fUST",-158.16238635,0.00021973,2,"2025-09-14T13:30:47.484",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447697,1757856647494,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.494",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447698,1757856647503,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.503",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447699,1757856647512,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.512",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447700,1757856647529,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.529",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447701,1757856647541,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.541",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447702,1757856647552,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.552",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447703,1757856647562,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.562",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447704,1757856647571,"fUST",-160.16524246,0.00021973,2,"2025-09-14T13:30:47.571",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447705,1757856647582,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.582",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447706,1757856647592,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.592",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447707,1757856647601,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.601",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447708,1757856647612,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.612",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447709,1757856647622,"fUST",-165.55219417,0.00021973,2,"2025-09-14T13:30:47.622",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447710,1757856647750,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.750",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447711,1757856647760,"fUST",-502.96357146,0.00021973,2,"2025-09-14T13:30:47.760",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447712,1757856647770,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.770",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447713,1757856647780,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.780",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447714,1757856647789,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.789",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447715,1757856647799,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.799",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447716,1757856647810,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.810",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447717,1757856647819,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.819",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447718,1757856647828,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.828",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447719,1757856647837,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.837",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447720,1757856647846,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.846",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447721,1757856647855,"fUST",-157.16138163,0.00021973,2,"2025-09-14T13:30:47.855",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447722,1757856647864,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.864",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447723,1757856647874,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.874",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447724,1757856647883,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.883",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447725,1757856647893,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.893",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447726,1757856647903,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.903",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447727,1757856647912,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.912",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447728,1757856647921,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.921",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447729,1757856647931,"fUST",-406.13618103,0.00021973,2,"2025-09-14T13:30:47.931",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447730,1757856647940,"fUST",-171.33201891,0.00021973,2,"2025-09-14T13:30:47.940",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447731,1757856647949,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.949",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447732,1757856647958,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.958",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447733,1757856647967,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.967",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447734,1757856647977,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.977",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447735,1757856647986,"fUST",-500.0,0.00021973,2,"2025-09-14T13:30:47.986",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447736,1757856647995,"fUST",-151.0,0.00021973,7,"2025-09-14T13:30:47.995",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447737,1757856648004,"fUST",-151.0,0.00021973,7,"2025-09-14T13:30:48.004",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447738,1757856648013,"fUST",-151.0,0.00021973,7,"2025-09-14T13:30:48.013",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447739,1757856648023,"fUST",-151.0,0.00021973,7,"2025-09-14T13:30:48.023",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447740,1757856648032,"fUST",-151.0,0.00021973,7,"2025-09-14T13:30:48.032",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447741,1757856648042,"fUST",-153.772262,0.00021973,7,"2025-09-14T13:30:48.042",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447742,1757856648051,"fUST",-151.0,0.00021973,7,"2025-09-14T13:30:48.051",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447743,1757856648061,"fUST",-151.0,0.00021973,7,"2025-09-14T13:30:48.061",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447744,1757856648070,"fUST",-151.0,0.00021973,7,"2025-09-14T13:30:48.070",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447745,1757856648080,"fUST",-151.0,0.00021973,7,"2025-09-14T13:30:48.080",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447746,1757856648089,"fUST",-151.0,0.00021973,7,"2025-09-14T13:30:48.089",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447747,1757856648099,"fUST",-151.0,0.00021973,7,"2025-09-14T13:30:48.099",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447748,1757856648108,"fUST",-151.9483,0.00021973,7,"2025-09-14T13:30:48.108",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447749,1757856648118,"fUST",-197.956351,0.00021973,7,"2025-09-14T13:30:48.118",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447750,1757856648127,"fUST",-197.956351,0.00021973,7,"2025-09-14T13:30:48.127",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447751,1757856648136,"fUST",-197.956351,0.00021973,7,"2025-09-14T13:30:48.136",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447752,1757856648146,"fUST",-197.956351,0.00021973,7,"2025-09-14T13:30:48.146",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447753,1757856648156,"fUST",-350.0,0.00021973,7,"2025-09-14T13:30:48.156",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447754,1757856648165,"fUST",-350.0,0.00021973,7,"2025-09-14T13:30:48.165",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447755,1757856648174,"fUST",-350.0,0.00021973,7,"2025-09-14T13:30:48.174",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447756,1757856648184,"fUST",-350.0,0.00021973,7,"2025-09-14T13:30:48.184",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447757,1757856648193,"fUST",-151.0,0.00022,6,"2025-09-14T13:30:48.193",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447758,1757856648202,"fUST",-151.0,0.00022,3,"2025-09-14T13:30:48.202",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447759,1757856648211,"fUST",-151.0,0.00022,8,"2025-09-14T13:30:48.211",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447760,1757856648221,"fUST",-151.0,0.00022,10,"2025-09-14T13:30:48.221",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447761,1757856648231,"fUST",-151.0,0.00022,3,"2025-09-14T13:30:48.231",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447762,1757856648240,"fUST",-271.85,0.00022,2,"2025-09-14T13:30:48.240",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447763,1757856648249,"fUST",-168.0,0.00022077,2,"2025-09-14T13:30:48.249",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447764,1757856648259,"fUST",-11877.20327227,0.00022087,2,"2025-09-14T13:30:48.259",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447765,1757856648269,"fUST",-320.463,0.0002209,2,"2025-09-14T13:30:48.269",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447766,1757856648279,"fUST",-151.0,0.00022091,7,"2025-09-14T13:30:48.279",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447767,1757856648289,"fUST",-151.0,0.000221,7,"2025-09-14T13:30:48.289",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447768,1757856648299,"fUST",-151.0,0.000221,6,"2025-09-14T13:30:48.299",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447769,1757856648314,"fUST",-151.0,0.000221,8,"2025-09-14T13:30:48.314",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447770,1757856648324,"fUST",-500.0,0.00022147,2,"2025-09-14T13:30:48.324",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447771,1757856648334,"fUST",-804.0,0.00022147,2,"2025-09-14T13:30:48.334",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447772,1757856648344,"fUST",-157.0,0.00022147,2,"2025-09-14T13:30:48.344",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447773,1757856648354,"fUST",-300.0,0.00022148,20,"2025-09-14T13:30:48.354",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447774,1757856648363,"fUST",-300.0,0.00022148,20,"2025-09-14T13:30:48.363",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447775,1757856648373,"fUST",-300.0,0.00022148,20,"2025-09-14T13:30:48.373",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447776,1757856648383,"fUST",-300.0,0.00022148,20,"2025-09-14T13:30:48.383",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447777,1757856648393,"fUST",-300.0,0.00022148,20,"2025-09-14T13:30:48.393",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447778,1757856648403,"fUST",-300.0,0.00022148,20,"2025-09-14T13:30:48.403",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447779,1757856648412,"fUST",-300.0,0.00022148,20,"2025-09-14T13:30:48.412",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447780,1757856648422,"fUST",-300.0,0.00022148,20,"2025-09-14T13:30:48.422",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447781,1757856648432,"fUST",-300.0,0.00022148,20,"2025-09-14T13:30:48.432",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447782,1757856648442,"fUST",-300.0,0.00022148,20,"2025-09-14T13:30:48.442",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447783,1757856648451,"fUST",-300.0,0.00022148,20,"2025-09-14T13:30:48.451",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447784,1757856648460,"fUST",-300.0,0.00022148,20,"2025-09-14T13:30:48.460",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447785,1757856648470,"fUST",-300.0,0.00022148,20,"2025-09-14T13:30:48.470",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447786,1757856648479,"fUST",-300.0,0.00022148,20,"2025-09-14T13:30:48.479",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447787,1757856648489,"fUST",-300.0,0.00022148,20,"2025-09-14T13:30:48.489",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447788,1757856648499,"fUST",-600.0,0.00022148,20,"2025-09-14T13:30:48.499",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447789,1757856648508,"fUST",-168.0,0.00022165,2,"2025-09-14T13:30:48.508",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447790,1757856648518,"fUST",-395.58081226,0.00022173,2,"2025-09-14T13:30:48.518",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447791,1757856648527,"fUST",-150.0,0.00022173,2,"2025-09-14T13:30:48.527",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447792,1757856648540,"fUST",-150.0,0.00022173,2,"2025-09-14T13:30:48.540",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447793,1757856648550,"fUST",-500.0,0.0002219,2,"2025-09-14T13:30:48.550",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447794,1757856648562,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.562",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447795,1757856648571,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.571",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447796,1757856648581,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.581",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447797,1757856648591,"fUST",-316.20396491,0.00022191,3,"2025-09-14T13:30:48.591",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447798,1757856648601,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.601",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447799,1757856648611,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.611",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447800,1757856648622,"fUST",-486.67964897,0.00022191,3,"2025-09-14T13:30:48.622",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447801,1757856648632,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.632",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447802,1757856648642,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.642",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447803,1757856648652,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.652",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447804,1757856648662,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.662",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447805,1757856648671,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.671",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447806,1757856648681,"fUST",-486.00422477,0.00022191,3,"2025-09-14T13:30:48.681",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447807,1757856648690,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.690",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447808,1757856648699,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.699",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447809,1757856648709,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.709",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447810,1757856648718,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.718",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447811,1757856648728,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.728",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447812,1757856648738,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.738",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447813,1757856648747,"fUST",-482.70033551,0.00022191,3,"2025-09-14T13:30:48.747",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447814,1757856648756,"fUST",-152.073548,0.00022191,7,"2025-09-14T13:30:48.756",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447815,1757856648766,"fUST",-151.0,0.00022191,7,"2025-09-14T13:30:48.766",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447816,1757856648775,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.775",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447817,1757856648784,"fUST",-508.5,0.00022191,3,"2025-09-14T13:30:48.784",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447818,1757856648793,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.793",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447819,1757856648803,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.803",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447820,1757856648813,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.813",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447821,1757856648822,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.822",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447822,1757856648831,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.831",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447823,1757856648840,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.840",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447824,1757856648849,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.849",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447825,1757856648859,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.859",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447826,1757856648869,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.869",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447827,1757856648878,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.878",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447828,1757856648888,"fUST",-550.81710965,0.00022191,3,"2025-09-14T13:30:48.888",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447829,1757856648897,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.897",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447830,1757856648906,"fUST",-627.81,0.00022191,3,"2025-09-14T13:30:48.906",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447831,1757856648915,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.915",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447832,1757856648925,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.925",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447833,1757856648934,"fUST",-533.85093713,0.00022191,3,"2025-09-14T13:30:48.934",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447834,1757856648944,"fUST",-596.7120857,0.00022191,3,"2025-09-14T13:30:48.944",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447835,1757856648953,"fUST",-271.18121365,0.00022191,3,"2025-09-14T13:30:48.953",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447836,1757856648963,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.963",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447837,1757856648972,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.972",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447838,1757856648981,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.981",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447839,1757856648991,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:48.991",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447840,1757856649000,"fUST",-314.17035389,0.00022191,3,"2025-09-14T13:30:49.000",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447841,1757856649009,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.009",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447842,1757856649018,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.018",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447843,1757856649027,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.027",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447844,1757856649037,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.037",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447845,1757856649046,"fUST",-488.90367269,0.00022191,3,"2025-09-14T13:30:49.046",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447846,1757856649057,"fUST",-2159.99,0.00022191,3,"2025-09-14T13:30:49.057",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447847,1757856649066,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.066",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447848,1757856649076,"fUST",-151.0,0.00022191,7,"2025-09-14T13:30:49.076",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447849,1757856649086,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.086",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447850,1757856649095,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.095",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447851,1757856649104,"fUST",-778.87,0.00022191,3,"2025-09-14T13:30:49.104",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447852,1757856649113,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.113",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447853,1757856649123,"fUST",-487.07207122,0.00022191,3,"2025-09-14T13:30:49.123",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447854,1757856649132,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.132",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447855,1757856649141,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.141",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447856,1757856649150,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.150",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447857,1757856649160,"fUST",-246.21616653,0.00022191,3,"2025-09-14T13:30:49.160",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447858,1757856649169,"fUST",-1439.71,0.00022191,3,"2025-09-14T13:30:49.169",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447859,1757856649179,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.179",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447860,1757856649188,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.188",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447861,1757856649198,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.198",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447862,1757856649207,"fUST",-151.0,0.00022191,7,"2025-09-14T13:30:49.207",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447863,1757856649216,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.216",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447864,1757856649226,"fUST",-151.873567,0.00022191,7,"2025-09-14T13:30:49.226",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447865,1757856649235,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.235",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447866,1757856649245,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.245",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447867,1757856649254,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.254",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447868,1757856649264,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.264",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447869,1757856649273,"fUST",-486.26986262,0.00022191,3,"2025-09-14T13:30:49.273",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447870,1757856649282,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.282",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447871,1757856649291,"fUST",-480.0,0.00022191,2,"2025-09-14T13:30:49.291",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447872,1757856649301,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.301",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447873,1757856649311,"fUST",-151.0,0.00022191,7,"2025-09-14T13:30:49.311",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447874,1757856649321,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.321",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447875,1757856649331,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.331",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447876,1757856649340,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.340",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447877,1757856649349,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.349",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447878,1757856649358,"fUST",-562.19,0.00022191,3,"2025-09-14T13:30:49.358",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447879,1757856649367,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.367",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447880,1757856649377,"fUST",-1240.83,0.00022191,3,"2025-09-14T13:30:49.377",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447881,1757856649386,"fUST",-151.0,0.00022191,7,"2025-09-14T13:30:49.386",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447882,1757856649395,"fUST",-281.93970919,0.00022191,2,"2025-09-14T13:30:49.395",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447883,1757856649404,"fUST",-908.11,0.00022191,3,"2025-09-14T13:30:49.404",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447884,1757856649414,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.414",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447885,1757856649423,"fUST",-619.06,0.00022191,3,"2025-09-14T13:30:49.423",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447886,1757856649432,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.432",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447887,1757856649441,"fUST",-1261.09,0.00022191,3,"2025-09-14T13:30:49.441",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447888,1757856649451,"fUST",-2368.49,0.00022191,3,"2025-09-14T13:30:49.451",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447889,1757856649460,"fUST",-992.11,0.00022191,3,"2025-09-14T13:30:49.460",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447890,1757856649469,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.469",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447891,1757856649479,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.479",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447892,1757856649488,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.488",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447893,1757856649498,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.498",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447894,1757856649508,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.508",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447895,1757856649518,"fUST",-515.79,0.00022191,3,"2025-09-14T13:30:49.518",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447896,1757856649528,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.528",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447897,1757856649540,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.540",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447898,1757856649550,"fUST",-195.44348328,0.00022191,3,"2025-09-14T13:30:49.550",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447899,1757856649560,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.560",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447900,1757856649569,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.569",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447901,1757856649579,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.579",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447902,1757856649592,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.592",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447903,1757856649601,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.601",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447904,1757856649612,"fUST",-574.2,0.00022191,3,"2025-09-14T13:30:49.612",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447905,1757856649622,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.622",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447906,1757856649631,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.631",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447907,1757856649641,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.641",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447908,1757856649650,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.650",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447909,1757856649660,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.660",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447910,1757856649669,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.669",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447911,1757856649679,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.679",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447912,1757856649688,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.688",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447913,1757856649697,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.697",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447914,1757856649706,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.706",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447915,1757856649715,"fUST",-368.68644481,0.00022191,3,"2025-09-14T13:30:49.715",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447916,1757856649724,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.724",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447917,1757856649733,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.733",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447918,1757856649742,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.742",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447919,1757856649751,"fUST",-504.81780725,0.00022191,3,"2025-09-14T13:30:49.751",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447920,1757856649759,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.759",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447921,1757856649768,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.768",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447922,1757856649778,"fUST",-591.61,0.00022191,3,"2025-09-14T13:30:49.778",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447923,1757856649787,"fUST",-213.82,0.00022191,7,"2025-09-14T13:30:49.787",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447924,1757856649796,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.796",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447925,1757856649806,"fUST",-621.28949552,0.00022191,3,"2025-09-14T13:30:49.806",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447926,1757856649815,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.815",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447927,1757856649824,"fUST",-1117.02,0.00022191,3,"2025-09-14T13:30:49.824",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447928,1757856649834,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.834",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447929,1757856649843,"fUST",-483.17486433,0.00022191,3,"2025-09-14T13:30:49.843",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447930,1757856649853,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.853",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447931,1757856649862,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.862",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447932,1757856649871,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.871",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447933,1757856649880,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.880",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447934,1757856649890,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.890",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447935,1757856649899,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.899",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447936,1757856649908,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.908",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447937,1757856649918,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.918",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447938,1757856649927,"fUST",-467.66237968,0.00022191,3,"2025-09-14T13:30:49.927",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447939,1757856649937,"fUST",-471.31871646,0.00022191,3,"2025-09-14T13:30:49.937",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447940,1757856649946,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.946",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447941,1757856649955,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.955",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447942,1757856649965,"fUST",-1126.16,0.00022191,3,"2025-09-14T13:30:49.965",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447943,1757856649974,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.974",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447944,1757856649984,"fUST",-995.96,0.00022191,3,"2025-09-14T13:30:49.984",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447945,1757856649993,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:49.993",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447946,1757856650005,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.005",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447947,1757856650034,"fUST",-369.4033403,0.00022191,3,"2025-09-14T13:30:50.034",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447948,1757856650045,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.045",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447949,1757856650057,"fUST",-483.1637147,0.00022191,3,"2025-09-14T13:30:50.057",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447950,1757856650068,"fUST",-701.12,0.00022191,3,"2025-09-14T13:30:50.068",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447951,1757856650078,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.078",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447952,1757856650088,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.088",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447953,1757856650097,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.097",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447954,1757856650216,"fUST",-1065.4,0.00022191,3,"2025-09-14T13:30:50.216",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447955,1757856650226,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.226",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447956,1757856650236,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.236",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447957,1757856650245,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.245",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447958,1757856650255,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.255",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447959,1757856650265,"fUST",-484.62812559,0.00022191,3,"2025-09-14T13:30:50.265",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447960,1757856650275,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.275",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447961,1757856650284,"fUST",-552.71,0.00022191,3,"2025-09-14T13:30:50.284",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447962,1757856650294,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.294",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447963,1757856650304,"fUST",-1532.6,0.00022191,3,"2025-09-14T13:30:50.304",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447964,1757856650313,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.313",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447965,1757856650323,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.323",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447966,1757856650332,"fUST",-684.43,0.00022191,3,"2025-09-14T13:30:50.332",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447967,1757856650341,"fUST",-760.77,0.00022191,3,"2025-09-14T13:30:50.341",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447968,1757856650350,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.350",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447969,1757856650359,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.359",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447970,1757856650368,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.368",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447971,1757856650378,"fUST",-713.49,0.00022191,3,"2025-09-14T13:30:50.378",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447972,1757856650387,"fUST",-1356.8,0.00022191,3,"2025-09-14T13:30:50.387",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447973,1757856650397,"fUST",-380.02521675,0.00022191,3,"2025-09-14T13:30:50.397",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447974,1757856650405,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.405",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447975,1757856650415,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.415",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447976,1757856650424,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.424",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447977,1757856650434,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.434",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447978,1757856650443,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.443",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447979,1757856650452,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.452",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447980,1757856650462,"fUST",-511.47435317,0.00022191,3,"2025-09-14T13:30:50.462",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447981,1757856650472,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.472",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447982,1757856650481,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.481",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447983,1757856650490,"fUST",-1332.26,0.00022191,3,"2025-09-14T13:30:50.490",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447984,1757856650501,"fUST",-1480.15,0.00022191,3,"2025-09-14T13:30:50.501",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447985,1757856650511,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.511",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447986,1757856650521,"fUST",-623.07,0.00022191,3,"2025-09-14T13:30:50.521",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447987,1757856650530,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.530",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447988,1757856650543,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.543",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447989,1757856650555,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.555",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447990,1757856650564,"fUST",-1000.0,0.00022191,3,"2025-09-14T13:30:50.564",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447991,1757856650574,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.574",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447992,1757856650583,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.583",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447993,1757856650592,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.592",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447994,1757856650601,"fUST",-492.13407604,0.00022191,3,"2025-09-14T13:30:50.601",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447995,1757856650611,"fUST",-566.66,0.00022191,3,"2025-09-14T13:30:50.611",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447996,1757856650620,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.620",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447997,1757856650629,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.629",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447998,1757856650638,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.638",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385447999,1757856650648,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.648",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448000,1757856650657,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.657",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448001,1757856650666,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.666",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448002,1757856650675,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.675",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448003,1757856650685,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.685",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448004,1757856650696,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.696",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448005,1757856650705,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.705",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448006,1757856650714,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.714",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448007,1757856650724,"fUST",-388.12424925,0.00022191,3,"2025-09-14T13:30:50.724",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448008,1757856650733,"fUST",-565.32,0.00022191,3,"2025-09-14T13:30:50.733",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448009,1757856650743,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.743",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448010,1757856650753,"fUST",-483.60747666,0.00022191,3,"2025-09-14T13:30:50.753",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448011,1757856650763,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.763",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448012,1757856650773,"fUST",-151.0,0.00022191,7,"2025-09-14T13:30:50.773",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448013,1757856650783,"fUST",-964.43,0.00022191,3,"2025-09-14T13:30:50.783",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448014,1757856650792,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.792",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448015,1757856650803,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.803",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448016,1757856650813,"fUST",-875.78,0.00022191,3,"2025-09-14T13:30:50.813",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448017,1757856650822,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.822",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448018,1757856650832,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.832",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448019,1757856650841,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.841",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448020,1757856650850,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.850",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448021,1757856650859,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.859",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448022,1757856650869,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.869",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448023,1757856650879,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.879",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448024,1757856650888,"fUST",-890.19,0.00022191,3,"2025-09-14T13:30:50.888",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448025,1757856650897,"fUST",-591.5,0.00022191,3,"2025-09-14T13:30:50.897",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448026,1757856650906,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.906",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448027,1757856650915,"fUST",-785.42,0.00022191,3,"2025-09-14T13:30:50.915",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448028,1757856650924,"fUST",-802.11,0.00022191,3,"2025-09-14T13:30:50.924",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448029,1757856650934,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.934",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448030,1757856650943,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.943",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448031,1757856650952,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.952",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448032,1757856650962,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.962",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448033,1757856650972,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.972",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448034,1757856650982,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.982",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448035,1757856650991,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:50.991",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448036,1757856651001,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.001",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448037,1757856651010,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.010",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448038,1757856651020,"fUST",-639.32,0.00022191,3,"2025-09-14T13:30:51.020",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448039,1757856651029,"fUST",-265.73360634,0.00022191,3,"2025-09-14T13:30:51.029",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448040,1757856651039,"fUST",-15909.27,0.00022191,3,"2025-09-14T13:30:51.039",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448041,1757856651048,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.048",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448042,1757856651058,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.058",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448043,1757856651068,"fUST",-766.16,0.00022191,3,"2025-09-14T13:30:51.068",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448044,1757856651078,"fUST",-197.956351,0.00022191,7,"2025-09-14T13:30:51.078",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448045,1757856651089,"fUST",-197.956351,0.00022191,7,"2025-09-14T13:30:51.089",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448046,1757856651098,"fUST",-197.956351,0.00022191,7,"2025-09-14T13:30:51.098",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448047,1757856651107,"fUST",-197.956351,0.00022191,7,"2025-09-14T13:30:51.107",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448048,1757856651118,"fUST",-1105.68,0.00022191,3,"2025-09-14T13:30:51.118",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448049,1757856651127,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.127",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448050,1757856651136,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.136",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448051,1757856651146,"fUST",-350.0,0.00022191,7,"2025-09-14T13:30:51.146",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448052,1757856651155,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.155",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448053,1757856651165,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.165",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448054,1757856651173,"fUST",-350.0,0.00022191,7,"2025-09-14T13:30:51.173",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448055,1757856651183,"fUST",-491.89402871,0.00022191,3,"2025-09-14T13:30:51.183",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448056,1757856651192,"fUST",-350.0,0.00022191,7,"2025-09-14T13:30:51.192",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448057,1757856651202,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.202",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448058,1757856651212,"fUST",-766.24,0.00022191,3,"2025-09-14T13:30:51.212",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448059,1757856651221,"fUST",-350.0,0.00022191,7,"2025-09-14T13:30:51.221",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448060,1757856651230,"fUST",-2307.17,0.00022191,3,"2025-09-14T13:30:51.230",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448061,1757856651240,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.240",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448062,1757856651249,"fUST",-151.0,0.00022191,7,"2025-09-14T13:30:51.249",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448063,1757856651258,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.258",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448064,1757856651267,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.267",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448065,1757856651277,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.277",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448066,1757856651286,"fUST",-172.17624618,0.00022191,3,"2025-09-14T13:30:51.286",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448067,1757856651296,"fUST",-1046.65,0.00022191,3,"2025-09-14T13:30:51.296",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448068,1757856651305,"fUST",-763.0,0.00022191,3,"2025-09-14T13:30:51.305",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448069,1757856651315,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.315",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448070,1757856651325,"fUST",-1065.29,0.00022191,3,"2025-09-14T13:30:51.325",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448071,1757856651334,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.334",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448072,1757856651344,"fUST",-5513.26,0.00022191,3,"2025-09-14T13:30:51.344",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448073,1757856651353,"fUST",-485.18998501,0.00022191,3,"2025-09-14T13:30:51.353",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448074,1757856651362,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.362",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448075,1757856651371,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.371",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448076,1757856651382,"fUST",-500.0,0.00022191,3,"2025-09-14T13:30:51.382",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448077,1757856651393,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.393",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448078,1757856651402,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.402",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448079,1757856651411,"fUST",-1301.02,0.00022191,3,"2025-09-14T13:30:51.411",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448080,1757856651421,"fUST",-1855.95,0.00022191,3,"2025-09-14T13:30:51.421",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448081,1757856651431,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.431",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448082,1757856651440,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.440",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448083,1757856651449,"fUST",-485.36505383,0.00022191,3,"2025-09-14T13:30:51.449",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448084,1757856651459,"fUST",-151.0,0.00022191,7,"2025-09-14T13:30:51.459",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448085,1757856651468,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.468",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448086,1757856651477,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.477",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448087,1757856651486,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.486",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448088,1757856651495,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.495",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448089,1757856651505,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.505",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448090,1757856651514,"fUST",-1212.61,0.00022191,3,"2025-09-14T13:30:51.514",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448091,1757856651523,"fUST",-1036.91,0.00022191,3,"2025-09-14T13:30:51.523",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448092,1757856651535,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.535",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448093,1757856651546,"fUST",-982.6,0.00022191,3,"2025-09-14T13:30:51.546",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448094,1757856651556,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.556",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448095,1757856651565,"fUST",-585.31554718,0.00022191,3,"2025-09-14T13:30:51.565",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448096,1757856651575,"fUST",-460.80676862,0.00022191,3,"2025-09-14T13:30:51.575",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448097,1757856651584,"fUST",-151.0,0.00022191,7,"2025-09-14T13:30:51.584",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448098,1757856651594,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.594",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448099,1757856651603,"fUST",-1373.39,0.00022191,3,"2025-09-14T13:30:51.603",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448100,1757856651615,"fUST",-557.06308576,0.00022191,3,"2025-09-14T13:30:51.615",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448101,1757856651625,"fUST",-490.46469285,0.00022191,3,"2025-09-14T13:30:51.625",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448102,1757856651634,"fUST",-2122.29,0.00022191,3,"2025-09-14T13:30:51.634",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448103,1757856651643,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.643",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448104,1757856651653,"fUST",-1128.54,0.00022191,3,"2025-09-14T13:30:51.653",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448105,1757856651662,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.662",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448106,1757856651672,"fUST",-643.88,0.00022191,3,"2025-09-14T13:30:51.672",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448107,1757856651682,"fUST",-362.96,0.00022191,2,"2025-09-14T13:30:51.682",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448108,1757856651691,"fUST",-486.94039389,0.00022191,3,"2025-09-14T13:30:51.691",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448109,1757856651701,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.701",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448110,1757856651710,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.710",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448111,1757856651719,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.719",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448112,1757856651728,"fUST",-494.76533007,0.00022191,3,"2025-09-14T13:30:51.728",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448113,1757856651738,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.738",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448114,1757856651747,"fUST",-760.95,0.00022191,3,"2025-09-14T13:30:51.747",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448115,1757856651757,"fUST",-550.02,0.00022191,3,"2025-09-14T13:30:51.757",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448116,1757856651766,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.766",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448117,1757856651775,"fUST",-389.28862836,0.00022191,3,"2025-09-14T13:30:51.775",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448118,1757856651785,"fUST",-673.6,0.00022191,3,"2025-09-14T13:30:51.785",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448119,1757856651794,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.794",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448120,1757856651803,"fUST",-1517.87,0.00022191,3,"2025-09-14T13:30:51.803",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448121,1757856651813,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.813",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448122,1757856651823,"fUST",-27294.52,0.00022191,3,"2025-09-14T13:30:51.823",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448123,1757856651832,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.832",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448124,1757856651841,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.841",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448125,1757856651851,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.851",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448126,1757856651860,"fUST",-522.58,0.00022191,3,"2025-09-14T13:30:51.860",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448127,1757856651870,"fUST",-200.03261799,0.00022191,3,"2025-09-14T13:30:51.870",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448128,1757856651879,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.879",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448129,1757856651888,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.888",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448130,1757856651897,"fUST",-3637.63,0.00022191,3,"2025-09-14T13:30:51.897",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448131,1757856651906,"fUST",-1542.58,0.00022191,3,"2025-09-14T13:30:51.906",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448132,1757856651915,"fUST",-599.53,0.00022191,3,"2025-09-14T13:30:51.915",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448133,1757856651925,"fUST",-2083.38,0.00022191,3,"2025-09-14T13:30:51.925",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448134,1757856651934,"fUST",-743.58,0.00022191,3,"2025-09-14T13:30:51.934",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448135,1757856651943,"fUST",-478.24899379,0.00022191,3,"2025-09-14T13:30:51.943",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448136,1757856651952,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.952",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448137,1757856651962,"fUST",-725.28,0.00022191,3,"2025-09-14T13:30:51.962",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448138,1757856651971,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.971",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448139,1757856651980,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:51.980",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448140,1757856651990,"fUST",-485.40139364,0.00022191,3,"2025-09-14T13:30:51.990",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448141,1757856651999,"fUST",-995.52,0.00022191,3,"2025-09-14T13:30:51.999",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448142,1757856652008,"fUST",-1313.75,0.00022191,3,"2025-09-14T13:30:52.008",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448143,1757856652017,"fUST",-408.17137678,0.00022191,3,"2025-09-14T13:30:52.017",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448144,1757856652026,"fUST",-151.0,0.00022191,7,"2025-09-14T13:30:52.026",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448145,1757856652035,"fUST",-555.56,0.00022191,3,"2025-09-14T13:30:52.035",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448146,1757856652044,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:52.044",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448147,1757856652053,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:52.053",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448148,1757856652062,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:52.062",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448149,1757856652071,"fUST",-1039.94,0.00022191,3,"2025-09-14T13:30:52.071",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448150,1757856652080,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:52.080",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448151,1757856652090,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:52.090",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448152,1757856652099,"fUST",-3037.43,0.00022191,3,"2025-09-14T13:30:52.099",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448153,1757856652108,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:52.108",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448154,1757856652118,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:52.118",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448155,1757856652126,"fUST",-876.69,0.00022191,3,"2025-09-14T13:30:52.126",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448156,1757856652136,"fUST",-1700.11,0.00022191,3,"2025-09-14T13:30:52.136",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448157,1757856652145,"fUST",-1302.33,0.00022191,3,"2025-09-14T13:30:52.145",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448158,1757856652154,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:52.154",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448159,1757856652163,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:52.163",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448160,1757856652172,"fUST",-482.7268594,0.00022191,3,"2025-09-14T13:30:52.172",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448161,1757856652181,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:52.181",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448162,1757856652190,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:52.190",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448163,1757856652199,"fUST",-7407.79,0.00022191,3,"2025-09-14T13:30:52.199",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448164,1757856652208,"fUST",-3291.57,0.00022191,3,"2025-09-14T13:30:52.208",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448165,1757856652218,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:52.218",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448166,1757856652227,"fUST",-1629.05,0.00022191,3,"2025-09-14T13:30:52.227",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448167,1757856652236,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:52.236",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448168,1757856652246,"fUST",-852.26,0.00022191,3,"2025-09-14T13:30:52.246",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448169,1757856652255,"fUST",-861.89,0.00022191,3,"2025-09-14T13:30:52.255",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448170,1757856652264,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:52.264",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448171,1757856652273,"fUST",-1831.0,0.00022191,3,"2025-09-14T13:30:52.273",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448172,1757856652282,"fUST",-1200.08,0.00022191,3,"2025-09-14T13:30:52.282",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448173,1757856652293,"fUST",-3449.63,0.00022191,3,"2025-09-14T13:30:52.293",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448174,1757856652303,"fUST",-1729.15,0.00022191,3,"2025-09-14T13:30:52.303",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448175,1757856652313,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:52.313",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448176,1757856652323,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:52.323",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448177,1757856652334,"fUST",-1209.18,0.00022191,3,"2025-09-14T13:30:52.334",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448178,1757856652343,"fUST",-519.85646042,0.00022191,3,"2025-09-14T13:30:52.343",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448179,1757856652458,"fUST",-151.0,0.00022191,7,"2025-09-14T13:30:52.458",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448180,1757856652468,"fUST",-482.90839945,0.00022191,3,"2025-09-14T13:30:52.468",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448181,1757856652477,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:52.477",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448182,1757856652486,"fUST",-2520.43,0.00022191,3,"2025-09-14T13:30:52.486",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448183,1757856652495,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:52.495",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448184,1757856652504,"fUST",-3137.94,0.00022191,3,"2025-09-14T13:30:52.504",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448185,1757856652513,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:52.513",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448186,1757856652523,"fUST",-973.85,0.00022191,3,"2025-09-14T13:30:52.523",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448187,1757856652532,"fUST",-482.5942701,0.00022191,3,"2025-09-14T13:30:52.532",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448188,1757856652543,"fUST",-575.77,0.00022191,3,"2025-09-14T13:30:52.543",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448189,1757856652553,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:52.553",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448190,1757856652563,"fUST",-963.53,0.00022191,3,"2025-09-14T13:30:52.563",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448191,1757856652572,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:52.572",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448192,1757856652582,"fUST",-386.23740906,0.00022191,3,"2025-09-14T13:30:52.582",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448193,1757856652591,"fUST",-481.98128118,0.00022191,3,"2025-09-14T13:30:52.591",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448194,1757856652600,"fUST",-1249.44,0.00022191,3,"2025-09-14T13:30:52.600",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448195,1757856652609,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:52.609",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448196,1757856652617,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:52.617",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448197,1757856652626,"fUST",-648.13333672,0.00022191,3,"2025-09-14T13:30:52.626",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448198,1757856652820,"fUST",-6134.59666328,0.00022191,3,"2025-09-14T13:30:52.820",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448199,1757856652829,"fUST",-623.13,0.00022191,3,"2025-09-14T13:30:52.829",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448200,1757856652839,"fUST",-4603.43,0.00022191,3,"2025-09-14T13:30:52.839",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448201,1757856652848,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:52.848",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448202,1757856652857,"fUST",-492.74291574,0.00022191,3,"2025-09-14T13:30:52.857",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448203,1757856652867,"fUST",-4264.94,0.00022191,3,"2025-09-14T13:30:52.867",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448204,1757856652876,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:52.876",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448205,1757856652885,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:52.885",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448206,1757856652895,"fUST",-486.14376906,0.00022191,3,"2025-09-14T13:30:52.895",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448207,1757856652903,"fUST",-1665.51,0.00022191,3,"2025-09-14T13:30:52.903",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448208,1757856652912,"fUST",-904.92,0.00022191,3,"2025-09-14T13:30:52.912",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448209,1757856652921,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:52.921",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448210,1757856652930,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:52.930",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448211,1757856652939,"fUST",-500.0,0.00022191,3,"2025-09-14T13:30:52.939",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448212,1757856652949,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:52.949",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448213,1757856652958,"fUST",-555.76,0.00022191,3,"2025-09-14T13:30:52.958",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448214,1757856652967,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:52.967",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448215,1757856652977,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:52.977",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448216,1757856652986,"fUST",-1309.13,0.00022191,3,"2025-09-14T13:30:52.986",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448217,1757856652995,"fUST",-151.0,0.00022191,7,"2025-09-14T13:30:52.995",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448218,1757856653004,"fUST",-151.0,0.00022191,7,"2025-09-14T13:30:53.004",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448219,1757856653014,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:53.014",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448220,1757856653023,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:53.023",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448221,1757856653032,"fUST",-151.0,0.00022191,7,"2025-09-14T13:30:53.032",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448222,1757856653042,"fUST",-151.0,0.00022191,7,"2025-09-14T13:30:53.042",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448223,1757856653052,"fUST",-697.64,0.00022191,3,"2025-09-14T13:30:53.052",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448224,1757856653063,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:53.063",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448225,1757856653072,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:53.072",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448226,1757856653082,"fUST",-151.0,0.00022191,7,"2025-09-14T13:30:53.082",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448227,1757856653091,"fUST",-151.0,0.00022191,7,"2025-09-14T13:30:53.091",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448228,1757856653102,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:53.102",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448229,1757856653113,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:53.113",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448230,1757856653123,"fUST",-1334.83,0.00022191,3,"2025-09-14T13:30:53.123",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448231,1757856653134,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:53.134",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448232,1757856653143,"fUST",-480.0,0.00022191,2,"2025-09-14T13:30:53.143",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448233,1757856653153,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:53.153",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448234,1757856653162,"fUST",-151.0,0.00022191,7,"2025-09-14T13:30:53.162",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448235,1757856653172,"fUST",-151.0,0.00022191,7,"2025-09-14T13:30:53.172",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448236,1757856653183,"fUST",-2726.64,0.00022191,3,"2025-09-14T13:30:53.183",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448237,1757856653192,"fUST",-396.11649269,0.00022191,3,"2025-09-14T13:30:53.192",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448238,1757856653202,"fUST",-1209.01,0.00022191,3,"2025-09-14T13:30:53.202",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448239,1757856653211,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:53.211",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448240,1757856653220,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:53.220",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448241,1757856653231,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:53.231",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448242,1757856653240,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:53.240",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448243,1757856653250,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:53.250",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448244,1757856653259,"fUST",-934.93,0.00022191,3,"2025-09-14T13:30:53.259",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448245,1757856653268,"fUST",-3422.6,0.00022191,3,"2025-09-14T13:30:53.268",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448246,1757856653277,"fUST",-482.39717279,0.00022191,3,"2025-09-14T13:30:53.277",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448247,1757856653286,"fUST",-4285.06,0.00022191,3,"2025-09-14T13:30:53.286",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448248,1757856653295,"fUST",-480.0,0.00022191,3,"2025-09-14T13:30:53.295",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448249,1757856653306,"fUST",-265.99250939,0.00022191,3,"2025-09-14T13:30:53.306",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448250,1757856653317,"fUST",-2464.61,0.000222,7,"2025-09-14T13:30:53.317",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448251,1757856653326,"fUST",-151.0,0.000222,6,"2025-09-14T13:30:53.326",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448252,1757856653335,"fUST",-500.0,0.00022208,2,"2025-09-14T13:30:53.335",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448253,1757856653345,"fUST",-500.0,0.00022221,5,"2025-09-14T13:30:53.345",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448254,1757856653354,"fUST",-500.0,0.00022221,5,"2025-09-14T13:30:53.354",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448255,1757856653364,"fUST",-501.4656913,0.00022221,2,"2025-09-14T13:30:53.364",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448256,1757856653373,"fUST",-502.88567287,0.00022221,2,"2025-09-14T13:30:53.373",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448257,1757856653382,"fUST",-655.76395663,0.00022221,2,"2025-09-14T13:30:53.382",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448258,1757856653391,"fUST",-500.0,0.00022221,2,"2025-09-14T13:30:53.391",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448259,1757856653401,"fUST",-1000.0,0.00022221,2,"2025-09-14T13:30:53.401",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448260,1757856653410,"fUST",-1000.0,0.00022221,2,"2025-09-14T13:30:53.410",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448261,1757856653419,"fUST",-501.52711983,0.00022221,2,"2025-09-14T13:30:53.419",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448262,1757856653428,"fUST",-485.26301192,0.00022221,2,"2025-09-14T13:30:53.428",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448263,1757856653438,"fUST",-1002.8461323,0.00022221,2,"2025-09-14T13:30:53.438",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448264,1757856653447,"fUST",-500.0,0.00022221,5,"2025-09-14T13:30:53.447",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448265,1757856653456,"fUST",-1000.0,0.00022221,2,"2025-09-14T13:30:53.456",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448266,1757856653465,"fUST",-1000.0,0.00022221,2,"2025-09-14T13:30:53.465",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448267,1757856653475,"fUST",-1002.12426079,0.00022221,2,"2025-09-14T13:30:53.475",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448268,1757856653484,"fUST",-497.27589563,0.00022221,2,"2025-09-14T13:30:53.484",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448269,1757856653493,"fUST",-500.0,0.00022221,2,"2025-09-14T13:30:53.493",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448270,1757856653502,"fUST",-1000.0,0.00022221,2,"2025-09-14T13:30:53.502",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448271,1757856653511,"fUST",-393.34958586,0.00022221,2,"2025-09-14T13:30:53.511",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448272,1757856653520,"fUST",-1000.0,0.00022221,2,"2025-09-14T13:30:53.520",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448273,1757856653529,"fUST",-1000.0,0.00022221,2,"2025-09-14T13:30:53.529",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448274,1757856653543,"fUST",-502.72568923,0.00022221,2,"2025-09-14T13:30:53.543",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448275,1757856653552,"fUST",-503.38114305,0.00022221,2,"2025-09-14T13:30:53.552",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448276,1757856653562,"fUST",-502.04397861,0.00022221,2,"2025-09-14T13:30:53.562",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448277,1757856653571,"fUST",-1000.0,0.00022221,2,"2025-09-14T13:30:53.571",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448278,1757856653581,"fUST",-1000.0,0.00022221,2,"2025-09-14T13:30:53.581",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448279,1757856653590,"fUST",-500.64990657,0.00022221,2,"2025-09-14T13:30:53.590",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448280,1757856653599,"fUST",-1000.0,0.00022221,2,"2025-09-14T13:30:53.599",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448281,1757856653609,"fUST",-1001.37998563,0.00022221,2,"2025-09-14T13:30:53.609",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448282,1757856653620,"fUST",-151.0,0.00022221,7,"2025-09-14T13:30:53.620",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448283,1757856653630,"fUST",-976.0,0.00022261,2,"2025-09-14T13:30:53.630",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448284,1757856653639,"fUST",-634.0,0.00022261,2,"2025-09-14T13:30:53.639",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448285,1757856653648,"fUST",-2156.0,0.00022261,2,"2025-09-14T13:30:53.648",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448286,1757856653658,"fUST",-410.0,0.00022261,2,"2025-09-14T13:30:53.658",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448287,1757856653667,"fUST",-151.0,0.000223,8,"2025-09-14T13:30:53.667",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448288,1757856653676,"fUST",-151.0,0.00022365,7,"2025-09-14T13:30:53.676",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448289,1757856653685,"fUST",-197.956351,0.00022365,7,"2025-09-14T13:30:53.685",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448290,1757856653694,"fUST",-197.956351,0.00022365,7,"2025-09-14T13:30:53.694",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448291,1757856653703,"fUST",-197.956351,0.00022365,7,"2025-09-14T13:30:53.703",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448292,1757856653712,"fUST",-197.956351,0.00022365,7,"2025-09-14T13:30:53.712",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448293,1757856653721,"fUST",-350.0,0.00022365,7,"2025-09-14T13:30:53.721",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448294,1757856653731,"fUST",-350.0,0.00022365,7,"2025-09-14T13:30:53.731",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448295,1757856653741,"fUST",-350.0,0.00022365,7,"2025-09-14T13:30:53.741",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448296,1757856653750,"fUST",-350.0,0.00022365,7,"2025-09-14T13:30:53.750",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448297,1757856653760,"fUST",-9432.86322948,0.00022365,2,"2025-09-14T13:30:53.760",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448298,1757856653768,"fUST",-10590.30103238,0.00022386,2,"2025-09-14T13:30:53.768",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448299,1757856653778,"fUST",-1834.86552986,0.00022398,2,"2025-09-14T13:30:53.778",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448300,1757856653787,"fUST",-184.283136,0.000224,2,"2025-09-14T13:30:53.787",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448301,1757856653796,"fUST",-151.0,0.000224,6,"2025-09-14T13:30:53.796",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448302,1757856653805,"fUST",-150.0,0.000224,2,"2025-09-14T13:30:53.805",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448303,1757856653815,"fUST",-615.81324317,0.00022421,2,"2025-09-14T13:30:53.815",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448304,1757856653826,"fUST",-804.0,0.00022421,2,"2025-09-14T13:30:53.826",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448305,1757856653835,"fUST",-2696.0,0.00022462,2,"2025-09-14T13:30:53.835",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448306,1757856653844,"fUST",-186.0,0.00022464,2,"2025-09-14T13:30:53.844",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448307,1757856653853,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:53.853",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448308,1757856653863,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:53.863",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448309,1757856653873,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:53.873",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448310,1757856653887,"fUST",-483.12566247,0.00022465,3,"2025-09-14T13:30:53.887",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448311,1757856653897,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:53.897",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448312,1757856653907,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:53.907",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448313,1757856653917,"fUST",-352.45239227,0.00022465,3,"2025-09-14T13:30:53.917",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448314,1757856653926,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:53.926",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448315,1757856653935,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:53.935",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448316,1757856653944,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:53.944",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448317,1757856653954,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:53.954",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448318,1757856653963,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:53.963",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448319,1757856653972,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:53.972",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448320,1757856653982,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:53.982",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448321,1757856653991,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:53.991",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448322,1757856654000,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.000",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448323,1757856654009,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.009",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448324,1757856654019,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.019",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448325,1757856654029,"fUST",-297.58262772,0.00022465,3,"2025-09-14T13:30:54.029",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448326,1757856654038,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.038",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448327,1757856654048,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.048",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448328,1757856654058,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.058",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448329,1757856654067,"fUST",-627.81,0.00022465,3,"2025-09-14T13:30:54.067",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448330,1757856654076,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.076",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448331,1757856654086,"fUST",-506.42554039,0.00022465,3,"2025-09-14T13:30:54.086",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448332,1757856654095,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.095",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448333,1757856654104,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.104",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448334,1757856654113,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.113",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448335,1757856654123,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.123",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448336,1757856654132,"fUST",-2159.99,0.00022465,3,"2025-09-14T13:30:54.132",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448337,1757856654141,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.141",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448338,1757856654151,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.151",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448339,1757856654160,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.160",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448340,1757856654169,"fUST",-778.87,0.00022465,3,"2025-09-14T13:30:54.169",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448341,1757856654180,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.180",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448342,1757856654194,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.194",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448343,1757856654203,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.203",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448344,1757856654212,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.212",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448345,1757856654221,"fUST",-1439.71,0.00022465,3,"2025-09-14T13:30:54.221",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448346,1757856654230,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.230",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448347,1757856654350,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.350",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448348,1757856654360,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.360",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448349,1757856654369,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.369",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448350,1757856654379,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.379",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448351,1757856654389,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.389",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448352,1757856654402,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.402",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448353,1757856654412,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.412",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448354,1757856654421,"fUST",-480.0,0.00022465,2,"2025-09-14T13:30:54.421",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448355,1757856654431,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.431",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448356,1757856654440,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.440",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448357,1757856654450,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.450",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448358,1757856654459,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.459",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448359,1757856654469,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.469",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448360,1757856654478,"fUST",-562.19,0.00022465,3,"2025-09-14T13:30:54.478",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448361,1757856654487,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.487",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448362,1757856654497,"fUST",-1240.83,0.00022465,3,"2025-09-14T13:30:54.497",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448363,1757856654506,"fUST",-284.2095,0.00022465,7,"2025-09-14T13:30:54.506",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448364,1757856654515,"fUST",-908.11,0.00022465,3,"2025-09-14T13:30:54.515",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448365,1757856654525,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.525",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448366,1757856654537,"fUST",-619.06,0.00022465,3,"2025-09-14T13:30:54.537",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448367,1757856654547,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.547",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448368,1757856654556,"fUST",-1261.09,0.00022465,3,"2025-09-14T13:30:54.556",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448369,1757856654567,"fUST",-2368.49,0.00022465,3,"2025-09-14T13:30:54.567",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448370,1757856654577,"fUST",-992.11,0.00022465,3,"2025-09-14T13:30:54.577",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448371,1757856654587,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.587",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448372,1757856654596,"fUST",-482.51337109,0.00022465,3,"2025-09-14T13:30:54.596",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448373,1757856654606,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.606",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448374,1757856654616,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.616",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448375,1757856654626,"fUST",-515.79,0.00022465,3,"2025-09-14T13:30:54.626",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448376,1757856654636,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.636",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448377,1757856654646,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.646",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448378,1757856654656,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.656",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448379,1757856654666,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.666",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448380,1757856654677,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.677",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448381,1757856654686,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.686",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448382,1757856654695,"fUST",-574.2,0.00022465,3,"2025-09-14T13:30:54.695",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448383,1757856654705,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.705",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448384,1757856654714,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.714",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448385,1757856654723,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.723",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448386,1757856654733,"fUST",-317.29334356,0.00022465,3,"2025-09-14T13:30:54.733",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448387,1757856654743,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.743",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448388,1757856654780,"fUST",-516.36372516,0.00022465,3,"2025-09-14T13:30:54.780",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448389,1757856654808,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.808",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448390,1757856654820,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.820",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448391,1757856654831,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.831",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448392,1757856654840,"fUST",-494.38,0.00022465,3,"2025-09-14T13:30:54.840",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448393,1757856654849,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.849",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448394,1757856654858,"fUST",-589.74,0.00022465,3,"2025-09-14T13:30:54.858",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448395,1757856654868,"fUST",-591.61,0.00022465,3,"2025-09-14T13:30:54.868",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448396,1757856654878,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.878",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448397,1757856654889,"fUST",-1117.02,0.00022465,3,"2025-09-14T13:30:54.889",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448398,1757856654900,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.900",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448399,1757856654910,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.910",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448400,1757856654920,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.920",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448401,1757856654930,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.930",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448402,1757856654939,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.939",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448403,1757856654948,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.948",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448404,1757856654957,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.957",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448405,1757856654967,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:54.967",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448406,1757856654977,"fUST",-1126.16,0.00022465,3,"2025-09-14T13:30:54.977",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448407,1757856654986,"fUST",-581.54305175,0.00022465,3,"2025-09-14T13:30:54.986",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448408,1757856654999,"fUST",-995.96,0.00022465,3,"2025-09-14T13:30:54.999",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448409,1757856655008,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.008",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448410,1757856655017,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.017",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448411,1757856655026,"fUST",-701.12,0.00022465,3,"2025-09-14T13:30:55.026",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448412,1757856655036,"fUST",-572.91453078,0.00022465,3,"2025-09-14T13:30:55.036",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448413,1757856655046,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.046",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448414,1757856655055,"fUST",-1065.4,0.00022465,3,"2025-09-14T13:30:55.055",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448415,1757856655065,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.065",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448416,1757856655074,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.074",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448417,1757856655083,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.083",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448418,1757856655093,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.093",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448419,1757856655102,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.102",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448420,1757856655112,"fUST",-552.71,0.00022465,3,"2025-09-14T13:30:55.112",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448421,1757856655121,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.121",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448422,1757856655131,"fUST",-1532.6,0.00022465,3,"2025-09-14T13:30:55.131",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448423,1757856655141,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.141",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448424,1757856655151,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.151",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448425,1757856655160,"fUST",-684.43,0.00022465,3,"2025-09-14T13:30:55.160",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448426,1757856655170,"fUST",-760.77,0.00022465,3,"2025-09-14T13:30:55.170",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448427,1757856655179,"fUST",-170.79847766,0.00022465,3,"2025-09-14T13:30:55.179",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448428,1757856655188,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.188",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448429,1757856655198,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.198",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448430,1757856655208,"fUST",-713.49,0.00022465,3,"2025-09-14T13:30:55.208",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448431,1757856655217,"fUST",-1356.8,0.00022465,3,"2025-09-14T13:30:55.217",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448432,1757856655226,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.226",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448433,1757856655235,"fUST",-482.69981886,0.00022465,3,"2025-09-14T13:30:55.235",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448434,1757856655244,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.244",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448435,1757856655253,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.253",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448436,1757856655263,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.263",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448437,1757856655272,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.272",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448438,1757856655281,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.281",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448439,1757856655290,"fUST",-1332.26,0.00022465,3,"2025-09-14T13:30:55.290",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448440,1757856655300,"fUST",-1480.15,0.00022465,3,"2025-09-14T13:30:55.300",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448441,1757856655311,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.311",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448442,1757856655320,"fUST",-623.07,0.00022465,3,"2025-09-14T13:30:55.320",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448443,1757856655329,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.329",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448444,1757856655338,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.338",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448445,1757856655347,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.347",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448446,1757856655356,"fUST",-1000.0,0.00022465,3,"2025-09-14T13:30:55.356",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448447,1757856655366,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.366",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448448,1757856655375,"fUST",-566.66,0.00022465,3,"2025-09-14T13:30:55.375",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448449,1757856655384,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.384",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448450,1757856655394,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.394",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448451,1757856655403,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.403",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448452,1757856655412,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.412",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448453,1757856655421,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.421",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448454,1757856655430,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.430",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448455,1757856655440,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.440",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448456,1757856655449,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.449",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448457,1757856655458,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.458",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448458,1757856655467,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.467",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448459,1757856655477,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.477",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448460,1757856655486,"fUST",-565.32,0.00022465,3,"2025-09-14T13:30:55.486",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448461,1757856655495,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.495",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448462,1757856655505,"fUST",-964.43,0.00022465,3,"2025-09-14T13:30:55.505",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448463,1757856655516,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.516",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448464,1757856655526,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.526",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448465,1757856655537,"fUST",-875.78,0.00022465,3,"2025-09-14T13:30:55.537",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448466,1757856655547,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.547",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448467,1757856655556,"fUST",-490.46318283,0.00022465,3,"2025-09-14T13:30:55.556",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448468,1757856655567,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.567",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448469,1757856655576,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.576",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448470,1757856655586,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.586",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448471,1757856655595,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.595",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448472,1757856655604,"fUST",-890.19,0.00022465,3,"2025-09-14T13:30:55.604",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448473,1757856655616,"fUST",-591.5,0.00022465,3,"2025-09-14T13:30:55.616",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448474,1757856655626,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.626",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448475,1757856655636,"fUST",-785.42,0.00022465,3,"2025-09-14T13:30:55.636",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448476,1757856655646,"fUST",-802.11,0.00022465,3,"2025-09-14T13:30:55.646",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448477,1757856655655,"fUST",-497.98681952,0.00022465,3,"2025-09-14T13:30:55.655",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448478,1757856655665,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.665",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448479,1757856655674,"fUST",-346.47676145,0.00022465,3,"2025-09-14T13:30:55.674",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448480,1757856655684,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.684",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448481,1757856655693,"fUST",-507.12464074,0.00022465,3,"2025-09-14T13:30:55.693",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448482,1757856655702,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.702",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448483,1757856655711,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.711",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448484,1757856655721,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.721",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448485,1757856655730,"fUST",-639.32,0.00022465,3,"2025-09-14T13:30:55.730",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448486,1757856655740,"fUST",-15909.27,0.00022465,3,"2025-09-14T13:30:55.740",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448487,1757856655750,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.750",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448488,1757856655759,"fUST",-766.16,0.00022465,3,"2025-09-14T13:30:55.759",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448489,1757856655769,"fUST",-197.956351,0.00022465,7,"2025-09-14T13:30:55.769",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448490,1757856655778,"fUST",-197.956351,0.00022465,7,"2025-09-14T13:30:55.778",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448491,1757856655788,"fUST",-197.956351,0.00022465,7,"2025-09-14T13:30:55.788",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448492,1757856655798,"fUST",-197.956351,0.00022465,7,"2025-09-14T13:30:55.798",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448493,1757856655807,"fUST",-1105.68,0.00022465,3,"2025-09-14T13:30:55.807",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448494,1757856655818,"fUST",-496.18587711,0.00022465,3,"2025-09-14T13:30:55.818",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448495,1757856655828,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.828",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448496,1757856655838,"fUST",-350.0,0.00022465,7,"2025-09-14T13:30:55.838",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448497,1757856655847,"fUST",-522.3796169,0.00022465,3,"2025-09-14T13:30:55.847",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448498,1757856655856,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.856",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448499,1757856655866,"fUST",-350.0,0.00022465,7,"2025-09-14T13:30:55.866",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448500,1757856655875,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.875",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448501,1757856655884,"fUST",-350.0,0.00022465,7,"2025-09-14T13:30:55.884",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448502,1757856655894,"fUST",-766.24,0.00022465,3,"2025-09-14T13:30:55.894",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448503,1757856655903,"fUST",-2307.17,0.00022465,3,"2025-09-14T13:30:55.903",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448504,1757856655913,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.913",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448505,1757856655923,"fUST",-350.0,0.00022465,7,"2025-09-14T13:30:55.923",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448506,1757856655932,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.932",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448507,1757856655941,"fUST",-176.23026373,0.00022465,3,"2025-09-14T13:30:55.941",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448508,1757856655951,"fUST",-1046.65,0.00022465,3,"2025-09-14T13:30:55.951",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448509,1757856655961,"fUST",-763.0,0.00022465,3,"2025-09-14T13:30:55.961",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448510,1757856655971,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:55.971",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448511,1757856655980,"fUST",-1065.29,0.00022465,3,"2025-09-14T13:30:55.980",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448512,1757856655990,"fUST",-529.76015036,0.00022465,3,"2025-09-14T13:30:55.990",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448513,1757856655999,"fUST",-5513.26,0.00022465,3,"2025-09-14T13:30:55.999",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448514,1757856656009,"fUST",-489.50062864,0.00022465,3,"2025-09-14T13:30:56.009",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448515,1757856656018,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.018",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448516,1757856656028,"fUST",-500.0,0.00022465,3,"2025-09-14T13:30:56.028",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448517,1757856656037,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.037",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448518,1757856656047,"fUST",-1301.02,0.00022465,3,"2025-09-14T13:30:56.047",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448519,1757856656056,"fUST",-1855.95,0.00022465,3,"2025-09-14T13:30:56.056",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448520,1757856656067,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.067",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448521,1757856656076,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.076",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448522,1757856656087,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.087",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448523,1757856656096,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.096",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448524,1757856656106,"fUST",-502.31883609,0.00022465,3,"2025-09-14T13:30:56.106",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448525,1757856656115,"fUST",-1212.61,0.00022465,3,"2025-09-14T13:30:56.115",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448526,1757856656125,"fUST",-1036.91,0.00022465,3,"2025-09-14T13:30:56.125",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448527,1757856656134,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.134",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448528,1757856656143,"fUST",-982.6,0.00022465,3,"2025-09-14T13:30:56.143",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448529,1757856656154,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.154",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448530,1757856656164,"fUST",-151.0,0.00022465,7,"2025-09-14T13:30:56.164",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448531,1757856656173,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.173",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448532,1757856656183,"fUST",-1373.39,0.00022465,3,"2025-09-14T13:30:56.183",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448533,1757856656192,"fUST",-2122.29,0.00022465,3,"2025-09-14T13:30:56.192",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448534,1757856656202,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.202",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448535,1757856656211,"fUST",-1128.54,0.00022465,3,"2025-09-14T13:30:56.211",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448536,1757856656221,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.221",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448537,1757856656230,"fUST",-643.88,0.00022465,3,"2025-09-14T13:30:56.230",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448538,1757856656332,"fUST",-362.96,0.00022465,2,"2025-09-14T13:30:56.332",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448539,1757856656350,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.350",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448540,1757856656360,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.360",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448541,1757856656370,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.370",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448542,1757856656380,"fUST",-618.30008015,0.00022465,3,"2025-09-14T13:30:56.380",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448543,1757856656389,"fUST",-760.95,0.00022465,3,"2025-09-14T13:30:56.389",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448544,1757856656399,"fUST",-550.02,0.00022465,3,"2025-09-14T13:30:56.399",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448545,1757856656409,"fUST",-673.6,0.00022465,3,"2025-09-14T13:30:56.409",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448546,1757856656419,"fUST",-1517.87,0.00022465,3,"2025-09-14T13:30:56.419",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448547,1757856656429,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.429",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448548,1757856656439,"fUST",-27294.52,0.00022465,3,"2025-09-14T13:30:56.439",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448549,1757856656448,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.448",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448550,1757856656457,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.457",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448551,1757856656467,"fUST",-522.58,0.00022465,3,"2025-09-14T13:30:56.467",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448552,1757856656476,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.476",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448553,1757856656485,"fUST",-190.38312114,0.00022465,3,"2025-09-14T13:30:56.485",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448554,1757856656494,"fUST",-3637.63,0.00022465,3,"2025-09-14T13:30:56.494",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448555,1757856656503,"fUST",-1542.58,0.00022465,3,"2025-09-14T13:30:56.503",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448556,1757856656513,"fUST",-599.53,0.00022465,3,"2025-09-14T13:30:56.513",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448557,1757856656523,"fUST",-2083.38,0.00022465,3,"2025-09-14T13:30:56.523",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448558,1757856656533,"fUST",-743.58,0.00022465,3,"2025-09-14T13:30:56.533",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448559,1757856656546,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.546",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448560,1757856656555,"fUST",-725.28,0.00022465,3,"2025-09-14T13:30:56.555",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448561,1757856656565,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.565",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448562,1757856656574,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.574",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448563,1757856656584,"fUST",-995.52,0.00022465,3,"2025-09-14T13:30:56.584",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448564,1757856656593,"fUST",-1313.75,0.00022465,3,"2025-09-14T13:30:56.593",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448565,1757856656603,"fUST",-555.56,0.00022465,3,"2025-09-14T13:30:56.603",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448566,1757856656612,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.612",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448567,1757856656622,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.622",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448568,1757856656631,"fUST",-1039.94,0.00022465,3,"2025-09-14T13:30:56.631",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448569,1757856656640,"fUST",-490.52124139,0.00022465,3,"2025-09-14T13:30:56.640",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448570,1757856656650,"fUST",-3037.43,0.00022465,3,"2025-09-14T13:30:56.650",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448571,1757856656659,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.659",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448572,1757856656669,"fUST",-608.84126728,0.00022465,3,"2025-09-14T13:30:56.669",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448573,1757856656679,"fUST",-876.69,0.00022465,3,"2025-09-14T13:30:56.679",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448574,1757856656688,"fUST",-1700.11,0.00022465,3,"2025-09-14T13:30:56.688",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448575,1757856656698,"fUST",-1302.33,0.00022465,3,"2025-09-14T13:30:56.698",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448576,1757856656707,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.707",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448577,1757856656716,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.716",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448578,1757856656726,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.726",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448579,1757856656735,"fUST",-7407.79,0.00022465,3,"2025-09-14T13:30:56.735",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448580,1757856656746,"fUST",-3291.57,0.00022465,3,"2025-09-14T13:30:56.746",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448581,1757856656755,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.755",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448582,1757856656765,"fUST",-1629.05,0.00022465,3,"2025-09-14T13:30:56.765",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448583,1757856656775,"fUST",-852.26,0.00022465,3,"2025-09-14T13:30:56.775",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448584,1757856656784,"fUST",-861.89,0.00022465,3,"2025-09-14T13:30:56.784",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448585,1757856656793,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.793",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448586,1757856656802,"fUST",-1831.0,0.00022465,3,"2025-09-14T13:30:56.802",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448587,1757856656813,"fUST",-1200.08,0.00022465,3,"2025-09-14T13:30:56.813",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448588,1757856656823,"fUST",-3449.63,0.00022465,3,"2025-09-14T13:30:56.823",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448589,1757856656832,"fUST",-1729.15,0.00022465,3,"2025-09-14T13:30:56.832",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448590,1757856656841,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.841",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448591,1757856656851,"fUST",-1209.18,0.00022465,3,"2025-09-14T13:30:56.851",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448592,1757856656861,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.861",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448593,1757856656870,"fUST",-2520.43,0.00022465,3,"2025-09-14T13:30:56.870",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448594,1757856656879,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.879",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448595,1757856656888,"fUST",-3137.94,0.00022465,3,"2025-09-14T13:30:56.888",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448596,1757856656898,"fUST",-488.11613169,0.00022465,3,"2025-09-14T13:30:56.898",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448597,1757856656907,"fUST",-973.85,0.00022465,3,"2025-09-14T13:30:56.907",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448598,1757856656917,"fUST",-575.77,0.00022465,3,"2025-09-14T13:30:56.917",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448599,1757856656926,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.926",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448600,1757856656936,"fUST",-963.53,0.00022465,3,"2025-09-14T13:30:56.936",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448601,1757856656945,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.945",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448602,1757856656954,"fUST",-1249.44,0.00022465,3,"2025-09-14T13:30:56.954",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448603,1757856656964,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.964",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448604,1757856656973,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:56.973",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448605,1757856656982,"fUST",-6782.73,0.00022465,3,"2025-09-14T13:30:56.982",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448606,1757856656992,"fUST",-623.13,0.00022465,3,"2025-09-14T13:30:56.992",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448607,1757856657001,"fUST",-4603.43,0.00022465,3,"2025-09-14T13:30:57.001",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448608,1757856657011,"fUST",-167.17,0.00022465,3,"2025-09-14T13:30:57.011",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448609,1757856657020,"fUST",-4264.94,0.00022465,3,"2025-09-14T13:30:57.020",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448610,1757856657030,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:57.030",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448611,1757856657039,"fUST",-1665.51,0.00022465,3,"2025-09-14T13:30:57.039",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448612,1757856657048,"fUST",-904.92,0.00022465,3,"2025-09-14T13:30:57.048",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448613,1757856657058,"fUST",-189.62555355,0.00022465,3,"2025-09-14T13:30:57.058",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448614,1757856657069,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:57.069",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448615,1757856657078,"fUST",-500.0,0.00022465,3,"2025-09-14T13:30:57.078",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448616,1757856657088,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:57.088",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448617,1757856657097,"fUST",-555.76,0.00022465,3,"2025-09-14T13:30:57.097",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448618,1757856657106,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:57.106",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448619,1757856657116,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:57.116",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448620,1757856657126,"fUST",-1309.13,0.00022465,3,"2025-09-14T13:30:57.126",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448621,1757856657135,"fUST",-151.0,0.00022465,7,"2025-09-14T13:30:57.135",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448622,1757856657145,"fUST",-151.0,0.00022465,7,"2025-09-14T13:30:57.145",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448623,1757856657154,"fUST",-697.64,0.00022465,3,"2025-09-14T13:30:57.154",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448624,1757856657164,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:57.164",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448625,1757856657174,"fUST",-240.50131448,0.00022465,3,"2025-09-14T13:30:57.174",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448626,1757856657187,"fUST",-151.0,0.00022465,7,"2025-09-14T13:30:57.187",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448627,1757856657203,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:57.203",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448628,1757856657218,"fUST",-1334.83,0.00022465,3,"2025-09-14T13:30:57.218",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448629,1757856657233,"fUST",-484.77696479,0.00022465,3,"2025-09-14T13:30:57.233",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448630,1757856657248,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:57.248",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448631,1757856657264,"fUST",-480.0,0.00022465,2,"2025-09-14T13:30:57.264",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448632,1757856657281,"fUST",-454.75733993,0.00022465,3,"2025-09-14T13:30:57.281",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448633,1757856657295,"fUST",-259.380468,0.00022465,7,"2025-09-14T13:30:57.295",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448634,1757856657309,"fUST",-2726.64,0.00022465,3,"2025-09-14T13:30:57.309",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448635,1757856657324,"fUST",-1209.01,0.00022465,3,"2025-09-14T13:30:57.324",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448636,1757856657340,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:57.340",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448637,1757856657352,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:57.352",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448638,1757856657365,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:57.365",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448639,1757856657381,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:57.381",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448640,1757856657397,"fUST",-934.93,0.00022465,3,"2025-09-14T13:30:57.397",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448641,1757856657412,"fUST",-3422.6,0.00022465,3,"2025-09-14T13:30:57.412",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448642,1757856657426,"fUST",-4285.06,0.00022465,3,"2025-09-14T13:30:57.426",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448643,1757856657437,"fUST",-480.0,0.00022465,3,"2025-09-14T13:30:57.437",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448644,1757856657451,"fUST",-3000.0,0.0002247,2,"2025-09-14T13:30:57.451",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448645,1757856657467,"fUST",-3000.0,0.0002248,2,"2025-09-14T13:30:57.467",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448646,1757856657479,"fUST",-3000.0,0.0002249,2,"2025-09-14T13:30:57.479",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448647,1757856657494,"fUST",-168.0,0.00022492,2,"2025-09-14T13:30:57.494",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448648,1757856657506,"fUST",-315.62,0.00022495,5,"2025-09-14T13:30:57.506",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448649,1757856657518,"fUST",-315.62,0.00022495,5,"2025-09-14T13:30:57.518",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448650,1757856657531,"fUST",-500.0,0.00022495,5,"2025-09-14T13:30:57.531",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448651,1757856657548,"fUST",-160.0,0.00022496,2,"2025-09-14T13:30:57.548",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448652,1757856657562,"fUST",-168.0,0.00022497,2,"2025-09-14T13:30:57.562",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448653,1757856657575,"fUST",-1164.07,0.000225,7,"2025-09-14T13:30:57.575",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448654,1757856657589,"fUST",-36686.76,0.000225,7,"2025-09-14T13:30:57.589",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448655,1757856657602,"fUST",-3000.0,0.000225,2,"2025-09-14T13:30:57.602",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448656,1757856657617,"fUST",-151.0,0.000225,8,"2025-09-14T13:30:57.617",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448657,1757856657631,"fUST",-151.0,0.000225,9,"2025-09-14T13:30:57.631",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448658,1757856657644,"fUST",-1703.93991666,0.00022504,2,"2025-09-14T13:30:57.644",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448659,1757856657658,"fUST",-3000.0,0.0002251,2,"2025-09-14T13:30:57.658",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448660,1757856657670,"fUST",-3000.0,0.0002252,2,"2025-09-14T13:30:57.670",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448661,1757856657683,"fUST",-981.14329977,0.00022521,2,"2025-09-14T13:30:57.683",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448662,1757856657696,"fUST",-500.0,0.00022521,2,"2025-09-14T13:30:57.696",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448663,1757856657708,"fUST",-370.89301855,0.00022521,2,"2025-09-14T13:30:57.708",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448664,1757856657721,"fUST",-1000.0,0.00022521,2,"2025-09-14T13:30:57.721",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448665,1757856657734,"fUST",-1000.0,0.00022521,2,"2025-09-14T13:30:57.734",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448666,1757856657746,"fUST",-1000.49420439,0.00022521,2,"2025-09-14T13:30:57.746",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448667,1757856657759,"fUST",-1000.0,0.00022521,2,"2025-09-14T13:30:57.759",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448668,1757856657772,"fUST",-618.82281971,0.00022521,2,"2025-09-14T13:30:57.772",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448669,1757856657784,"fUST",-1000.0,0.00022521,2,"2025-09-14T13:30:57.784",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448670,1757856657797,"fUST",-1041.82112499,0.00022521,2,"2025-09-14T13:30:57.797",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448671,1757856657810,"fUST",-1000.0,0.00022521,2,"2025-09-14T13:30:57.810",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448672,1757856657823,"fUST",-1000.0,0.00022521,2,"2025-09-14T13:30:57.823",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448673,1757856657836,"fUST",-1000.0,0.00022521,2,"2025-09-14T13:30:57.836",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448674,1757856657850,"fUST",-1000.0,0.00022521,2,"2025-09-14T13:30:57.850",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448675,1757856657863,"fUST",-1000.0,0.00022521,2,"2025-09-14T13:30:57.863",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448676,1757856657876,"fUST",-819.72775656,0.00022521,2,"2025-09-14T13:30:57.876",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448677,1757856657889,"fUST",-1000.0,0.00022521,2,"2025-09-14T13:30:57.889",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448678,1757856657903,"fUST",-1000.0,0.00022521,2,"2025-09-14T13:30:57.903",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448679,1757856657916,"fUST",-1000.0,0.00022521,2,"2025-09-14T13:30:57.916",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448680,1757856657929,"fUST",-1000.0,0.00022521,2,"2025-09-14T13:30:57.929",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448681,1757856657944,"fUST",-502.28377199,0.00022521,2,"2025-09-14T13:30:57.944",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448682,1757856657957,"fUST",-503.03113778,0.00022521,2,"2025-09-14T13:30:57.957",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448683,1757856657970,"fUST",-1000.0,0.00022521,2,"2025-09-14T13:30:57.970",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448684,1757856657983,"fUST",-500.77666134,0.00022521,2,"2025-09-14T13:30:57.983",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448685,1757856657995,"fUST",-1000.0,0.00022521,2,"2025-09-14T13:30:57.995",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448686,1757856658005,"fUST",-1007.38026012,0.00022521,2,"2025-09-14T13:30:58.005",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448687,1757856658016,"fUST",-502.60239958,0.00022521,2,"2025-09-14T13:30:58.016",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448688,1757856658025,"fUST",-500.84828628,0.00022521,2,"2025-09-14T13:30:58.025",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448689,1757856658034,"fUST",-500.98199884,0.00022521,2,"2025-09-14T13:30:58.034",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448690,1757856658043,"fUST",-500.89823398,0.00022521,2,"2025-09-14T13:30:58.043",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448691,1757856658052,"fUST",-1002.04640876,0.00022521,2,"2025-09-14T13:30:58.052",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448692,1757856658061,"fUST",-1000.0,0.00022521,2,"2025-09-14T13:30:58.061",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448693,1757856658070,"fUST",-500.80814639,0.00022521,2,"2025-09-14T13:30:58.070",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448694,1757856658079,"fUST",-659.24064273,0.00022521,2,"2025-09-14T13:30:58.079",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448695,1757856658088,"fUST",-1000.0,0.00022521,2,"2025-09-14T13:30:58.088",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448696,1757856658098,"fUST",-1001.78976463,0.00022521,2,"2025-09-14T13:30:58.098",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448697,1757856658108,"fUST",-501.26665477,0.00022521,2,"2025-09-14T13:30:58.108",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448698,1757856658117,"fUST",-500.79587763,0.00022521,2,"2025-09-14T13:30:58.117",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448699,1757856658127,"fUST",-1000.93384071,0.00022521,2,"2025-09-14T13:30:58.127",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448700,1757856658136,"fUST",-207.4190293,0.00022521,2,"2025-09-14T13:30:58.136",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448701,1757856658146,"fUST",-501.09342471,0.00022521,2,"2025-09-14T13:30:58.146",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448702,1757856658156,"fUST",-1000.0,0.00022521,2,"2025-09-14T13:30:58.156",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448703,1757856658165,"fUST",-472.69707413,0.00022521,2,"2025-09-14T13:30:58.165",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448704,1757856658174,"fUST",-500.78801028,0.00022521,2,"2025-09-14T13:30:58.174",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448705,1757856658184,"fUST",-456.0,0.00022524,2,"2025-09-14T13:30:58.184",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448706,1757856658193,"fUST",-3000.0,0.0002253,2,"2025-09-14T13:30:58.193",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448707,1757856658203,"fUST",-500.0,0.00022538,2,"2025-09-14T13:30:58.203",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448708,1757856658212,"fUST",-3000.0,0.0002254,2,"2025-09-14T13:30:58.212",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448709,1757856658221,"fUST",-3000.0,0.0002255,2,"2025-09-14T13:30:58.221",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448710,1757856658231,"fUST",-3000.0,0.0002256,2,"2025-09-14T13:30:58.231",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448711,1757856658239,"fUST",-209.0,0.0002257,2,"2025-09-14T13:30:58.239",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448712,1757856658248,"fUST",-3000.0,0.0002257,2,"2025-09-14T13:30:58.248",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448713,1757856658258,"fUST",-3000.0,0.0002258,2,"2025-09-14T13:30:58.258",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448714,1757856658494,"fUST",-456.0,0.00022586,2,"2025-09-14T13:30:58.494",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448715,1757856658513,"fUST",-3000.0,0.0002259,2,"2025-09-14T13:30:58.513",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448716,1757856658529,"fUST",-456.0,0.00022598,2,"2025-09-14T13:30:58.529",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448717,1757856658543,"fUST",-3000.0,0.000226,2,"2025-09-14T13:30:58.543",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448718,1757856658552,"fUST",-184.283136,0.000226,2,"2025-09-14T13:30:58.552",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448719,1757856658561,"fUST",-151.0,0.000226,7,"2025-09-14T13:30:58.561",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448720,1757856658571,"fUST",-11877.20327227,0.000226,2,"2025-09-14T13:30:58.571",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448721,1757856658580,"fUST",-3000.0,0.0002261,2,"2025-09-14T13:30:58.580",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448722,1757856658590,"fUST",-942.0,0.00022616,2,"2025-09-14T13:30:58.590",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448723,1757856658599,"fUST",-456.0,0.00022618,2,"2025-09-14T13:30:58.599",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448724,1757856658608,"fUST",-600.0,0.00022619,2,"2025-09-14T13:30:58.608",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448725,1757856658617,"fUST",-3000.0,0.0002262,2,"2025-09-14T13:30:58.617",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448726,1757856658626,"fUST",-197.956351,0.0002262,7,"2025-09-14T13:30:58.626",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448727,1757856658635,"fUST",-197.956351,0.0002262,7,"2025-09-14T13:30:58.635",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448728,1757856658645,"fUST",-197.956351,0.0002262,7,"2025-09-14T13:30:58.645",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448729,1757856658654,"fUST",-197.956358,0.0002262,7,"2025-09-14T13:30:58.654",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448730,1757856658663,"fUST",-350.0,0.0002262,7,"2025-09-14T13:30:58.663",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448731,1757856658672,"fUST",-350.0,0.0002262,7,"2025-09-14T13:30:58.672",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448732,1757856658682,"fUST",-350.0,0.0002262,7,"2025-09-14T13:30:58.682",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448733,1757856658690,"fUST",-350.0,0.0002262,7,"2025-09-14T13:30:58.690",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448734,1757856658699,"fUST",-456.0,0.00022629,2,"2025-09-14T13:30:58.699",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448735,1757856658708,"fUST",-3000.0,0.0002263,2,"2025-09-14T13:30:58.708",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448736,1757856658718,"fUST",-3000.0,0.0002264,2,"2025-09-14T13:30:58.718",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448737,1757856658728,"fUST",-3000.0,0.0002265,2,"2025-09-14T13:30:58.728",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448738,1757856658737,"fUST",-3000.0,0.0002266,2,"2025-09-14T13:30:58.737",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448739,1757856658746,"fUST",-3000.0,0.0002267,2,"2025-09-14T13:30:58.746",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448740,1757856658755,"fUST",-168.0,0.00022671,2,"2025-09-14T13:30:58.755",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448741,1757856658764,"fUST",-328.0,0.00022673,3,"2025-09-14T13:30:58.764",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448742,1757856658774,"fUST",-328.0,0.00022673,3,"2025-09-14T13:30:58.774",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448743,1757856658783,"fUST",-328.0,0.00022673,3,"2025-09-14T13:30:58.783",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448744,1757856658792,"fUST",-328.0,0.00022673,3,"2025-09-14T13:30:58.792",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448745,1757856658801,"fUST",-328.0,0.00022673,3,"2025-09-14T13:30:58.801",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448746,1757856658810,"fUST",-328.0,0.00022673,3,"2025-09-14T13:30:58.810",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448747,1757856658820,"fUST",-168.0,0.00022676,2,"2025-09-14T13:30:58.820",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448748,1757856658829,"fUST",-3000.0,0.0002268,2,"2025-09-14T13:30:58.829",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448749,1757856658838,"fUST",-168.0,0.00022685,2,"2025-09-14T13:30:58.838",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448750,1757856658847,"fUST",-3000.0,0.0002269,2,"2025-09-14T13:30:58.847",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448751,1757856658857,"fUST",-804.0,0.00022695,2,"2025-09-14T13:30:58.857",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448752,1757856658866,"fUST",-163.55172473,0.00022698,3,"2025-09-14T13:30:58.866",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448753,1757856658875,"fUST",-3000.0,0.000227,2,"2025-09-14T13:30:58.875",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448754,1757856658885,"fUST",-151.0,0.000227,6,"2025-09-14T13:30:58.885",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448755,1757856658895,"fUST",-25000.0,0.000227,2,"2025-09-14T13:30:58.895",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448756,1757856658905,"fUST",-3000.0,0.0002271,2,"2025-09-14T13:30:58.905",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448757,1757856658914,"fUST",-3000.0,0.0002272,2,"2025-09-14T13:30:58.914",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448758,1757856658923,"fUST",-300.0,0.00022721,2,"2025-09-14T13:30:58.923",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448759,1757856658932,"fUST",-3000.0,0.0002273,2,"2025-09-14T13:30:58.932",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448760,1757856658941,"fUST",-4149.26188936,0.00022739,2,"2025-09-14T13:30:58.941",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448761,1757856658950,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:58.950",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448762,1757856658959,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:58.959",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448763,1757856658969,"fUST",-313.90717,0.00022739,3,"2025-09-14T13:30:58.969",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448764,1757856658978,"fUST",-297.77655345,0.00022739,3,"2025-09-14T13:30:58.978",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448765,1757856658987,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:58.987",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448766,1757856658997,"fUST",-174.01,0.00022739,3,"2025-09-14T13:30:58.997",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448767,1757856659006,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.006",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448768,1757856659015,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.015",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448769,1757856659024,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.024",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448770,1757856659033,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.033",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448771,1757856659042,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.042",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448772,1757856659051,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.051",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448773,1757856659060,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.060",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448774,1757856659070,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.070",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448775,1757856659079,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.079",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448776,1757856659088,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.088",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448777,1757856659098,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.098",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448778,1757856659107,"fUST",-627.81,0.00022739,3,"2025-09-14T13:30:59.107",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448779,1757856659116,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.116",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448780,1757856659125,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.125",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448781,1757856659134,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.134",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448782,1757856659144,"fUST",-289.67143945,0.00022739,3,"2025-09-14T13:30:59.144",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448783,1757856659154,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.154",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448784,1757856659163,"fUST",-2159.99,0.00022739,3,"2025-09-14T13:30:59.163",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448785,1757856659173,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.173",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448786,1757856659182,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.182",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448787,1757856659191,"fUST",-778.87,0.00022739,3,"2025-09-14T13:30:59.191",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448788,1757856659200,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.200",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448789,1757856659209,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.209",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448790,1757856659218,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.218",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448791,1757856659228,"fUST",-1439.71,0.00022739,3,"2025-09-14T13:30:59.228",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448792,1757856659237,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.237",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448793,1757856659246,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.246",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448794,1757856659255,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.255",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448795,1757856659265,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.265",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448796,1757856659274,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.274",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448797,1757856659283,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.283",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448798,1757856659292,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.292",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448799,1757856659302,"fUST",-480.0,0.00022739,2,"2025-09-14T13:30:59.302",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448800,1757856659311,"fUST",-293.44889361,0.00022739,3,"2025-09-14T13:30:59.311",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448801,1757856659321,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.321",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448802,1757856659330,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.330",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448803,1757856659339,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.339",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448804,1757856659349,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.349",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448805,1757856659358,"fUST",-562.19,0.00022739,3,"2025-09-14T13:30:59.358",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448806,1757856659367,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.367",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448807,1757856659376,"fUST",-1240.83,0.00022739,3,"2025-09-14T13:30:59.376",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448808,1757856659385,"fUST",-908.11,0.00022739,3,"2025-09-14T13:30:59.385",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448809,1757856659395,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.395",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448810,1757856659404,"fUST",-619.06,0.00022739,3,"2025-09-14T13:30:59.404",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448811,1757856659414,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.414",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448812,1757856659423,"fUST",-1261.09,0.00022739,3,"2025-09-14T13:30:59.423",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448813,1757856659433,"fUST",-2368.49,0.00022739,3,"2025-09-14T13:30:59.433",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448814,1757856659444,"fUST",-992.11,0.00022739,3,"2025-09-14T13:30:59.444",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448815,1757856659453,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.453",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448816,1757856659462,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.462",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448817,1757856659471,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.471",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448818,1757856659481,"fUST",-515.79,0.00022739,3,"2025-09-14T13:30:59.481",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448819,1757856659490,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.490",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448820,1757856659502,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.502",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448821,1757856659512,"fUST",-504.67595141,0.00022739,3,"2025-09-14T13:30:59.512",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448822,1757856659521,"fUST",-185.62420226,0.00022739,3,"2025-09-14T13:30:59.521",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448823,1757856659531,"fUST",-626.88401227,0.00022739,3,"2025-09-14T13:30:59.531",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448824,1757856659545,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.545",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448825,1757856659554,"fUST",-574.2,0.00022739,3,"2025-09-14T13:30:59.554",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448826,1757856659564,"fUST",-422.59115298,0.00022739,3,"2025-09-14T13:30:59.564",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448827,1757856659574,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.574",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448828,1757856659585,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.585",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448829,1757856659595,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.595",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448830,1757856659605,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.605",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448831,1757856659615,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.615",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448832,1757856659625,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.625",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448833,1757856659634,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.634",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448834,1757856659644,"fUST",-591.61,0.00022739,3,"2025-09-14T13:30:59.644",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448835,1757856659653,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.653",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448836,1757856659663,"fUST",-1117.02,0.00022739,3,"2025-09-14T13:30:59.663",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448837,1757856659672,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.672",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448838,1757856659682,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.682",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448839,1757856659691,"fUST",-185.00889537,0.00022739,3,"2025-09-14T13:30:59.691",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448840,1757856659701,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.701",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448841,1757856659711,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.711",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448842,1757856659720,"fUST",-1126.16,0.00022739,3,"2025-09-14T13:30:59.720",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448843,1757856659730,"fUST",-995.96,0.00022739,3,"2025-09-14T13:30:59.730",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448844,1757856659739,"fUST",-354.7776158,0.00022739,3,"2025-09-14T13:30:59.739",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448845,1757856659749,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.749",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448846,1757856659759,"fUST",-701.12,0.00022739,3,"2025-09-14T13:30:59.759",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448847,1757856659768,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.768",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448848,1757856659777,"fUST",-1065.4,0.00022739,3,"2025-09-14T13:30:59.777",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448849,1757856659787,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.787",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448850,1757856659796,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.796",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448851,1757856659805,"fUST",-296.47,0.00022739,3,"2025-09-14T13:30:59.805",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448852,1757856659815,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.815",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448853,1757856659825,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.825",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448854,1757856659834,"fUST",-552.71,0.00022739,3,"2025-09-14T13:30:59.834",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448855,1757856659843,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.843",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448856,1757856659853,"fUST",-1532.6,0.00022739,3,"2025-09-14T13:30:59.853",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448857,1757856659864,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.864",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448858,1757856659873,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.873",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448859,1757856659882,"fUST",-684.43,0.00022739,3,"2025-09-14T13:30:59.882",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448860,1757856659891,"fUST",-760.77,0.00022739,3,"2025-09-14T13:30:59.891",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448861,1757856659901,"fUST",-489.89354717,0.00022739,3,"2025-09-14T13:30:59.901",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448862,1757856659910,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.910",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448863,1757856659920,"fUST",-713.49,0.00022739,3,"2025-09-14T13:30:59.920",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448864,1757856659929,"fUST",-1356.8,0.00022739,3,"2025-09-14T13:30:59.929",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448865,1757856659938,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.938",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448866,1757856659947,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.947",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448867,1757856659957,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.957",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448868,1757856659967,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.967",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448869,1757856659978,"fUST",-480.0,0.00022739,3,"2025-09-14T13:30:59.978",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448870,1757856659994,"fUST",-1332.26,0.00022739,3,"2025-09-14T13:30:59.994",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448871,1757856660027,"fUST",-1480.15,0.00022739,3,"2025-09-14T13:31:00.027",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448872,1757856660050,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.050",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448873,1757856660070,"fUST",-623.07,0.00022739,3,"2025-09-14T13:31:00.070",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448874,1757856660081,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.081",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448875,1757856660091,"fUST",-157.23534942,0.00022739,3,"2025-09-14T13:31:00.091",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448876,1757856660101,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.101",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448877,1757856660110,"fUST",-1000.0,0.00022739,3,"2025-09-14T13:31:00.110",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448878,1757856660120,"fUST",-566.66,0.00022739,3,"2025-09-14T13:31:00.120",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448879,1757856660129,"fUST",-217.12332187,0.00022739,3,"2025-09-14T13:31:00.129",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448880,1757856660138,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.138",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448881,1757856660147,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.147",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448882,1757856660157,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.157",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448883,1757856660167,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.167",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448884,1757856660176,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.176",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448885,1757856660186,"fUST",-495.3,0.00022739,3,"2025-09-14T13:31:00.186",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448886,1757856660195,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.195",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448887,1757856660204,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.204",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448888,1757856660214,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.214",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448889,1757856660223,"fUST",-565.32,0.00022739,3,"2025-09-14T13:31:00.223",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448890,1757856660232,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.232",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448891,1757856660242,"fUST",-964.43,0.00022739,3,"2025-09-14T13:31:00.242",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448892,1757856660251,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.251",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448893,1757856660261,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.261",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448894,1757856660270,"fUST",-875.78,0.00022739,3,"2025-09-14T13:31:00.270",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448895,1757856660281,"fUST",-582.53078713,0.00022739,3,"2025-09-14T13:31:00.281",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448896,1757856660291,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.291",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448897,1757856660300,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.300",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448898,1757856660310,"fUST",-231.09043074,0.00022739,3,"2025-09-14T13:31:00.310",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448899,1757856660320,"fUST",-890.19,0.00022739,3,"2025-09-14T13:31:00.320",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448900,1757856660330,"fUST",-591.5,0.00022739,3,"2025-09-14T13:31:00.330",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448901,1757856660339,"fUST",-785.42,0.00022739,3,"2025-09-14T13:31:00.339",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448902,1757856660349,"fUST",-802.11,0.00022739,3,"2025-09-14T13:31:00.349",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448903,1757856660359,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.359",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448904,1757856660368,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.368",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448905,1757856660378,"fUST",-214.02317887,0.00022739,3,"2025-09-14T13:31:00.378",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448906,1757856660387,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.387",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448907,1757856660397,"fUST",-639.32,0.00022739,3,"2025-09-14T13:31:00.397",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448908,1757856660406,"fUST",-15909.27,0.00022739,3,"2025-09-14T13:31:00.406",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448909,1757856660416,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.416",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448910,1757856660425,"fUST",-766.16,0.00022739,3,"2025-09-14T13:31:00.425",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448911,1757856660434,"fUST",-1105.68,0.00022739,3,"2025-09-14T13:31:00.434",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448912,1757856660444,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.444",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448913,1757856660454,"fUST",-766.24,0.00022739,3,"2025-09-14T13:31:00.454",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448914,1757856660463,"fUST",-604.81122992,0.00022739,3,"2025-09-14T13:31:00.463",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448915,1757856660473,"fUST",-2307.17,0.00022739,3,"2025-09-14T13:31:00.473",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448916,1757856660482,"fUST",-313.90717,0.00022739,3,"2025-09-14T13:31:00.482",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448917,1757856660493,"fUST",-1046.65,0.00022739,3,"2025-09-14T13:31:00.493",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448918,1757856660502,"fUST",-763.0,0.00022739,3,"2025-09-14T13:31:00.502",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448919,1757856660512,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.512",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448920,1757856660521,"fUST",-1065.29,0.00022739,3,"2025-09-14T13:31:00.521",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448921,1757856660531,"fUST",-5513.26,0.00022739,3,"2025-09-14T13:31:00.531",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448922,1757856660545,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.545",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448923,1757856660554,"fUST",-1301.02,0.00022739,3,"2025-09-14T13:31:00.554",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448924,1757856660564,"fUST",-1855.95,0.00022739,3,"2025-09-14T13:31:00.564",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448925,1757856660574,"fUST",-505.91065217,0.00022739,3,"2025-09-14T13:31:00.574",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448926,1757856660583,"fUST",-482.13729039,0.00022739,3,"2025-09-14T13:31:00.583",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448927,1757856660593,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.593",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448928,1757856660602,"fUST",-394.09621607,0.00022739,3,"2025-09-14T13:31:00.602",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448929,1757856660612,"fUST",-1212.61,0.00022739,3,"2025-09-14T13:31:00.612",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448930,1757856660622,"fUST",-1036.91,0.00022739,3,"2025-09-14T13:31:00.622",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448931,1757856660632,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.632",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448932,1757856660641,"fUST",-982.6,0.00022739,3,"2025-09-14T13:31:00.641",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448933,1757856660650,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.650",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448934,1757856660660,"fUST",-1373.39,0.00022739,3,"2025-09-14T13:31:00.660",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448935,1757856660669,"fUST",-2122.29,0.00022739,3,"2025-09-14T13:31:00.669",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448936,1757856660679,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.679",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448937,1757856660688,"fUST",-1128.54,0.00022739,3,"2025-09-14T13:31:00.688",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448938,1757856660699,"fUST",-423.40459866,0.00022739,3,"2025-09-14T13:31:00.699",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448939,1757856660708,"fUST",-643.88,0.00022739,3,"2025-09-14T13:31:00.708",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448940,1757856660718,"fUST",-362.96,0.00022739,2,"2025-09-14T13:31:00.718",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448941,1757856660729,"fUST",-439.4470759,0.00022739,3,"2025-09-14T13:31:00.729",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448942,1757856660739,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.739",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448943,1757856660749,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.749",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448944,1757856660758,"fUST",-760.95,0.00022739,3,"2025-09-14T13:31:00.758",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448945,1757856660768,"fUST",-550.02,0.00022739,3,"2025-09-14T13:31:00.768",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448946,1757856660778,"fUST",-673.6,0.00022739,3,"2025-09-14T13:31:00.778",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448947,1757856660787,"fUST",-1517.87,0.00022739,3,"2025-09-14T13:31:00.787",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448948,1757856660797,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.797",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448949,1757856660806,"fUST",-27294.52,0.00022739,3,"2025-09-14T13:31:00.806",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448950,1757856660815,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.815",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448951,1757856660825,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.825",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448952,1757856660834,"fUST",-522.58,0.00022739,3,"2025-09-14T13:31:00.834",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448953,1757856660844,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.844",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448954,1757856660854,"fUST",-3637.63,0.00022739,3,"2025-09-14T13:31:00.854",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448955,1757856660863,"fUST",-1542.58,0.00022739,3,"2025-09-14T13:31:00.863",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448956,1757856660874,"fUST",-599.53,0.00022739,3,"2025-09-14T13:31:00.874",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448957,1757856660883,"fUST",-2083.38,0.00022739,3,"2025-09-14T13:31:00.883",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448958,1757856660892,"fUST",-743.58,0.00022739,3,"2025-09-14T13:31:00.892",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448959,1757856660901,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.901",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448960,1757856660911,"fUST",-725.28,0.00022739,3,"2025-09-14T13:31:00.911",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448961,1757856660920,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.920",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448962,1757856660929,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.929",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448963,1757856660939,"fUST",-995.52,0.00022739,3,"2025-09-14T13:31:00.939",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448964,1757856660948,"fUST",-1313.75,0.00022739,3,"2025-09-14T13:31:00.948",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448965,1757856660957,"fUST",-555.56,0.00022739,3,"2025-09-14T13:31:00.957",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448966,1757856660966,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.966",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448967,1757856660976,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:00.976",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448968,1757856660985,"fUST",-1039.94,0.00022739,3,"2025-09-14T13:31:00.985",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448969,1757856660994,"fUST",-3037.43,0.00022739,3,"2025-09-14T13:31:00.994",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448970,1757856661003,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:01.003",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448971,1757856661013,"fUST",-876.69,0.00022739,3,"2025-09-14T13:31:01.013",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448972,1757856661021,"fUST",-1700.11,0.00022739,3,"2025-09-14T13:31:01.021",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448973,1757856661031,"fUST",-1302.33,0.00022739,3,"2025-09-14T13:31:01.031",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448974,1757856661040,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:01.040",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448975,1757856661049,"fUST",-395.94846288,0.00022739,3,"2025-09-14T13:31:01.049",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448976,1757856661059,"fUST",-7407.79,0.00022739,3,"2025-09-14T13:31:01.059",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448977,1757856661070,"fUST",-3291.57,0.00022739,3,"2025-09-14T13:31:01.070",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448978,1757856661079,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:01.079",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448979,1757856661088,"fUST",-1629.05,0.00022739,3,"2025-09-14T13:31:01.088",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448980,1757856661098,"fUST",-852.26,0.00022739,3,"2025-09-14T13:31:01.098",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448981,1757856661107,"fUST",-861.89,0.00022739,3,"2025-09-14T13:31:01.107",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448982,1757856661117,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:01.117",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448983,1757856661126,"fUST",-1831.0,0.00022739,3,"2025-09-14T13:31:01.126",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448984,1757856661136,"fUST",-1200.08,0.00022739,3,"2025-09-14T13:31:01.136",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448985,1757856661146,"fUST",-3449.63,0.00022739,3,"2025-09-14T13:31:01.146",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448986,1757856661156,"fUST",-1729.15,0.00022739,3,"2025-09-14T13:31:01.156",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448987,1757856661166,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:01.166",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448988,1757856661175,"fUST",-1209.18,0.00022739,3,"2025-09-14T13:31:01.175",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448989,1757856661185,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:01.185",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448990,1757856661195,"fUST",-2520.43,0.00022739,3,"2025-09-14T13:31:01.195",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448991,1757856661204,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:01.204",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448992,1757856661213,"fUST",-3137.94,0.00022739,3,"2025-09-14T13:31:01.213",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448993,1757856661223,"fUST",-973.85,0.00022739,3,"2025-09-14T13:31:01.223",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448994,1757856661232,"fUST",-575.77,0.00022739,3,"2025-09-14T13:31:01.232",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448995,1757856661242,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:01.242",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448996,1757856661252,"fUST",-963.53,0.00022739,3,"2025-09-14T13:31:01.252",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448997,1757856661261,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:01.261",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448998,1757856661270,"fUST",-1249.44,0.00022739,3,"2025-09-14T13:31:01.270",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385448999,1757856661279,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:01.279",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449000,1757856661289,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:01.289",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449001,1757856661299,"fUST",-6782.73,0.00022739,3,"2025-09-14T13:31:01.299",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449002,1757856661308,"fUST",-623.13,0.00022739,3,"2025-09-14T13:31:01.308",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449003,1757856661318,"fUST",-4603.43,0.00022739,3,"2025-09-14T13:31:01.318",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449004,1757856661327,"fUST",-4264.94,0.00022739,3,"2025-09-14T13:31:01.327",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449005,1757856661336,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:01.336",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449006,1757856661346,"fUST",-1665.51,0.00022739,3,"2025-09-14T13:31:01.346",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449007,1757856661355,"fUST",-904.92,0.00022739,3,"2025-09-14T13:31:01.355",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449008,1757856661365,"fUST",-451.89421521,0.00022739,3,"2025-09-14T13:31:01.365",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449009,1757856661375,"fUST",-500.0,0.00022739,3,"2025-09-14T13:31:01.375",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449010,1757856661384,"fUST",-167.88033154,0.00022739,3,"2025-09-14T13:31:01.384",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449011,1757856661393,"fUST",-555.76,0.00022739,3,"2025-09-14T13:31:01.393",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449012,1757856661403,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:01.403",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449013,1757856661413,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:01.413",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449014,1757856661423,"fUST",-1309.13,0.00022739,3,"2025-09-14T13:31:01.423",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449015,1757856661433,"fUST",-697.64,0.00022739,3,"2025-09-14T13:31:01.433",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449016,1757856661443,"fUST",-592.28956643,0.00022739,3,"2025-09-14T13:31:01.443",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449017,1757856661452,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:01.452",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449018,1757856661461,"fUST",-1334.83,0.00022739,3,"2025-09-14T13:31:01.461",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449019,1757856661471,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:01.471",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449020,1757856661480,"fUST",-480.0,0.00022739,2,"2025-09-14T13:31:01.480",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449021,1757856661490,"fUST",-2726.64,0.00022739,3,"2025-09-14T13:31:01.490",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449022,1757856661499,"fUST",-1209.01,0.00022739,3,"2025-09-14T13:31:01.499",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449023,1757856661509,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:01.509",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449024,1757856661518,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:01.518",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449025,1757856661528,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:01.528",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449026,1757856661540,"fUST",-934.93,0.00022739,3,"2025-09-14T13:31:01.540",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449027,1757856661549,"fUST",-3422.6,0.00022739,3,"2025-09-14T13:31:01.549",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449028,1757856661559,"fUST",-4285.06,0.00022739,3,"2025-09-14T13:31:01.559",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449029,1757856661569,"fUST",-543.6117831,0.00022739,3,"2025-09-14T13:31:01.569",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449030,1757856661579,"fUST",-3000.0,0.0002274,2,"2025-09-14T13:31:01.579",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449031,1757856661588,"fUST",-328.0,0.00022742,3,"2025-09-14T13:31:01.588",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449032,1757856661598,"fUST",-328.0,0.00022742,3,"2025-09-14T13:31:01.598",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449033,1757856661608,"fUST",-289.82952677,0.00022742,3,"2025-09-14T13:31:01.608",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449034,1757856661619,"fUST",-3000.0,0.0002275,2,"2025-09-14T13:31:01.619",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449035,1757856661630,"fUST",-911.06922566,0.00022756,2,"2025-09-14T13:31:01.630",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449036,1757856661639,"fUST",-3000.0,0.0002276,2,"2025-09-14T13:31:01.639",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449037,1757856661649,"fUST",-500.0,0.00022768,5,"2025-09-14T13:31:01.649",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449038,1757856661659,"fUST",-1500.0,0.00022768,2,"2025-09-14T13:31:01.659",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449039,1757856661669,"fUST",-649.27957323,0.00022768,2,"2025-09-14T13:31:01.669",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449040,1757856661679,"fUST",-1522.6960184,0.00022768,2,"2025-09-14T13:31:01.679",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449041,1757856661690,"fUST",-500.0,0.00022768,2,"2025-09-14T13:31:01.690",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449042,1757856661699,"fUST",-1500.0,0.00022768,2,"2025-09-14T13:31:01.699",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449043,1757856661710,"fUST",-1500.0,0.00022768,2,"2025-09-14T13:31:01.710",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449044,1757856661719,"fUST",-827.86990066,0.00022768,2,"2025-09-14T13:31:01.719",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449045,1757856661728,"fUST",-1501.63624353,0.00022768,2,"2025-09-14T13:31:01.728",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449046,1757856661738,"fUST",-1500.0,0.00022768,2,"2025-09-14T13:31:01.738",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449047,1757856661748,"fUST",-1500.0,0.00022768,2,"2025-09-14T13:31:01.748",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449048,1757856661757,"fUST",-3000.0,0.0002277,2,"2025-09-14T13:31:01.757",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449049,1757856661767,"fUST",-1500.0,0.0002278,2,"2025-09-14T13:31:01.767",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449050,1757856661776,"fUST",-3000.0,0.0002278,2,"2025-09-14T13:31:01.776",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449051,1757856661915,"fUST",-3000.0,0.0002279,2,"2025-09-14T13:31:01.915",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449052,1757856661926,"fUST",-3000.0,0.000228,2,"2025-09-14T13:31:01.926",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449053,1757856661935,"fUST",-184.283136,0.000228,2,"2025-09-14T13:31:01.935",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449054,1757856661945,"fUST",-151.0,0.000228,5,"2025-09-14T13:31:01.945",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449055,1757856661955,"fUST",-3000.0,0.0002281,2,"2025-09-14T13:31:01.955",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449056,1757856661965,"fUST",-209.0,0.0002282,2,"2025-09-14T13:31:01.965",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449057,1757856661974,"fUST",-3000.0,0.0002282,2,"2025-09-14T13:31:01.974",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449058,1757856661983,"fUST",-3000.0,0.0002283,2,"2025-09-14T13:31:01.983",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449059,1757856661993,"fUST",-1680.0,0.00022831,2,"2025-09-14T13:31:01.993",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449060,1757856662002,"fUST",-420.0,0.00022831,2,"2025-09-14T13:31:02.002",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449061,1757856662011,"fUST",-420.0,0.00022831,2,"2025-09-14T13:31:02.011",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449062,1757856662021,"fUST",-420.0,0.00022831,2,"2025-09-14T13:31:02.021",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449063,1757856662030,"fUST",-420.0,0.00022831,2,"2025-09-14T13:31:02.030",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449064,1757856662040,"fUST",-4184.583654,0.0002284,2,"2025-09-14T13:31:02.040",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449065,1757856662050,"fUST",-600.0,0.00022854,2,"2025-09-14T13:31:02.050",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449066,1757856662060,"fUST",-500.92331934,0.00022871,8,"2025-09-14T13:31:02.060",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449067,1757856662071,"fUST",-168.0,0.00022885,2,"2025-09-14T13:31:02.071",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449068,1757856662080,"fUST",-500.0,0.00022892,8,"2025-09-14T13:31:02.080",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449069,1757856662090,"fUST",-168.0,0.00022898,2,"2025-09-14T13:31:02.090",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449070,1757856662099,"fUST",-770.0,0.000229,3,"2025-09-14T13:31:02.099",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449071,1757856662110,"fUST",-151.0,0.000229,9,"2025-09-14T13:31:02.110",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449072,1757856662119,"fUST",-5476.82,0.00022933,3,"2025-09-14T13:31:02.119",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449073,1757856662129,"fUST",-2738.42,0.00022933,3,"2025-09-14T13:31:02.129",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449074,1757856662139,"fUST",-1369.2,0.00022933,3,"2025-09-14T13:31:02.139",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449075,1757856662148,"fUST",-342.3,0.00022933,3,"2025-09-14T13:31:02.148",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449076,1757856662158,"fUST",-1680.0,0.00022939,2,"2025-09-14T13:31:02.158",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449077,1757856662167,"fUST",-684.6,0.0002296,3,"2025-09-14T13:31:02.167",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449078,1757856662177,"fUST",-804.0,0.00022969,2,"2025-09-14T13:31:02.177",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449079,1757856662187,"fUST",-5493.08585249,0.00023,10,"2025-09-14T13:31:02.187",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449080,1757856662197,"fUST",-160.0,0.00023,3,"2025-09-14T13:31:02.197",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449081,1757856662206,"fUST",-2000.0,0.00023,2,"2025-09-14T13:31:02.206",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449082,1757856662216,"fUST",-847.27885267,0.00023,3,"2025-09-14T13:31:02.216",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449083,1757856662226,"fUST",-200.0,0.00023,2,"2025-09-14T13:31:02.226",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449084,1757856662236,"fUST",-217.77739939,0.00023,3,"2025-09-14T13:31:02.236",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449085,1757856662245,"fUST",-531.23217266,0.00023,3,"2025-09-14T13:31:02.245",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449086,1757856662255,"fUST",-160.0,0.00023,3,"2025-09-14T13:31:02.255",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449087,1757856662264,"fUST",-233.1999649,0.00023,3,"2025-09-14T13:31:02.264",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449088,1757856662273,"fUST",-160.0,0.00023009,4,"2025-09-14T13:31:02.273",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449089,1757856662283,"fUST",-200.0,0.00023012,2,"2025-09-14T13:31:02.283",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449090,1757856662292,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:02.292",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449091,1757856662301,"fUST",-289.52052967,0.00023013,3,"2025-09-14T13:31:02.301",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449092,1757856662310,"fUST",-431.74069649,0.00023013,3,"2025-09-14T13:31:02.310",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449093,1757856662320,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:02.320",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449094,1757856662329,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:02.329",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449095,1757856662339,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:02.339",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449096,1757856662348,"fUST",-454.6320539,0.00023013,3,"2025-09-14T13:31:02.348",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449097,1757856662357,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:02.357",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449098,1757856662366,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:02.366",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449099,1757856662376,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:02.376",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449100,1757856662385,"fUST",-192.89126168,0.00023013,3,"2025-09-14T13:31:02.385",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449101,1757856662395,"fUST",-189.73023821,0.00023013,3,"2025-09-14T13:31:02.395",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449102,1757856662404,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:02.404",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449103,1757856662413,"fUST",-627.81,0.00023013,3,"2025-09-14T13:31:02.413",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449104,1757856662423,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:02.423",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449105,1757856662432,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:02.432",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449106,1757856662442,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:02.442",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449107,1757856662451,"fUST",-536.46166276,0.00023013,3,"2025-09-14T13:31:02.451",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449108,1757856662462,"fUST",-2159.99,0.00023013,3,"2025-09-14T13:31:02.462",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449109,1757856662471,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:02.471",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449110,1757856662480,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:02.480",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449111,1757856662490,"fUST",-778.87,0.00023013,3,"2025-09-14T13:31:02.490",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449112,1757856662499,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:02.499",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449113,1757856662508,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:02.508",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449114,1757856662518,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:02.518",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449115,1757856662527,"fUST",-1439.71,0.00023013,3,"2025-09-14T13:31:02.527",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449116,1757856662538,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:02.538",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449117,1757856662549,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:02.549",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449118,1757856662558,"fUST",-496.28041285,0.00023013,3,"2025-09-14T13:31:02.558",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449119,1757856662568,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:02.568",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449120,1757856662578,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:02.578",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449121,1757856662588,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:02.588",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449122,1757856662597,"fUST",-480.0,0.00023013,2,"2025-09-14T13:31:02.597",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449123,1757856662607,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:02.607",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449124,1757856662616,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:02.616",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449125,1757856662626,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:02.626",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449126,1757856662635,"fUST",-434.95350348,0.00023013,3,"2025-09-14T13:31:02.635",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449127,1757856662644,"fUST",-504.23794532,0.00023013,3,"2025-09-14T13:31:02.644",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449128,1757856662672,"fUST",-57.95205468,0.00023013,3,"2025-09-14T13:31:02.672",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449129,1757856662682,"fUST",-688.65853071,0.00023013,3,"2025-09-14T13:31:02.682",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449130,1757856662985,"fUST",-249.993024,0.00021917,2,"2025-09-14T13:31:02.985",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449131,1757856663033,"fUST",-232.7936723,0.00021917,2,"2025-09-14T13:31:03.033",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449132,1757856663043,"fUST",-192.565797,0.00021917,2,"2025-09-14T13:31:03.043",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449133,1757856663053,"fUST",-552.17146929,0.00023013,3,"2025-09-14T13:31:03.053",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449134,1757856663062,"fUST",-908.11,0.00023013,3,"2025-09-14T13:31:03.062",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449135,1757856663073,"fUST",-619.06,0.00023013,3,"2025-09-14T13:31:03.073",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449136,1757856663083,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:03.083",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449137,1757856663092,"fUST",-1261.09,0.00023013,3,"2025-09-14T13:31:03.092",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449138,1757856663102,"fUST",-1656.11886146,0.00023013,3,"2025-09-14T13:31:03.102",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449139,1757856663460,"fUST",-192.565797,0.00021917,2,"2025-09-14T13:31:03.460",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449140,1757856663469,"fUST",-480.0,0.00021917,2,"2025-09-14T13:31:03.469",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449141,1757856663479,"fUST",-192.565797,0.00021917,2,"2025-09-14T13:31:03.479",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449142,1757856663489,"fUST",-192.565797,0.00021917,2,"2025-09-14T13:31:03.489",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449143,1757856663499,"fUST",-192.565797,0.00021917,2,"2025-09-14T13:31:03.499",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449144,1757856663509,"fUST",-192.565797,0.00021917,2,"2025-09-14T13:31:03.509",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449145,1757856663518,"fUST",-192.565797,0.00021917,2,"2025-09-14T13:31:03.518",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449146,1757856663528,"fUST",-192.565797,0.00021917,2,"2025-09-14T13:31:03.528",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449147,1757856663540,"fUST",-192.565797,0.00022191,7,"2025-09-14T13:31:03.540",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449148,1757856663550,"fUST",-480.0,0.00022191,3,"2025-09-14T13:31:03.550",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449149,1757856663559,"fUST",-192.565797,0.00022191,7,"2025-09-14T13:31:03.559",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449150,1757856663568,"fUST",-192.565797,0.00022191,7,"2025-09-14T13:31:03.568",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449151,1757856663579,"fUST",-192.565797,0.00022191,7,"2025-09-14T13:31:03.579",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449152,1757856663589,"fUST",-192.565797,0.00022191,7,"2025-09-14T13:31:03.589",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449153,1757856663598,"fUST",-192.565797,0.00022191,7,"2025-09-14T13:31:03.598",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449154,1757856663607,"fUST",-192.565797,0.00022191,7,"2025-09-14T13:31:03.607",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449155,1757856663618,"fUST",-192.565797,0.00022191,7,"2025-09-14T13:31:03.618",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449156,1757856663628,"fUST",-480.0,0.00022465,3,"2025-09-14T13:31:03.628",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449157,1757856663639,"fUST",-192.565797,0.00022465,7,"2025-09-14T13:31:03.639",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449158,1757856663649,"fUST",-192.565797,0.00022465,7,"2025-09-14T13:31:03.649",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449159,1757856663659,"fUST",-192.565797,0.00022465,7,"2025-09-14T13:31:03.659",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449160,1757856663669,"fUST",-480.0,0.00022739,3,"2025-09-14T13:31:03.669",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449161,1757856663678,"fUST",-712.37113854,0.00023013,3,"2025-09-14T13:31:03.678",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449162,1757856663688,"fUST",-992.11,0.00023013,3,"2025-09-14T13:31:03.688",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449163,1757856663698,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:03.698",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449164,1757856663707,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:03.707",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449165,1757856663716,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:03.716",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449166,1757856663726,"fUST",-515.79,0.00023013,3,"2025-09-14T13:31:03.726",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449167,1757856663735,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:03.735",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449168,1757856663745,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:03.745",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449169,1757856663755,"fUST",-574.2,0.00023013,3,"2025-09-14T13:31:03.755",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449170,1757856663765,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:03.765",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449171,1757856663775,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:03.775",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449172,1757856663785,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:03.785",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449173,1757856663794,"fUST",-285.35235389,0.00023013,3,"2025-09-14T13:31:03.794",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449174,1757856663804,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:03.804",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449175,1757856663815,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:03.815",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449176,1757856663824,"fUST",-591.61,0.00023013,3,"2025-09-14T13:31:03.824",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449177,1757856663834,"fUST",-211.81226273,0.00023013,3,"2025-09-14T13:31:03.834",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449178,1757856663844,"fUST",-1117.02,0.00023013,3,"2025-09-14T13:31:03.844",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449179,1757856663853,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:03.853",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449180,1757856663863,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:03.863",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449181,1757856663873,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:03.873",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449182,1757856663882,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:03.882",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449183,1757856663893,"fUST",-1126.16,0.00023013,3,"2025-09-14T13:31:03.893",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449184,1757856663903,"fUST",-219.38989892,0.00023013,3,"2025-09-14T13:31:03.903",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449185,1757856663920,"fUST",-192.565798,0.00022465,7,"2025-09-14T13:31:03.920",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449186,1757856663930,"fUST",-776.57010108,0.00023013,3,"2025-09-14T13:31:03.930",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449187,1757856663939,"fUST",-460.14063391,0.00023013,3,"2025-09-14T13:31:03.939",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449188,1757856663948,"fUST",-701.12,0.00023013,3,"2025-09-14T13:31:03.948",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449189,1757856663959,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:03.959",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449190,1757856663969,"fUST",-1065.4,0.00023013,3,"2025-09-14T13:31:03.969",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449191,1757856663979,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:03.979",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449192,1757856663990,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:03.990",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449193,1757856663999,"fUST",-479.2635823,0.00023013,3,"2025-09-14T13:31:03.999",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449194,1757856664009,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:04.009",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449195,1757856664019,"fUST",-552.71,0.00023013,3,"2025-09-14T13:31:04.019",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449196,1757856664029,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:04.029",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449197,1757856664038,"fUST",-1532.6,0.00023013,3,"2025-09-14T13:31:04.038",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449198,1757856664048,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:04.048",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449199,1757856664057,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:04.057",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449200,1757856664067,"fUST",-684.43,0.00023013,3,"2025-09-14T13:31:04.067",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449201,1757856664076,"fUST",-760.77,0.00023013,3,"2025-09-14T13:31:04.076",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449202,1757856664086,"fUST",-480.0,0.00023013,3,"2025-09-14T13:31:04.086",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449203,1757856664096,"fUST",-157.80640721,0.00023013,3,"2025-09-14T13:31:04.096",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449204,1757856792176,"fUST",1651.37897699,0.000199,2,"2025-09-14T13:33:12.176",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449205,1757856826632,"fUST",1322.0,0.00030352,50,"2025-09-14T13:33:46.632",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449207,1757856975204,"fUST",1607.45629079,0.000199,2,"2025-09-14T13:36:15.204",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449208,1757857010915,"fUST",500.0,0.000199,2,"2025-09-14T13:36:50.915",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449209,1757857021258,"fUST",500.0,0.000199,2,"2025-09-14T13:37:01.258",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449210,1757857032007,"fUST",500.0,0.000199,2,"2025-09-14T13:37:12.007",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449211,1757857043962,"fUST",500.0,0.000199,2,"2025-09-14T13:37:23.962",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449213,1757857051036,"fUST",-1200.0,0.00020299,2,"2025-09-14T13:37:31.036",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449214,1757857051065,"fUST",-300.0,0.00020299,2,"2025-09-14T13:37:31.065",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449215,1757857051093,"fUST",-1200.0,0.00020299,2,"2025-09-14T13:37:31.093",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449216,1757857055437,"fUST",500.0,0.000199,2,"2025-09-14T13:37:35.437",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449217,1757857060999,"fUST",-0.01,0.000203,2,"2025-09-14T13:37:40.999",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449218,1757857071004,"fUST",-0.02,0.000203,2,"2025-09-14T13:37:51.004",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449219,1757857081015,"fUST",-0.04,0.000203,2,"2025-09-14T13:38:01.015",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449220,1757857081068,"fUST",-8042.88409893,0.000203,2,"2025-09-14T13:38:01.068",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449221,1757857081582,"fUST",500.0,0.000199,2,"2025-09-14T13:38:01.582",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449222,1757857083867,"fUST",500.0,0.000199,2,"2025-09-14T13:38:03.867",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449223,1757857092320,"fUST",500.0,0.000199,2,"2025-09-14T13:38:12.320",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449224,1757857097008,"fUST",500.0,0.000199,2,"2025-09-14T13:38:17.008",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449225,1757857156959,"fUST",1553.87441444,0.000199,2,"2025-09-14T13:39:16.959",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449226,1757857285116,"fUST",161.0,0.0002,4,"2025-09-14T13:41:25.116",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449227,1757857290870,"fUST",161.0,0.0002,4,"2025-09-14T13:41:30.870",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449228,1757857339214,"fUST",1502.07860049,0.000199,2,"2025-09-14T13:42:19.214",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449230,1757857439948,"fUST",1000.0,0.00019826,2,"2025-09-14T13:43:59.948",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449231,1757857520321,"fUST",1452.00931401,0.000199,2,"2025-09-14T13:45:20.321",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449232,1757857607863,"fUST",317.24,0.00030371,50,"2025-09-14T13:46:47.863",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449234,1757857701788,"fUST",1403.60900334,0.000199,2,"2025-09-14T13:48:21.788",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449238,1757857820506,"fUST",10000.0,0.00019853,2,"2025-09-14T13:50:20.506",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449274,1757857832697,"fUST",-231.782436,0.00020204,2,"2025-09-14T13:50:32.697",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449275,1757857832707,"fUST",-500.0,0.000203,2,"2025-09-14T13:50:32.707",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449276,1757857832716,"fUST",-208.0,0.00020698,2,"2025-09-14T13:50:32.716",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449277,1757857832725,"fUST",-208.0,0.0002072,2,"2025-09-14T13:50:32.725",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449278,1757857832734,"fUST",-254.88262358,0.00020733,2,"2025-09-14T13:50:32.734",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449367,1757857838647,"fUST",-183.69275393,0.00020733,2,"2025-09-14T13:50:38.647",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449368,1757857838657,"fUST",-1200.0,0.00020988,2,"2025-09-14T13:50:38.657",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449369,1757857838666,"fUST",-300.0,0.00020988,2,"2025-09-14T13:50:38.666",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449370,1757857838675,"fUST",-300.0,0.00020988,2,"2025-09-14T13:50:38.675",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449371,1757857838684,"fUST",-300.0,0.00020988,2,"2025-09-14T13:50:38.684",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449372,1757857838693,"fUST",-300.0,0.00020988,2,"2025-09-14T13:50:38.693",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449373,1757857838702,"fUST",-1200.0,0.00020988,2,"2025-09-14T13:50:38.702",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449374,1757857838711,"fUST",-5109.27457697,0.00020989,2,"2025-09-14T13:50:38.711",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449375,1757857838721,"fUST",-85593.73974275,0.0002099,2,"2025-09-14T13:50:38.721",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449376,1757857838730,"fUST",-1800.75407805,0.00021049,2,"2025-09-14T13:50:38.730",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449377,1757857838739,"fUST",-1403.60900327,0.00021149,2,"2025-09-14T13:50:38.739",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449378,1757857838749,"fUST",-208.0,0.00021205,2,"2025-09-14T13:50:38.749",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449379,1757857838759,"fUST",-208.0,0.00021218,2,"2025-09-14T13:50:38.759",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449380,1757857838768,"fUST",-566.99000246,0.00021273,2,"2025-09-14T13:50:38.768",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449381,1757857838778,"fUST",-255.01325048,0.00021361,2,"2025-09-14T13:50:38.778",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449382,1757857838787,"fUST",-1768.55,0.00021364,3,"2025-09-14T13:50:38.787",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449383,1757857838796,"fUST",-884.28,0.00021364,3,"2025-09-14T13:50:38.796",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449384,1757857838805,"fUST",-442.14,0.00021364,3,"2025-09-14T13:50:38.805",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449385,1757857838814,"fUST",-221.07,0.00021364,3,"2025-09-14T13:50:38.814",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449386,1757857838824,"fUST",-663.22,0.00021364,3,"2025-09-14T13:50:38.824",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449387,1757857838833,"fUST",-202.20607097,0.00021372,2,"2025-09-14T13:50:38.833",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449388,1757857838843,"fUST",-500.0,0.00021372,2,"2025-09-14T13:50:38.843",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449389,1757857838852,"fUST",-500.0,0.00021372,2,"2025-09-14T13:50:38.852",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449390,1757857838862,"fUST",-500.0,0.00021372,2,"2025-09-14T13:50:38.862",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449391,1757857838871,"fUST",-500.0,0.00021372,2,"2025-09-14T13:50:38.871",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449392,1757857838881,"fUST",-500.0,0.00021372,2,"2025-09-14T13:50:38.881",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449393,1757857838890,"fUST",-500.0,0.00021372,2,"2025-09-14T13:50:38.890",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449394,1757857838899,"fUST",-500.0,0.00021372,2,"2025-09-14T13:50:38.899",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449395,1757857838908,"fUST",-500.0,0.00021372,2,"2025-09-14T13:50:38.908",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449396,1757857838917,"fUST",-500.0,0.00021372,2,"2025-09-14T13:50:38.917",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449397,1757857838926,"fUST",-500.0,0.00021372,2,"2025-09-14T13:50:38.926",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449398,1757857838935,"fUST",-500.0,0.00021372,2,"2025-09-14T13:50:38.935",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449399,1757857838944,"fUST",-500.0,0.00021372,2,"2025-09-14T13:50:38.944",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449400,1757857838953,"fUST",-260.23088447,0.00021372,2,"2025-09-14T13:50:38.953",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449401,1757857838963,"fUST",-171.69903676,0.00021372,2,"2025-09-14T13:50:38.963",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449402,1757857838972,"fUST",-564.0139079,0.00021373,2,"2025-09-14T13:50:38.972",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449403,1757857838981,"fUST",-311.62460643,0.00021373,2,"2025-09-14T13:50:38.981",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449404,1757857838990,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:38.990",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449405,1757857838999,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:38.999",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449406,1757857839008,"fUST",-649.27957323,0.00021373,2,"2025-09-14T13:50:39.008",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449407,1757857839017,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.017",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449408,1757857839027,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.027",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449409,1757857839036,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.036",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449410,1757857839045,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.045",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449411,1757857839055,"fUST",-370.89301855,0.00021373,2,"2025-09-14T13:50:39.055",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449412,1757857839064,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.064",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449413,1757857839074,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.074",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449414,1757857839083,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.083",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449415,1757857839091,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.091",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449416,1757857839100,"fUST",-202.54728001,0.00021373,2,"2025-09-14T13:50:39.100",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449417,1757857839109,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.109",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449418,1757857839118,"fUST",-503.52506841,0.00021373,2,"2025-09-14T13:50:39.118",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449419,1757857839128,"fUST",-501.43906007,0.00021373,2,"2025-09-14T13:50:39.128",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449420,1757857839137,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.137",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449421,1757857839146,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.146",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449422,1757857839156,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.156",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449423,1757857839165,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.165",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449424,1757857839174,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.174",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449425,1757857839183,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.183",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449426,1757857839192,"fUST",-441.55858073,0.00021373,2,"2025-09-14T13:50:39.192",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449427,1757857839201,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.201",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449428,1757857839211,"fUST",-582.16903938,0.00021373,2,"2025-09-14T13:50:39.211",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449429,1757857839220,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.220",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449430,1757857839229,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.229",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449431,1757857839238,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.238",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449432,1757857839247,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.247",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449433,1757857839256,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.256",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449434,1757857839265,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.265",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449435,1757857839275,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.275",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449436,1757857839284,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.284",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449437,1757857839293,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.293",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449438,1757857839303,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.303",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449439,1757857839312,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.312",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449440,1757857839321,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.321",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449441,1757857839330,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.330",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449442,1757857839339,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.339",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449443,1757857839349,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.349",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449444,1757857839358,"fUST",-571.78401572,0.00021373,2,"2025-09-14T13:50:39.358",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449445,1757857839367,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.367",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449446,1757857839376,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.376",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449447,1757857839385,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.385",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449448,1757857839394,"fUST",-500.0,0.00021373,2,"2025-09-14T13:50:39.394",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449449,1757857839403,"fUST",-600.0,0.00021373,2,"2025-09-14T13:50:39.403",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449450,1757857839413,"fUST",-500.0,0.00021374,2,"2025-09-14T13:50:39.413",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449451,1757857839422,"fUST",-370000.0,0.00021374,2,"2025-09-14T13:50:39.422",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449452,1757857839431,"fUST",-208.0,0.00021375,2,"2025-09-14T13:50:39.431",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449453,1757857839439,"fUST",-566.99000244,0.00021409,2,"2025-09-14T13:50:39.439",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449454,1757857839449,"fUST",-208.0,0.00021496,2,"2025-09-14T13:50:39.449",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449455,1757857839458,"fUST",-208.0,0.00021525,2,"2025-09-14T13:50:39.458",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449456,1757857839467,"fUST",-566.99000244,0.00021545,2,"2025-09-14T13:50:39.467",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449457,1757857839477,"fUST",-208.0,0.0002156,2,"2025-09-14T13:50:39.477",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449458,1757857839486,"fUST",-208.0,0.00021578,2,"2025-09-14T13:50:39.486",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449459,1757857839495,"fUST",-208.0,0.00021633,2,"2025-09-14T13:50:39.495",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449460,1757857839504,"fUST",-500.0,0.00021648,2,"2025-09-14T13:50:39.504",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449461,1757857839513,"fUST",-566.99000244,0.00021681,2,"2025-09-14T13:50:39.513",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449462,1757857839522,"fUST",-566.99000244,0.00021817,2,"2025-09-14T13:50:39.522",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449463,1757857839531,"fUST",-208.0,0.00021825,2,"2025-09-14T13:50:39.531",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449464,1757857839540,"fUST",-160.0,0.00021834,2,"2025-09-14T13:50:39.540",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449465,1757857839549,"fUST",-160.0,0.00021834,2,"2025-09-14T13:50:39.549",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449466,1757857839558,"fUST",-160.0,0.00021834,2,"2025-09-14T13:50:39.558",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449467,1757857839568,"fUST",-160.0,0.00021834,2,"2025-09-14T13:50:39.568",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449468,1757857839577,"fUST",-160.0,0.00021834,2,"2025-09-14T13:50:39.577",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449469,1757857839586,"fUST",-417.15472785,0.00021834,2,"2025-09-14T13:50:39.586",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449470,1757857839595,"fUST",-160.0,0.00021835,2,"2025-09-14T13:50:39.595",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449471,1757857839606,"fUST",-208.0,0.00021863,2,"2025-09-14T13:50:39.606",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449472,1757857839615,"fUST",-208.0,0.00021883,2,"2025-09-14T13:50:39.615",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449473,1757857839625,"fUST",-160.0,0.00021913,2,"2025-09-14T13:50:39.625",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449474,1757857839633,"fUST",-217.77739939,0.00021913,2,"2025-09-14T13:50:39.633",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449475,1757857839643,"fUST",-531.23217266,0.00021913,2,"2025-09-14T13:50:39.643",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449476,1757857839653,"fUST",-233.1999649,0.00021913,2,"2025-09-14T13:50:39.653",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449477,1757857839663,"fUST",-160.0,0.00021913,2,"2025-09-14T13:50:39.663",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449478,1757857839673,"fUST",-847.27885267,0.00021913,2,"2025-09-14T13:50:39.673",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449479,1757857839682,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:39.682",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449480,1757857839691,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:39.691",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449481,1757857839701,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:39.701",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449482,1757857839710,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:39.710",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449483,1757857839719,"fUST",-515.89,0.00021917,2,"2025-09-14T13:50:39.719",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449484,1757857839728,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:39.728",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449485,1757857839738,"fUST",-756.76,0.00021917,2,"2025-09-14T13:50:39.738",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449486,1757857839747,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:39.747",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449487,1757857839757,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:39.757",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449488,1757857839767,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:39.767",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449489,1757857839776,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:39.776",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449490,1757857839785,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:39.785",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449491,1757857839795,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:39.795",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449492,1757857839804,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:39.804",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449493,1757857839813,"fUST",-626.88401227,0.00021917,2,"2025-09-14T13:50:39.813",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449494,1757857839822,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:39.822",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449495,1757857839832,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:39.832",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449496,1757857839841,"fUST",-990.85,0.00021917,2,"2025-09-14T13:50:39.841",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449497,1757857839850,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:39.850",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449498,1757857839859,"fUST",-829.96,0.00021917,2,"2025-09-14T13:50:39.859",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449499,1757857839869,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:39.869",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449500,1757857839879,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:39.879",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449501,1757857839887,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:39.887",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449502,1757857839896,"fUST",-185.00889537,0.00021917,2,"2025-09-14T13:50:39.896",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449503,1757857839905,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:39.905",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449504,1757857839915,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:39.915",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449505,1757857839924,"fUST",-489.89354717,0.00021917,2,"2025-09-14T13:50:39.924",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449506,1757857839934,"fUST",-617.73,0.00021917,2,"2025-09-14T13:50:39.934",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449507,1757857839943,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:39.943",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449508,1757857839952,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:39.952",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449509,1757857839962,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:39.962",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449510,1757857839971,"fUST",-157.23534942,0.00021917,2,"2025-09-14T13:50:39.971",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449511,1757857839981,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:39.981",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449512,1757857839990,"fUST",-1000.0,0.00021917,2,"2025-09-14T13:50:39.990",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449513,1757857840000,"fUST",-1212.15,0.00021917,2,"2025-09-14T13:50:40.000",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449514,1757857840010,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.010",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449515,1757857840021,"fUST",-768.06,0.00021917,2,"2025-09-14T13:50:40.021",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449516,1757857840031,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.031",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449517,1757857840041,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.041",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449518,1757857840051,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.051",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449519,1757857840060,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.060",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449520,1757857840069,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.069",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449521,1757857840078,"fUST",-517.57,0.00021917,2,"2025-09-14T13:50:40.078",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449522,1757857840087,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.087",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449523,1757857840096,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.096",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449524,1757857840107,"fUST",-214.02317887,0.00021917,2,"2025-09-14T13:50:40.107",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449525,1757857840117,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.117",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449526,1757857840126,"fUST",-582.53078713,0.00021917,2,"2025-09-14T13:50:40.126",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449527,1757857840135,"fUST",-967.47,0.00021917,2,"2025-09-14T13:50:40.135",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449528,1757857840144,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.144",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449529,1757857840154,"fUST",-681.51,0.00021917,2,"2025-09-14T13:50:40.154",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449530,1757857840163,"fUST",-1259.75,0.00021917,2,"2025-09-14T13:50:40.163",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449531,1757857840172,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.172",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449532,1757857840181,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.181",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449533,1757857840191,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.191",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449534,1757857840200,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.200",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449536,1757857840210,"fUST",-831.05,0.00021917,2,"2025-09-14T13:50:40.210",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449537,1757857840220,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.220",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449538,1757857840230,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.230",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449539,1757857840239,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.239",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449540,1757857840248,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.248",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449541,1757857840257,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.257",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449542,1757857840266,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.266",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449543,1757857840275,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.275",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449544,1757857840285,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.285",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449545,1757857840294,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.294",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449546,1757857840303,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.303",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449547,1757857840312,"fUST",-293.44889361,0.00021917,2,"2025-09-14T13:50:40.312",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449548,1757857840324,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.324",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449549,1757857840338,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.338",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449550,1757857840348,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.348",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449551,1757857840358,"fUST",-370.04950511,0.00021917,2,"2025-09-14T13:50:40.358",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449553,1757857840367,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.367",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449555,1757857840377,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.377",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449557,1757857840386,"fUST",-489.5,0.00021917,2,"2025-09-14T13:50:40.386",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449559,1757857840395,"fUST",-2189.21,0.00021917,2,"2025-09-14T13:50:40.395",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449561,1757857840404,"fUST",-500.0,0.00021917,2,"2025-09-14T13:50:40.404",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449563,1757857840415,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.415",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449565,1757857840425,"fUST",-423.40459866,0.00021917,2,"2025-09-14T13:50:40.425",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449567,1757857840435,"fUST",-1074.02,0.00021917,2,"2025-09-14T13:50:40.435",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449569,1757857840444,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.444",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449571,1757857840453,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.453",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449573,1757857840462,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.462",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449575,1757857840471,"fUST",-1090.9,0.00021917,2,"2025-09-14T13:50:40.471",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449577,1757857840481,"fUST",-866.76,0.00021917,2,"2025-09-14T13:50:40.481",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449579,1757857840490,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.490",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449581,1757857840499,"fUST",-830.23,0.00021917,2,"2025-09-14T13:50:40.499",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449583,1757857840508,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.508",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449585,1757857840517,"fUST",-491.91650673,0.00021917,2,"2025-09-14T13:50:40.517",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449587,1757857840527,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.527",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449588,1757857840536,"fUST",-504.67595141,0.00021917,2,"2025-09-14T13:50:40.536",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449590,1757857840546,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.546",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449593,1757857840555,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.555",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449594,1757857840564,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.564",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449597,1757857840574,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.574",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449599,1757857840583,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.583",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449600,1757857840593,"fUST",-185.62420226,0.00021917,2,"2025-09-14T13:50:40.593",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449602,1757857840602,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.602",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449604,1757857840611,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.611",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449606,1757857840621,"fUST",-422.59115298,0.00021917,2,"2025-09-14T13:50:40.621",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449608,1757857840631,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.631",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449610,1757857840640,"fUST",-485.50320233,0.00021917,2,"2025-09-14T13:50:40.640",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449612,1757857840650,"fUST",-481.41228729,0.00021917,2,"2025-09-14T13:50:40.650",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449614,1757857840659,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.659",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449616,1757857840668,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.668",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449617,1757857840677,"fUST",-395.94846288,0.00021917,2,"2025-09-14T13:50:40.677",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449618,1757857840687,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.687",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449619,1757857840697,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.697",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449620,1757857840707,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.707",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449622,1757857840716,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.716",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449623,1757857840726,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.726",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449624,1757857840735,"fUST",-493.0,0.00021917,2,"2025-09-14T13:50:40.735",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449625,1757857840745,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.745",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449626,1757857840754,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.754",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449627,1757857840764,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.764",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449628,1757857840773,"fUST",-354.7776158,0.00021917,2,"2025-09-14T13:50:40.773",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449629,1757857840783,"fUST",-998.47,0.00021917,2,"2025-09-14T13:50:40.783",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449630,1757857840792,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.792",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449631,1757857840802,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.802",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449632,1757857840811,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.811",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449633,1757857840821,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.821",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449634,1757857840831,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.831",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449635,1757857840840,"fUST",-584.27,0.00021917,2,"2025-09-14T13:50:40.840",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449636,1757857840849,"fUST",-967.84,0.00021917,2,"2025-09-14T13:50:40.849",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449637,1757857840859,"fUST",-167.17,0.00021917,2,"2025-09-14T13:50:40.859",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449638,1757857840868,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.868",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449639,1757857840878,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.878",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449640,1757857840888,"fUST",-570.36,0.00021917,2,"2025-09-14T13:50:40.888",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449641,1757857840898,"fUST",-296.47,0.00021917,2,"2025-09-14T13:50:40.898",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449642,1757857840907,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.907",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449643,1757857840917,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:40.917",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449644,1757857840928,"fUST",-1377.17,0.00021917,2,"2025-09-14T13:50:40.928",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449645,1757857840937,"fUST",-240.50131448,0.00021917,2,"2025-09-14T13:50:40.937",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449646,1757857841094,"fUST",-503.8,0.00021917,2,"2025-09-14T13:50:41.094",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449647,1757857841106,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.106",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449648,1757857841115,"fUST",-1295.13,0.00021917,2,"2025-09-14T13:50:41.115",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449649,1757857841124,"fUST",-737.2,0.00021917,2,"2025-09-14T13:50:41.124",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449650,1757857841133,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.133",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449651,1757857841143,"fUST",-545.19,0.00021917,2,"2025-09-14T13:50:41.143",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449652,1757857841152,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.152",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449653,1757857841161,"fUST",-1293.77,0.00021917,2,"2025-09-14T13:50:41.161",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449654,1757857841170,"fUST",-217.12332187,0.00021917,2,"2025-09-14T13:50:41.170",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449655,1757857841179,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.179",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449656,1757857841188,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.188",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449657,1757857841197,"fUST",-1285.73,0.00021917,2,"2025-09-14T13:50:41.197",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449658,1757857841206,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.206",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449659,1757857841215,"fUST",-495.83,0.00021917,2,"2025-09-14T13:50:41.215",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449660,1757857841224,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.224",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449661,1757857841233,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.233",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449662,1757857841242,"fUST",-494.66,0.00021917,2,"2025-09-14T13:50:41.242",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449663,1757857841251,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.251",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449664,1757857841260,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.260",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449665,1757857841269,"fUST",-480.0,0.00021917,4,"2025-09-14T13:50:41.269",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449666,1757857841278,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.278",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449667,1757857841287,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.287",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449668,1757857841296,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.296",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449669,1757857841305,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.305",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449670,1757857841314,"fUST",-484.77696479,0.00021917,2,"2025-09-14T13:50:41.314",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449671,1757857841324,"fUST",-189.62555355,0.00021917,2,"2025-09-14T13:50:41.324",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449672,1757857841333,"fUST",-495.3,0.00021917,2,"2025-09-14T13:50:41.333",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449673,1757857841342,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.342",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449674,1757857841351,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.351",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449675,1757857841360,"fUST",-893.42,0.00021917,2,"2025-09-14T13:50:41.360",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449676,1757857841369,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.369",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449677,1757857841378,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.378",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449678,1757857841387,"fUST",-346.47676145,0.00021917,2,"2025-09-14T13:50:41.387",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449679,1757857841396,"fUST",-877.34,0.00021917,2,"2025-09-14T13:50:41.396",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449680,1757857841405,"fUST",-1023.87,0.00021917,2,"2025-09-14T13:50:41.405",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449681,1757857841414,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.414",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449682,1757857841423,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.423",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449683,1757857841433,"fUST",-803.93,0.00021917,2,"2025-09-14T13:50:41.433",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449684,1757857841442,"fUST",-971.03,0.00021917,2,"2025-09-14T13:50:41.442",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449685,1757857841452,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.452",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449686,1757857841461,"fUST",-231.09043074,0.00021917,2,"2025-09-14T13:50:41.461",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449687,1757857841471,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.471",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449688,1757857841481,"fUST",-755.24,0.00021917,2,"2025-09-14T13:50:41.481",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449689,1757857841490,"fUST",-497.98681952,0.00021917,2,"2025-09-14T13:50:41.490",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449690,1757857841500,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.500",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449691,1757857841509,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.509",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449692,1757857841518,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.518",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449693,1757857841528,"fUST",-666.04,0.00021917,2,"2025-09-14T13:50:41.528",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449694,1757857841537,"fUST",-174.01,0.00021917,2,"2025-09-14T13:50:41.537",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449695,1757857841547,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.547",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449696,1757857841557,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.557",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449697,1757857841567,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.567",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449698,1757857841577,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.577",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449699,1757857841586,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.586",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449700,1757857841595,"fUST",-702.38,0.00021917,2,"2025-09-14T13:50:41.595",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449701,1757857841606,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.606",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449702,1757857841615,"fUST",-176.23026373,0.00021917,2,"2025-09-14T13:50:41.615",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449703,1757857841624,"fUST",-999.43,0.00021917,2,"2025-09-14T13:50:41.624",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449704,1757857841634,"fUST",-2920.87,0.00021917,2,"2025-09-14T13:50:41.634",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449705,1757857841644,"fUST",-2294.91,0.00021917,2,"2025-09-14T13:50:41.644",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449706,1757857841654,"fUST",-529.76015036,0.00021917,2,"2025-09-14T13:50:41.654",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449707,1757857841664,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.664",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449708,1757857841674,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.674",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449709,1757857841683,"fUST",-989.18,0.00021917,2,"2025-09-14T13:50:41.683",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449710,1757857841693,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.693",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449711,1757857841702,"fUST",-1372.61,0.00021917,2,"2025-09-14T13:50:41.702",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449712,1757857841712,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.712",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449713,1757857841721,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.721",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449714,1757857841731,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.731",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449715,1757857841741,"fUST",-1338.94,0.00021917,2,"2025-09-14T13:50:41.741",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449716,1757857841751,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.751",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449717,1757857841760,"fUST",-950.51,0.00021917,2,"2025-09-14T13:50:41.760",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449718,1757857841770,"fUST",-1214.5,0.00021917,2,"2025-09-14T13:50:41.770",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449719,1757857841780,"fUST",-5730.62,0.00021917,2,"2025-09-14T13:50:41.780",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449720,1757857841790,"fUST",-1106.26,0.00021917,2,"2025-09-14T13:50:41.790",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449721,1757857841799,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.799",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449722,1757857841809,"fUST",-2920.8,0.00021917,2,"2025-09-14T13:50:41.809",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449723,1757857841819,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.819",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449724,1757857841828,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.828",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449725,1757857841838,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.838",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449726,1757857841849,"fUST",-618.30008015,0.00021917,2,"2025-09-14T13:50:41.849",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449727,1757857841860,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.860",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449728,1757857841869,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.869",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449729,1757857841880,"fUST",-504.19,0.00021917,2,"2025-09-14T13:50:41.880",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449730,1757857841890,"fUST",-697.54,0.00021917,2,"2025-09-14T13:50:41.890",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449731,1757857841901,"fUST",-1670.28,0.00021917,2,"2025-09-14T13:50:41.901",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449732,1757857841911,"fUST",-3517.84,0.00021917,2,"2025-09-14T13:50:41.911",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449733,1757857841921,"fUST",-683.94,0.00021917,2,"2025-09-14T13:50:41.921",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449734,1757857841932,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.932",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449735,1757857841941,"fUST",-332.72,0.00021917,2,"2025-09-14T13:50:41.941",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449736,1757857841951,"fUST",-648.34,0.00021917,2,"2025-09-14T13:50:41.951",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449737,1757857841960,"fUST",-701.61,0.00021917,2,"2025-09-14T13:50:41.960",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449738,1757857841971,"fUST",-1384.27,0.00021917,2,"2025-09-14T13:50:41.971",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449739,1757857841980,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:41.980",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449740,1757857841990,"fUST",-657.47,0.00021917,2,"2025-09-14T13:50:41.990",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449741,1757857841999,"fUST",-1571.38,0.00021917,2,"2025-09-14T13:50:41.999",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449742,1757857842009,"fUST",-992.3,0.00021917,2,"2025-09-14T13:50:42.009",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449743,1757857842019,"fUST",-570.84,0.00021917,2,"2025-09-14T13:50:42.019",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449744,1757857842027,"fUST",-26420.12,0.00021917,2,"2025-09-14T13:50:42.027",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449745,1757857842037,"fUST",-890.07,0.00021917,2,"2025-09-14T13:50:42.037",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449746,1757857842047,"fUST",-503.1,0.00021917,2,"2025-09-14T13:50:42.047",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449747,1757857842057,"fUST",-1594.03,0.00021917,2,"2025-09-14T13:50:42.057",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449748,1757857842067,"fUST",-549.34,0.00021917,2,"2025-09-14T13:50:42.067",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449749,1757857842077,"fUST",-2131.31,0.00021917,2,"2025-09-14T13:50:42.077",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449750,1757857842087,"fUST",-490.52124139,0.00021917,2,"2025-09-14T13:50:42.087",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449751,1757857842096,"fUST",-803.63,0.00021917,2,"2025-09-14T13:50:42.096",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449752,1757857842107,"fUST",-7663.86,0.00021917,2,"2025-09-14T13:50:42.107",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449753,1757857842117,"fUST",-330.25792029,0.00021917,2,"2025-09-14T13:50:42.117",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449754,1757857842126,"fUST",-485.31297155,0.00021917,2,"2025-09-14T13:50:42.126",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449755,1757857842136,"fUST",-484.54481576,0.00021917,2,"2025-09-14T13:50:42.136",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449756,1757857842145,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:42.145",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449757,1757857842155,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:42.155",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449758,1757857842164,"fUST",-1133.27,0.00021917,2,"2025-09-14T13:50:42.164",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449759,1757857842174,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:42.174",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449760,1757857842183,"fUST",-3356.71,0.00021917,2,"2025-09-14T13:50:42.183",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449761,1757857842193,"fUST",-569.26,0.00021917,2,"2025-09-14T13:50:42.193",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449762,1757857842203,"fUST",-1738.44,0.00021917,2,"2025-09-14T13:50:42.203",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449763,1757857842213,"fUST",-1858.41,0.00021917,2,"2025-09-14T13:50:42.213",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449764,1757857842223,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:42.223",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449765,1757857842233,"fUST",-1280.08,0.00021917,2,"2025-09-14T13:50:42.233",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449766,1757857842243,"fUST",-310.26578518,0.00021917,2,"2025-09-14T13:50:42.243",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449767,1757857842253,"fUST",-2984.12,0.00021917,2,"2025-09-14T13:50:42.253",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449768,1757857842263,"fUST",-3260.95,0.00021917,2,"2025-09-14T13:50:42.263",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449769,1757857842272,"fUST",-1187.58,0.00021917,2,"2025-09-14T13:50:42.272",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449770,1757857842282,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:42.282",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449771,1757857842291,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:42.291",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449772,1757857842301,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:42.301",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449773,1757857842310,"fUST",-883.24,0.00021917,2,"2025-09-14T13:50:42.310",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449774,1757857842319,"fUST",-892.69,0.00021917,2,"2025-09-14T13:50:42.319",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449775,1757857842329,"fUST",-1710.8,0.00021917,2,"2025-09-14T13:50:42.329",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449776,1757857842376,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:42.376",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449777,1757857842429,"fUST",-885.24,0.00021917,2,"2025-09-14T13:50:42.429",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449778,1757857842444,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:42.444",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449779,1757857842453,"fUST",-486.36543134,0.00021917,2,"2025-09-14T13:50:42.453",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449780,1757857842463,"fUST",-1765.06,0.00021917,2,"2025-09-14T13:50:42.463",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449781,1757857842473,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:42.473",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449782,1757857842482,"fUST",-488.11613169,0.00021917,2,"2025-09-14T13:50:42.482",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449783,1757857842491,"fUST",-6401.54,0.00021917,2,"2025-09-14T13:50:42.491",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449784,1757857842500,"fUST",-2520.67,0.00021917,2,"2025-09-14T13:50:42.500",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449785,1757857842509,"fUST",-4184.04,0.00021917,2,"2025-09-14T13:50:42.509",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449786,1757857842519,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:42.519",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449787,1757857842527,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:42.527",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449788,1757857842537,"fUST",-819.51,0.00021917,2,"2025-09-14T13:50:42.537",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449789,1757857842546,"fUST",-3056.45,0.00021917,2,"2025-09-14T13:50:42.546",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449790,1757857842555,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:42.555",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449791,1757857842564,"fUST",-4399.81,0.00021917,2,"2025-09-14T13:50:42.564",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449792,1757857842573,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:42.573",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449793,1757857842582,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:42.582",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449794,1757857842591,"fUST",-500.0,0.00021917,2,"2025-09-14T13:50:42.591",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449795,1757857842600,"fUST",-989.51,0.00021917,2,"2025-09-14T13:50:42.600",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449796,1757857842610,"fUST",-729.58,0.00021917,2,"2025-09-14T13:50:42.610",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449797,1757857842619,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:42.619",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449798,1757857842629,"fUST",-1706.72,0.00021917,2,"2025-09-14T13:50:42.629",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449799,1757857842639,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:42.639",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449800,1757857842648,"fUST",-623.56,0.00021917,2,"2025-09-14T13:50:42.648",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449801,1757857842657,"fUST",-1403.6,0.00021917,2,"2025-09-14T13:50:42.657",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449802,1757857842667,"fUST",-765.22,0.00021917,2,"2025-09-14T13:50:42.667",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449803,1757857842676,"fUST",-534.35,0.00021917,2,"2025-09-14T13:50:42.676",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449804,1757857842685,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:42.685",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449805,1757857842694,"fUST",-3394.69,0.00021917,2,"2025-09-14T13:50:42.694",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449806,1757857842704,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:42.704",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449807,1757857842714,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:42.714",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449808,1757857842723,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:42.723",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449809,1757857842731,"fUST",-454.75733993,0.00021917,2,"2025-09-14T13:50:42.731",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449810,1757857842741,"fUST",-15224.06,0.00021917,2,"2025-09-14T13:50:42.741",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449811,1757857842751,"fUST",-2866.27,0.00021917,2,"2025-09-14T13:50:42.751",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449812,1757857842760,"fUST",-2103.55,0.00021917,2,"2025-09-14T13:50:42.760",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449813,1757857842769,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:42.769",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449814,1757857842779,"fUST",-1380.04,0.00021917,2,"2025-09-14T13:50:42.779",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449815,1757857842788,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:42.788",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449816,1757857842798,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:42.798",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449817,1757857842807,"fUST",-4152.55,0.00021917,2,"2025-09-14T13:50:42.807",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449818,1757857842816,"fUST",-1075.89,0.00021917,2,"2025-09-14T13:50:42.816",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449819,1757857842826,"fUST",-489.50062864,0.00021917,2,"2025-09-14T13:50:42.826",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449820,1757857842835,"fUST",-480.0,0.00021917,2,"2025-09-14T13:50:42.835",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449821,1757857842844,"fUST",-1000.0,0.00021921,2,"2025-09-14T13:50:42.844",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449822,1757857842854,"fUST",-1000.0,0.00021921,2,"2025-09-14T13:50:42.854",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449823,1757857842863,"fUST",-1000.0,0.00021921,2,"2025-09-14T13:50:42.863",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449824,1757857842872,"fUST",-481.14329977,0.00021921,2,"2025-09-14T13:50:42.872",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449825,1757857842883,"fUST",-411.06922566,0.00021921,2,"2025-09-14T13:50:42.883",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449826,1757857842893,"fUST",-1000.0,0.00021921,2,"2025-09-14T13:50:42.893",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449827,1757857842903,"fUST",-1000.0,0.00021921,2,"2025-09-14T13:50:42.903",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449828,1757857842913,"fUST",-1000.0,0.00021921,2,"2025-09-14T13:50:42.913",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449829,1757857842923,"fUST",-1000.0,0.00021921,2,"2025-09-14T13:50:42.923",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449830,1757857842932,"fUST",-327.86990066,0.00021921,2,"2025-09-14T13:50:42.932",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449831,1757857842942,"fUST",-1022.6960184,0.00021921,2,"2025-09-14T13:50:42.942",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449832,1757857842951,"fUST",-1000.0,0.00021921,2,"2025-09-14T13:50:42.951",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449833,1757857842960,"fUST",-1000.0,0.00021921,2,"2025-09-14T13:50:42.960",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449834,1757857842972,"fUST",-1001.63624353,0.00021921,2,"2025-09-14T13:50:42.972",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449835,1757857842982,"fUST",-208.0,0.00021942,2,"2025-09-14T13:50:42.982",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449836,1757857842992,"fUST",-500.0,0.00021973,2,"2025-09-14T13:50:42.992",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449837,1757857843001,"fUST",-500.0,0.00021973,2,"2025-09-14T13:50:43.001",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449838,1757857843010,"fUST",-500.0,0.00021973,2,"2025-09-14T13:50:43.010",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449839,1757857843019,"fUST",-500.0,0.00021973,2,"2025-09-14T13:50:43.019",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449840,1757857843029,"fUST",-618.82281971,0.00021973,2,"2025-09-14T13:50:43.029",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449841,1757857843038,"fUST",-500.0,0.00021973,2,"2025-09-14T13:50:43.038",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449842,1757857843048,"fUST",-500.0,0.00021973,2,"2025-09-14T13:50:43.048",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449843,1757857843057,"fUST",-500.0,0.00021973,2,"2025-09-14T13:50:43.057",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449844,1757857843066,"fUST",-500.0,0.00021973,2,"2025-09-14T13:50:43.066",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449845,1757857843075,"fUST",-500.0,0.00021973,2,"2025-09-14T13:50:43.075",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449847,1757857843086,"fUST",-500.0,0.00021973,2,"2025-09-14T13:50:43.086",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449849,1757857843095,"fUST",-500.0,0.00021973,2,"2025-09-14T13:50:43.095",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449850,1757857843104,"fUST",-500.0,0.00021973,2,"2025-09-14T13:50:43.104",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449851,1757857843113,"fUST",-500.0,0.00021973,2,"2025-09-14T13:50:43.113",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449852,1757857843123,"fUST",-500.0,0.00021973,2,"2025-09-14T13:50:43.123",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449853,1757857843132,"fUST",-500.80814639,0.00021973,2,"2025-09-14T13:50:43.132",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449854,1757857843141,"fUST",-500.0,0.00021973,2,"2025-09-14T13:50:43.141",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449855,1757857843150,"fUST",-500.79587763,0.00021973,2,"2025-09-14T13:50:43.150",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449856,1757857843159,"fUST",-500.0,0.00021973,2,"2025-09-14T13:50:43.159",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449857,1757857843168,"fUST",-500.0,0.00021973,2,"2025-09-14T13:50:43.168",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449858,1757857843178,"fUST",-500.0,0.00021973,2,"2025-09-14T13:50:43.178",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449859,1757857843187,"fUST",-500.98199884,0.00021973,2,"2025-09-14T13:50:43.187",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449860,1757857843196,"fUST",-501.80704489,0.00021973,2,"2025-09-14T13:50:43.196",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449861,1757857843206,"fUST",-500.0,0.00021973,2,"2025-09-14T13:50:43.206",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449862,1757857843215,"fUST",-500.89823398,0.00021973,2,"2025-09-14T13:50:43.215",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449863,1757857843226,"fUST",-500.84828628,0.00021973,2,"2025-09-14T13:50:43.226",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449864,1757857843235,"fUST",-500.0,0.00021973,2,"2025-09-14T13:50:43.235",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449865,1757857843246,"fUST",-500.77666134,0.00021973,2,"2025-09-14T13:50:43.246",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449866,1757857843255,"fUST",-500.0,0.00021973,2,"2025-09-14T13:50:43.255",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449867,1757857843264,"fUST",-502.60239958,0.00021973,2,"2025-09-14T13:50:43.264",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449868,1757857843273,"fUST",-500.0,0.00021973,2,"2025-09-14T13:50:43.273",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449869,1757857843282,"fUST",-500.0,0.00021973,2,"2025-09-14T13:50:43.282",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449870,1757857843291,"fUST",-500.0,0.00021973,2,"2025-09-14T13:50:43.291",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449871,1757857843300,"fUST",-503.03113778,0.00021973,2,"2025-09-14T13:50:43.300",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449872,1757857843310,"fUST",-500.0,0.00021973,2,"2025-09-14T13:50:43.310",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449873,1757857843319,"fUST",-502.28377199,0.00021973,2,"2025-09-14T13:50:43.319",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449874,1757857843329,"fUST",-500.0,0.00021973,2,"2025-09-14T13:50:43.329",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449875,1757857843339,"fUST",-472.69707413,0.00021973,2,"2025-09-14T13:50:43.339",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449876,1757857843350,"fUST",-500.0,0.00021973,2,"2025-09-14T13:50:43.350",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449877,1757857843361,"fUST",-207.4190293,0.00021973,2,"2025-09-14T13:50:43.361",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449878,1757857843370,"fUST",-501.26665477,0.00021973,2,"2025-09-14T13:50:43.370",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449879,1757857843380,"fUST",-501.09342471,0.00021973,2,"2025-09-14T13:50:43.380",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449880,1757857843388,"fUST",-500.0,0.00021973,2,"2025-09-14T13:50:43.388",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449881,1757857843399,"fUST",-500.78801028,0.00021973,2,"2025-09-14T13:50:43.399",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449882,1757857843411,"fUST",-500.0,0.00021973,2,"2025-09-14T13:50:43.411",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449883,1757857843420,"fUST",-500.0,0.00021973,2,"2025-09-14T13:50:43.420",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449884,1757857843430,"fUST",-208.0,0.00021973,2,"2025-09-14T13:50:43.430",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449885,1757857843439,"fUST",-36686.76,0.00022,7,"2025-09-14T13:50:43.439",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449886,1757857843448,"fUST",-151.0,0.00022,9,"2025-09-14T13:50:43.448",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449887,1757857843457,"fUST",-417.15472785,0.00022,7,"2025-09-14T13:50:43.457",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449888,1757857843467,"fUST",-160.0,0.00022,7,"2025-09-14T13:50:43.467",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449889,1757857843477,"fUST",-214.79,0.00022,2,"2025-09-14T13:50:43.477",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449890,1757857843486,"fUST",-151.0,0.000221,5,"2025-09-14T13:50:43.486",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449891,1757857843495,"fUST",-500.0,0.00022173,2,"2025-09-14T13:50:43.495",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449892,1757857843505,"fUST",-150.0,0.00022173,2,"2025-09-14T13:50:43.505",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449893,1757857843514,"fUST",-150.0,0.00022173,2,"2025-09-14T13:50:43.514",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449894,1757857843523,"fUST",-11941.0906377,0.00022177,2,"2025-09-14T13:50:43.523",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449895,1757857843533,"fUST",-480.0,0.00022191,2,"2025-09-14T13:50:43.533",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449896,1757857843542,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:43.542",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449897,1757857843551,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:43.551",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449898,1757857843560,"fUST",-515.89,0.00022191,3,"2025-09-14T13:50:43.560",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449899,1757857843570,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:43.570",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449900,1757857843579,"fUST",-756.76,0.00022191,3,"2025-09-14T13:50:43.579",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449901,1757857843588,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:43.588",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449902,1757857843597,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:43.597",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449903,1757857843607,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:43.607",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449904,1757857843617,"fUST",-487.62795266,0.00022191,3,"2025-09-14T13:50:43.617",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449905,1757857843627,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:43.627",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449906,1757857843636,"fUST",-990.85,0.00022191,3,"2025-09-14T13:50:43.636",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449907,1757857843646,"fUST",-829.96,0.00022191,3,"2025-09-14T13:50:43.646",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449908,1757857843655,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:43.655",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449909,1757857843664,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:43.664",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449910,1757857843673,"fUST",-505.34250469,0.00022191,3,"2025-09-14T13:50:43.673",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449911,1757857843682,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:43.682",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449912,1757857843691,"fUST",-617.73,0.00022191,3,"2025-09-14T13:50:43.691",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449913,1757857843700,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:43.700",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449914,1757857843709,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:43.709",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449915,1757857843718,"fUST",-424.37260347,0.00022191,3,"2025-09-14T13:50:43.718",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449916,1757857843727,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:43.727",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449917,1757857843736,"fUST",-1212.15,0.00022191,3,"2025-09-14T13:50:43.736",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449918,1757857843745,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:43.745",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449919,1757857843754,"fUST",-768.06,0.00022191,3,"2025-09-14T13:50:43.754",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449920,1757857843763,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:43.763",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449921,1757857843773,"fUST",-499.66257259,0.00022191,3,"2025-09-14T13:50:43.773",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449922,1757857843782,"fUST",-396.94283022,0.00022191,3,"2025-09-14T13:50:43.782",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449923,1757857843791,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:43.791",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449924,1757857843800,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:43.800",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449925,1757857843810,"fUST",-517.57,0.00022191,3,"2025-09-14T13:50:43.810",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449926,1757857843819,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:43.819",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449927,1757857843828,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:43.828",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449928,1757857843838,"fUST",-967.47,0.00022191,3,"2025-09-14T13:50:43.838",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449929,1757857843847,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:43.847",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449930,1757857843857,"fUST",-681.51,0.00022191,3,"2025-09-14T13:50:43.857",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449931,1757857843866,"fUST",-1259.75,0.00022191,3,"2025-09-14T13:50:43.866",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449932,1757857843876,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:43.876",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449933,1757857843885,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:43.885",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449934,1757857843894,"fUST",-497.91640254,0.00022191,3,"2025-09-14T13:50:43.894",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449935,1757857843904,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:43.904",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449936,1757857843913,"fUST",-831.05,0.00022191,3,"2025-09-14T13:50:43.913",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449937,1757857843922,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:43.922",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449938,1757857843931,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:43.931",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449939,1757857843941,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:43.941",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449940,1757857843951,"fUST",-482.13729039,0.00022191,3,"2025-09-14T13:50:43.951",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449941,1757857843960,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:43.960",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449942,1757857843969,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:43.969",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449943,1757857843979,"fUST",-394.09621607,0.00022191,3,"2025-09-14T13:50:43.979",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449944,1757857843988,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:43.988",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449945,1757857843997,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:43.997",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449946,1757857844007,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.007",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449947,1757857844016,"fUST",-434.95350348,0.00022191,3,"2025-09-14T13:50:44.016",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449948,1757857844027,"fUST",-489.5,0.00022191,3,"2025-09-14T13:50:44.027",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449949,1757857844036,"fUST",-2189.21,0.00022191,3,"2025-09-14T13:50:44.036",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449950,1757857844045,"fUST",-500.0,0.00022191,3,"2025-09-14T13:50:44.045",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449951,1757857844055,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.055",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449952,1757857844064,"fUST",-1074.02,0.00022191,3,"2025-09-14T13:50:44.064",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449953,1757857844073,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.073",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449954,1757857844082,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.082",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449955,1757857844091,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.091",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449956,1757857844100,"fUST",-1090.9,0.00022191,3,"2025-09-14T13:50:44.100",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449957,1757857844110,"fUST",-866.76,0.00022191,3,"2025-09-14T13:50:44.110",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449958,1757857844119,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.119",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449959,1757857844128,"fUST",-830.23,0.00022191,3,"2025-09-14T13:50:44.128",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449960,1757857844137,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.137",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449961,1757857844147,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.147",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449962,1757857844156,"fUST",-494.38489727,0.00022191,3,"2025-09-14T13:50:44.156",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449963,1757857844165,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.165",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449964,1757857844175,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.175",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449965,1757857844184,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.184",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449966,1757857844193,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.193",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449967,1757857844202,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.202",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449968,1757857844211,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.211",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449969,1757857844221,"fUST",-550.53342202,0.00022191,3,"2025-09-14T13:50:44.221",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449970,1757857844358,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.358",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449971,1757857844369,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.369",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449972,1757857844379,"fUST",-493.0,0.00022191,3,"2025-09-14T13:50:44.379",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449973,1757857844389,"fUST",-430.64252563,0.00022191,3,"2025-09-14T13:50:44.389",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449974,1757857844398,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.398",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449975,1757857844408,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.408",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449976,1757857844418,"fUST",-998.47,0.00022191,3,"2025-09-14T13:50:44.418",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449977,1757857844428,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.428",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449978,1757857844438,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.438",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449979,1757857844447,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.447",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449980,1757857844456,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.456",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449981,1757857844465,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.465",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449982,1757857844475,"fUST",-584.27,0.00022191,3,"2025-09-14T13:50:44.475",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449983,1757857844484,"fUST",-967.84,0.00022191,3,"2025-09-14T13:50:44.484",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449984,1757857844494,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.494",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449985,1757857844504,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.504",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449986,1757857844513,"fUST",-570.36,0.00022191,3,"2025-09-14T13:50:44.513",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449987,1757857844522,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.522",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449988,1757857844531,"fUST",-1377.17,0.00022191,3,"2025-09-14T13:50:44.531",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449989,1757857844540,"fUST",-503.8,0.00022191,3,"2025-09-14T13:50:44.540",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449990,1757857844549,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.549",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449991,1757857844558,"fUST",-1295.13,0.00022191,3,"2025-09-14T13:50:44.558",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449992,1757857844568,"fUST",-737.2,0.00022191,3,"2025-09-14T13:50:44.568",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449993,1757857844577,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.577",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449994,1757857844588,"fUST",-545.19,0.00022191,3,"2025-09-14T13:50:44.588",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449995,1757857844597,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.597",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449996,1757857844608,"fUST",-1293.77,0.00022191,3,"2025-09-14T13:50:44.608",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449997,1757857844617,"fUST",-151.0,0.00022191,7,"2025-09-14T13:50:44.617",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385449998,1757857844627,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.627",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450000,1757857844636,"fUST",-1285.73,0.00022191,3,"2025-09-14T13:50:44.636",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450002,1757857844646,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.646",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450003,1757857844656,"fUST",-495.83,0.00022191,3,"2025-09-14T13:50:44.656",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450004,1757857844665,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.665",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450005,1757857844675,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.675",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450006,1757857844684,"fUST",-494.66,0.00022191,3,"2025-09-14T13:50:44.684",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450007,1757857844694,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.694",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450008,1757857844703,"fUST",-289.52052967,0.00022191,3,"2025-09-14T13:50:44.703",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450009,1757857844713,"fUST",-297.77655345,0.00022191,3,"2025-09-14T13:50:44.713",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450010,1757857844723,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.723",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450011,1757857844732,"fUST",-451.89421521,0.00022191,3,"2025-09-14T13:50:44.732",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450012,1757857844742,"fUST",-167.88033154,0.00022191,3,"2025-09-14T13:50:44.742",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450013,1757857844752,"fUST",-893.42,0.00022191,3,"2025-09-14T13:50:44.752",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450014,1757857844762,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.762",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450015,1757857844771,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.771",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450016,1757857844780,"fUST",-877.34,0.00022191,3,"2025-09-14T13:50:44.780",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450017,1757857844789,"fUST",-1023.87,0.00022191,3,"2025-09-14T13:50:44.789",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450018,1757857844799,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.799",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450019,1757857844808,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.808",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450020,1757857844818,"fUST",-803.93,0.00022191,3,"2025-09-14T13:50:44.818",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450021,1757857844828,"fUST",-971.03,0.00022191,3,"2025-09-14T13:50:44.828",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450022,1757857844836,"fUST",-178.38,0.00022191,3,"2025-09-14T13:50:44.836",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450024,1757857844846,"fUST",-474.75949799,0.00022191,3,"2025-09-14T13:50:44.846",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450025,1757857844856,"fUST",-755.24,0.00022191,3,"2025-09-14T13:50:44.856",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450026,1757857844866,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.866",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450027,1757857844875,"fUST",-431.74069649,0.00022191,3,"2025-09-14T13:50:44.875",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450028,1757857844884,"fUST",-151.0,0.00022191,7,"2025-09-14T13:50:44.884",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450029,1757857844893,"fUST",-666.04,0.00022191,3,"2025-09-14T13:50:44.893",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450030,1757857844902,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:44.902",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450031,1757857844912,"fUST",-151.0,0.00022191,7,"2025-09-14T13:50:44.912",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450032,1757857844921,"fUST",-151.0,0.00022191,7,"2025-09-14T13:50:44.921",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450033,1757857844930,"fUST",-151.0,0.00022191,7,"2025-09-14T13:50:44.930",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450034,1757857844940,"fUST",-604.81122992,0.00022191,3,"2025-09-14T13:50:44.940",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450035,1757857844949,"fUST",-151.0,0.00022191,7,"2025-09-14T13:50:44.949",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450036,1757857844958,"fUST",-313.90717,0.00022191,3,"2025-09-14T13:50:44.958",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450037,1757857844968,"fUST",-702.38,0.00022191,3,"2025-09-14T13:50:44.968",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450038,1757857844977,"fUST",-454.6320539,0.00022191,3,"2025-09-14T13:50:44.977",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450039,1757857844986,"fUST",-999.43,0.00022191,3,"2025-09-14T13:50:44.986",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450040,1757857844995,"fUST",-151.0,0.00022191,7,"2025-09-14T13:50:44.995",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450041,1757857845004,"fUST",-2920.87,0.00022191,3,"2025-09-14T13:50:45.004",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450042,1757857845014,"fUST",-158.140728,0.00022191,7,"2025-09-14T13:50:45.014",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450043,1757857845023,"fUST",-2294.91,0.00022191,3,"2025-09-14T13:50:45.023",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450044,1757857845032,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:45.032",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450045,1757857845042,"fUST",-989.18,0.00022191,3,"2025-09-14T13:50:45.042",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450046,1757857845051,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:45.051",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450047,1757857845061,"fUST",-1372.61,0.00022191,3,"2025-09-14T13:50:45.061",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450048,1757857845069,"fUST",-151.0,0.00022191,7,"2025-09-14T13:50:45.069",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450049,1757857845079,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:45.079",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450051,1757857845088,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:45.088",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450052,1757857845098,"fUST",-192.89126168,0.00022191,3,"2025-09-14T13:50:45.098",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450054,1757857845107,"fUST",-1338.94,0.00022191,3,"2025-09-14T13:50:45.107",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450055,1757857845116,"fUST",-189.73023821,0.00022191,3,"2025-09-14T13:50:45.116",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450056,1757857845125,"fUST",-950.51,0.00022191,3,"2025-09-14T13:50:45.125",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450057,1757857845135,"fUST",-1214.5,0.00022191,3,"2025-09-14T13:50:45.135",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450058,1757857845144,"fUST",-151.0,0.00022191,7,"2025-09-14T13:50:45.144",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450059,1757857845153,"fUST",-5730.62,0.00022191,3,"2025-09-14T13:50:45.153",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450060,1757857845163,"fUST",-1106.26,0.00022191,3,"2025-09-14T13:50:45.163",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450061,1757857845173,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:45.173",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450062,1757857845182,"fUST",-2920.8,0.00022191,3,"2025-09-14T13:50:45.182",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450063,1757857845191,"fUST",-505.91065217,0.00022191,3,"2025-09-14T13:50:45.191",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450065,1757857845200,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:45.200",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450066,1757857845209,"fUST",-151.0,0.00022191,7,"2025-09-14T13:50:45.209",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450067,1757857845219,"fUST",-439.4470759,0.00022191,3,"2025-09-14T13:50:45.219",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450068,1757857845228,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:45.228",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450069,1757857845237,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:45.237",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450070,1757857845246,"fUST",-504.19,0.00022191,3,"2025-09-14T13:50:45.246",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450071,1757857845256,"fUST",-697.54,0.00022191,3,"2025-09-14T13:50:45.256",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450072,1757857845266,"fUST",-1670.28,0.00022191,3,"2025-09-14T13:50:45.266",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450073,1757857845275,"fUST",-3517.84,0.00022191,3,"2025-09-14T13:50:45.275",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450074,1757857845285,"fUST",-683.94,0.00022191,3,"2025-09-14T13:50:45.285",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450075,1757857845295,"fUST",-417.15472785,0.00022191,3,"2025-09-14T13:50:45.295",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450076,1757857845305,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:45.305",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450077,1757857845315,"fUST",-332.72,0.00022191,2,"2025-09-14T13:50:45.315",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450078,1757857845324,"fUST",-648.34,0.00022191,3,"2025-09-14T13:50:45.324",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450079,1757857845334,"fUST",-701.61,0.00022191,3,"2025-09-14T13:50:45.334",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450080,1757857845343,"fUST",-1384.27,0.00022191,3,"2025-09-14T13:50:45.343",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450081,1757857845353,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:45.353",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450083,1757857845363,"fUST",-657.47,0.00022191,3,"2025-09-14T13:50:45.363",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450085,1757857845373,"fUST",-1571.38,0.00022191,3,"2025-09-14T13:50:45.373",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450087,1757857845382,"fUST",-992.3,0.00022191,3,"2025-09-14T13:50:45.382",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450089,1757857845391,"fUST",-570.84,0.00022191,3,"2025-09-14T13:50:45.391",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450091,1757857845401,"fUST",-26420.12,0.00022191,3,"2025-09-14T13:50:45.401",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450093,1757857845410,"fUST",-160.0,0.00022191,3,"2025-09-14T13:50:45.410",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450095,1757857845419,"fUST",-890.07,0.00022191,3,"2025-09-14T13:50:45.419",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450097,1757857845428,"fUST",-503.1,0.00022191,3,"2025-09-14T13:50:45.428",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450098,1757857845438,"fUST",-1594.03,0.00022191,3,"2025-09-14T13:50:45.438",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450099,1757857845447,"fUST",-549.34,0.00022191,3,"2025-09-14T13:50:45.447",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450100,1757857845457,"fUST",-2131.31,0.00022191,3,"2025-09-14T13:50:45.457",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450101,1757857845467,"fUST",-803.63,0.00022191,3,"2025-09-14T13:50:45.467",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450102,1757857845476,"fUST",-7663.86,0.00022191,3,"2025-09-14T13:50:45.476",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450103,1757857845486,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:45.486",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450104,1757857845495,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:45.495",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450105,1757857845504,"fUST",-1133.27,0.00022191,3,"2025-09-14T13:50:45.504",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450107,1757857845514,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:45.514",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450108,1757857845524,"fUST",-151.0,0.00022191,7,"2025-09-14T13:50:45.524",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450109,1757857845534,"fUST",-151.0,0.00022191,7,"2025-09-14T13:50:45.534",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450110,1757857845543,"fUST",-3356.71,0.00022191,3,"2025-09-14T13:50:45.543",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450111,1757857845552,"fUST",-569.26,0.00022191,3,"2025-09-14T13:50:45.552",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450112,1757857845562,"fUST",-1738.44,0.00022191,3,"2025-09-14T13:50:45.562",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450113,1757857845572,"fUST",-1858.41,0.00022191,3,"2025-09-14T13:50:45.572",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450114,1757857845582,"fUST",-1280.08,0.00022191,3,"2025-09-14T13:50:45.582",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450115,1757857845591,"fUST",-2984.12,0.00022191,3,"2025-09-14T13:50:45.591",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450116,1757857845600,"fUST",-3260.95,0.00022191,3,"2025-09-14T13:50:45.600",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450117,1757857845610,"fUST",-1187.58,0.00022191,3,"2025-09-14T13:50:45.610",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450118,1757857845620,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:45.620",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450119,1757857845630,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:45.630",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450120,1757857845639,"fUST",-883.24,0.00022191,3,"2025-09-14T13:50:45.639",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450121,1757857845649,"fUST",-892.69,0.00022191,3,"2025-09-14T13:50:45.649",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450122,1757857845659,"fUST",-1710.8,0.00022191,3,"2025-09-14T13:50:45.659",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450123,1757857845669,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:45.669",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450124,1757857845679,"fUST",-885.24,0.00022191,3,"2025-09-14T13:50:45.679",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450125,1757857845689,"fUST",-151.0,0.00022191,7,"2025-09-14T13:50:45.689",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450126,1757857845699,"fUST",-1765.06,0.00022191,3,"2025-09-14T13:50:45.699",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450127,1757857845708,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:45.708",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450128,1757857845718,"fUST",-6401.54,0.00022191,3,"2025-09-14T13:50:45.718",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450129,1757857845728,"fUST",-2520.67,0.00022191,3,"2025-09-14T13:50:45.728",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450130,1757857845738,"fUST",-4184.04,0.00022191,3,"2025-09-14T13:50:45.738",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450131,1757857845747,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:45.747",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450132,1757857845758,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:45.758",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450133,1757857845767,"fUST",-819.51,0.00022191,3,"2025-09-14T13:50:45.767",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450134,1757857845776,"fUST",-3056.45,0.00022191,3,"2025-09-14T13:50:45.776",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450135,1757857845786,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:45.786",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450136,1757857845796,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:45.796",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450137,1757857845806,"fUST",-4399.81,0.00022191,3,"2025-09-14T13:50:45.806",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450138,1757857845815,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:45.815",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450139,1757857845825,"fUST",-500.0,0.00022191,3,"2025-09-14T13:50:45.825",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450140,1757857845835,"fUST",-989.51,0.00022191,3,"2025-09-14T13:50:45.835",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450141,1757857845845,"fUST",-729.58,0.00022191,3,"2025-09-14T13:50:45.845",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450142,1757857845854,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:45.854",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450143,1757857845864,"fUST",-1706.72,0.00022191,3,"2025-09-14T13:50:45.864",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450144,1757857845874,"fUST",-289.67143945,0.00022191,3,"2025-09-14T13:50:45.874",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450145,1757857845884,"fUST",-623.56,0.00022191,3,"2025-09-14T13:50:45.884",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450146,1757857845894,"fUST",-1403.6,0.00022191,3,"2025-09-14T13:50:45.894",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450147,1757857845904,"fUST",-765.22,0.00022191,3,"2025-09-14T13:50:45.904",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450148,1757857845913,"fUST",-534.35,0.00022191,3,"2025-09-14T13:50:45.913",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450149,1757857845924,"fUST",-151.0,0.00022191,7,"2025-09-14T13:50:45.924",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450150,1757857845933,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:45.933",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450151,1757857845942,"fUST",-151.0,0.00022191,7,"2025-09-14T13:50:45.942",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450152,1757857845951,"fUST",-3394.69,0.00022191,3,"2025-09-14T13:50:45.951",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450153,1757857845961,"fUST",-592.28956643,0.00022191,3,"2025-09-14T13:50:45.961",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450154,1757857845970,"fUST",-151.0,0.00022191,7,"2025-09-14T13:50:45.970",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450155,1757857845979,"fUST",-543.6117831,0.00022191,3,"2025-09-14T13:50:45.979",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450156,1757857845989,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:45.989",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450157,1757857845999,"fUST",-15224.06,0.00022191,3,"2025-09-14T13:50:45.999",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450158,1757857846008,"fUST",-2866.27,0.00022191,3,"2025-09-14T13:50:46.008",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450159,1757857846018,"fUST",-2103.55,0.00022191,3,"2025-09-14T13:50:46.018",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450161,1757857846028,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:46.028",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450164,1757857846038,"fUST",-151.0,0.00022191,7,"2025-09-14T13:50:46.038",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450166,1757857846048,"fUST",-1380.04,0.00022191,3,"2025-09-14T13:50:46.048",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450167,1757857846057,"fUST",-480.0,0.00022191,2,"2025-09-14T13:50:46.057",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450168,1757857846067,"fUST",-480.0,0.00022191,3,"2025-09-14T13:50:46.067",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450169,1757857846077,"fUST",-4152.55,0.00022191,3,"2025-09-14T13:50:46.077",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450170,1757857846087,"fUST",-1075.89,0.00022191,3,"2025-09-14T13:50:46.087",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450171,1757857846096,"fUST",-469.0565227,0.00022192,2,"2025-09-14T13:50:46.096",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450172,1757857846107,"fUST",-208.0,0.00022298,2,"2025-09-14T13:50:46.107",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450173,1757857846117,"fUST",-1800.75407798,0.00022313,2,"2025-09-14T13:50:46.117",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450174,1757857846126,"fUST",-10590.30103238,0.00022353,2,"2025-09-14T13:50:46.126",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450175,1757857846136,"fUST",-300.0,0.00022354,20,"2025-09-14T13:50:46.136",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450176,1757857846146,"fUST",-300.0,0.00022354,20,"2025-09-14T13:50:46.146",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450178,1757857846156,"fUST",-300.0,0.00022354,20,"2025-09-14T13:50:46.156",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450180,1757857846166,"fUST",-300.0,0.00022354,20,"2025-09-14T13:50:46.166",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450182,1757857846175,"fUST",-300.0,0.00022354,20,"2025-09-14T13:50:46.175",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450184,1757857846185,"fUST",-300.0,0.00022354,20,"2025-09-14T13:50:46.185",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450185,1757857846195,"fUST",-300.0,0.00022354,20,"2025-09-14T13:50:46.195",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450186,1757857846205,"fUST",-300.0,0.00022354,20,"2025-09-14T13:50:46.205",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450187,1757857846214,"fUST",-300.0,0.00022354,20,"2025-09-14T13:50:46.214",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450188,1757857846223,"fUST",-300.0,0.00022354,20,"2025-09-14T13:50:46.223",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450189,1757857846233,"fUST",-300.0,0.00022354,20,"2025-09-14T13:50:46.233",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450190,1757857846242,"fUST",-300.0,0.00022354,20,"2025-09-14T13:50:46.242",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450191,1757857846251,"fUST",-300.0,0.00022354,20,"2025-09-14T13:50:46.251",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450192,1757857846261,"fUST",-300.0,0.00022354,20,"2025-09-14T13:50:46.261",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450193,1757857846271,"fUST",-300.0,0.00022354,20,"2025-09-14T13:50:46.271",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450194,1757857846280,"fUST",-600.0,0.00022354,20,"2025-09-14T13:50:46.280",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450195,1757857846290,"fUST",-1000.0,0.00022365,2,"2025-09-14T13:50:46.290",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450196,1757857846299,"fUST",-208.0,0.00022365,2,"2025-09-14T13:50:46.299",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450197,1757857846312,"fUST",-208.0,0.0002239,2,"2025-09-14T13:50:46.312",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450198,1757857846322,"fUST",-256.37,0.00022398,2,"2025-09-14T13:50:46.322",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450199,1757857846332,"fUST",-1403.60900327,0.00022398,2,"2025-09-14T13:50:46.332",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450200,1757857846345,"fUST",-184.283136,0.000224,2,"2025-09-14T13:50:46.345",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450201,1757857846355,"fUST",-151.0,0.000224,8,"2025-09-14T13:50:46.355",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450202,1757857846364,"fUST",-976.0,0.0002241,2,"2025-09-14T13:50:46.364",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450203,1757857846374,"fUST",-634.0,0.0002241,2,"2025-09-14T13:50:46.374",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450204,1757857846383,"fUST",-2156.0,0.0002241,2,"2025-09-14T13:50:46.383",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450205,1757857846393,"fUST",-150.0,0.0002241,2,"2025-09-14T13:50:46.393",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450206,1757857846402,"fUST",-208.0,0.00022414,2,"2025-09-14T13:50:46.402",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450207,1757857846412,"fUST",-703.0,0.00022464,2,"2025-09-14T13:50:46.412",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450208,1757857846422,"fUST",-480.0,0.00022465,2,"2025-09-14T13:50:46.422",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450209,1757857846438,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:46.438",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450210,1757857846452,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:46.452",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450211,1757857846462,"fUST",-515.89,0.00022465,3,"2025-09-14T13:50:46.462",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450212,1757857846471,"fUST",-756.76,0.00022465,3,"2025-09-14T13:50:46.471",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450213,1757857846481,"fUST",-484.33910595,0.00022465,3,"2025-09-14T13:50:46.481",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450214,1757857846490,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:46.490",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450215,1757857846500,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:46.500",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450216,1757857846509,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:46.509",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450217,1757857846518,"fUST",-990.85,0.00022465,3,"2025-09-14T13:50:46.518",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450218,1757857846528,"fUST",-829.96,0.00022465,3,"2025-09-14T13:50:46.528",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450219,1757857846537,"fUST",-104.83644283,0.00022465,3,"2025-09-14T13:50:46.537",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450220,1757857846888,"fUST",-160.0,0.00021834,2,"2025-09-14T13:50:46.888",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450221,1757857846898,"fUST",-1288.26,0.00021917,2,"2025-09-14T13:50:46.898",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450222,1757857846907,"fUST",-1288.26,0.00022191,3,"2025-09-14T13:50:46.907",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450223,1757857846917,"fUST",-375.16355717,0.00022465,3,"2025-09-14T13:50:46.917",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450224,1757857846927,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:46.927",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450225,1757857846936,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:46.936",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450226,1757857846946,"fUST",-617.73,0.00022465,3,"2025-09-14T13:50:46.946",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450227,1757857846955,"fUST",-600.30406177,0.00022465,3,"2025-09-14T13:50:46.955",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450228,1757857846965,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:46.965",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450229,1757857846974,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:46.974",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450230,1757857846984,"fUST",-1212.15,0.00022465,3,"2025-09-14T13:50:46.984",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450231,1757857846993,"fUST",-507.98928696,0.00022465,3,"2025-09-14T13:50:46.993",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450232,1757857847002,"fUST",-768.06,0.00022465,3,"2025-09-14T13:50:47.002",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450233,1757857847011,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.011",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450234,1757857847021,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.021",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450235,1757857847168,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.168",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450236,1757857847179,"fUST",-517.57,0.00022465,3,"2025-09-14T13:50:47.179",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450237,1757857847188,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.188",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450238,1757857847197,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.197",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450239,1757857847207,"fUST",-967.47,0.00022465,3,"2025-09-14T13:50:47.207",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450240,1757857847216,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.216",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450241,1757857847225,"fUST",-681.51,0.00022465,3,"2025-09-14T13:50:47.225",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450242,1757857847235,"fUST",-1259.75,0.00022465,3,"2025-09-14T13:50:47.235",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450243,1757857847244,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.244",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450244,1757857847253,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.253",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450245,1757857847263,"fUST",-831.05,0.00022465,3,"2025-09-14T13:50:47.263",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450246,1757857847272,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.272",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450247,1757857847281,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.281",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450248,1757857847290,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.290",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450249,1757857847299,"fUST",-496.28041285,0.00022465,3,"2025-09-14T13:50:47.299",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450250,1757857847309,"fUST",-151.0,0.00022465,7,"2025-09-14T13:50:47.309",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450251,1757857847318,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.318",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450252,1757857847327,"fUST",-151.0,0.00022465,7,"2025-09-14T13:50:47.327",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450253,1757857847336,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.336",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450254,1757857847345,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.345",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450255,1757857847354,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.354",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450256,1757857847364,"fUST",-489.5,0.00022465,3,"2025-09-14T13:50:47.364",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450257,1757857847373,"fUST",-2189.21,0.00022465,3,"2025-09-14T13:50:47.373",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450258,1757857847382,"fUST",-500.0,0.00022465,3,"2025-09-14T13:50:47.382",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450259,1757857847392,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.392",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450260,1757857847402,"fUST",-1074.02,0.00022465,3,"2025-09-14T13:50:47.402",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450261,1757857847411,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.411",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450262,1757857847421,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.421",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450263,1757857847430,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.430",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450264,1757857847439,"fUST",-1090.9,0.00022465,3,"2025-09-14T13:50:47.439",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450265,1757857847448,"fUST",-866.76,0.00022465,3,"2025-09-14T13:50:47.448",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450266,1757857847458,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.458",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450267,1757857847467,"fUST",-830.23,0.00022465,3,"2025-09-14T13:50:47.467",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450268,1757857847475,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.475",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450269,1757857847485,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.485",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450270,1757857847494,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.494",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450271,1757857847503,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.503",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450272,1757857847512,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.512",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450273,1757857847523,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.523",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450274,1757857847532,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.532",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450275,1757857847541,"fUST",-152.012383,0.00022465,7,"2025-09-14T13:50:47.541",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450276,1757857847550,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.550",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450277,1757857847559,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.559",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450278,1757857847568,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.568",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450279,1757857847577,"fUST",-493.0,0.00022465,3,"2025-09-14T13:50:47.577",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450280,1757857847586,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.586",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450281,1757857847595,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.595",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450282,1757857847604,"fUST",-998.47,0.00022465,3,"2025-09-14T13:50:47.604",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450283,1757857847614,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.614",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450284,1757857847623,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.623",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450285,1757857847633,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.633",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450286,1757857847643,"fUST",-484.56390526,0.00022465,3,"2025-09-14T13:50:47.643",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450287,1757857847652,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.652",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450288,1757857847661,"fUST",-584.27,0.00022465,3,"2025-09-14T13:50:47.661",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450289,1757857847670,"fUST",-967.84,0.00022465,3,"2025-09-14T13:50:47.670",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450290,1757857847680,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.680",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450291,1757857847689,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.689",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450292,1757857847698,"fUST",-570.36,0.00022465,3,"2025-09-14T13:50:47.698",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450293,1757857847707,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.707",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450294,1757857847716,"fUST",-1377.17,0.00022465,3,"2025-09-14T13:50:47.716",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450295,1757857847727,"fUST",-503.8,0.00022465,3,"2025-09-14T13:50:47.727",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450296,1757857847736,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.736",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450297,1757857847745,"fUST",-1295.13,0.00022465,3,"2025-09-14T13:50:47.745",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450298,1757857847754,"fUST",-737.2,0.00022465,3,"2025-09-14T13:50:47.754",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450299,1757857847764,"fUST",-194.00700206,0.00022465,3,"2025-09-14T13:50:47.764",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450300,1757857847773,"fUST",-545.19,0.00022465,3,"2025-09-14T13:50:47.773",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450301,1757857847783,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.783",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450302,1757857847792,"fUST",-1293.77,0.00022465,3,"2025-09-14T13:50:47.792",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450303,1757857847801,"fUST",-1285.73,0.00022465,3,"2025-09-14T13:50:47.801",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450304,1757857847811,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.811",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450305,1757857847820,"fUST",-495.83,0.00022465,3,"2025-09-14T13:50:47.820",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450306,1757857847830,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.830",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450307,1757857847839,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.839",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450308,1757857847849,"fUST",-494.66,0.00022465,3,"2025-09-14T13:50:47.849",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450309,1757857847858,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.858",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450310,1757857847868,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.868",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450311,1757857847878,"fUST",-893.42,0.00022465,3,"2025-09-14T13:50:47.878",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450312,1757857847888,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.888",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450313,1757857847897,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.897",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450314,1757857847907,"fUST",-877.34,0.00022465,3,"2025-09-14T13:50:47.907",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450315,1757857847917,"fUST",-1023.87,0.00022465,3,"2025-09-14T13:50:47.917",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450316,1757857847926,"fUST",-548.44167581,0.00022465,3,"2025-09-14T13:50:47.926",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450317,1757857847935,"fUST",-803.93,0.00022465,3,"2025-09-14T13:50:47.935",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450318,1757857847953,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:47.953",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450319,1757857847987,"fUST",-971.03,0.00022465,3,"2025-09-14T13:50:47.987",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450320,1757857847997,"fUST",-755.24,0.00022465,3,"2025-09-14T13:50:47.997",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450321,1757857848011,"fUST",-666.04,0.00022465,3,"2025-09-14T13:50:48.011",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450322,1757857848032,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:48.032",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450323,1757857848042,"fUST",-702.38,0.00022465,3,"2025-09-14T13:50:48.042",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450324,1757857848054,"fUST",-999.43,0.00022465,3,"2025-09-14T13:50:48.054",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450325,1757857848063,"fUST",-2920.87,0.00022465,3,"2025-09-14T13:50:48.063",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450326,1757857848072,"fUST",-151.0,0.00022465,7,"2025-09-14T13:50:48.072",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450327,1757857848082,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:48.082",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450328,1757857848091,"fUST",-989.18,0.00022465,3,"2025-09-14T13:50:48.091",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450329,1757857848101,"fUST",-1372.61,0.00022465,3,"2025-09-14T13:50:48.101",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450330,1757857848111,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:48.111",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450331,1757857848120,"fUST",-1338.94,0.00022465,3,"2025-09-14T13:50:48.120",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450332,1757857848130,"fUST",-950.51,0.00022465,3,"2025-09-14T13:50:48.130",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450333,1757857848139,"fUST",-1214.5,0.00022465,3,"2025-09-14T13:50:48.139",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450334,1757857848148,"fUST",-5730.62,0.00022465,3,"2025-09-14T13:50:48.148",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450335,1757857848158,"fUST",-1106.26,0.00022465,3,"2025-09-14T13:50:48.158",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450336,1757857848167,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:48.167",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450337,1757857848177,"fUST",-2920.8,0.00022465,3,"2025-09-14T13:50:48.177",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450338,1757857848186,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:48.186",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450339,1757857848195,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:48.195",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450340,1757857848206,"fUST",-504.19,0.00022465,3,"2025-09-14T13:50:48.206",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450341,1757857848215,"fUST",-697.54,0.00022465,3,"2025-09-14T13:50:48.215",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450342,1757857848224,"fUST",-1670.28,0.00022465,3,"2025-09-14T13:50:48.224",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450343,1757857848234,"fUST",-3517.84,0.00022465,3,"2025-09-14T13:50:48.234",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450344,1757857848243,"fUST",-683.94,0.00022465,3,"2025-09-14T13:50:48.243",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450345,1757857848253,"fUST",-332.72,0.00022465,2,"2025-09-14T13:50:48.253",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450346,1757857848262,"fUST",-648.34,0.00022465,3,"2025-09-14T13:50:48.262",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450347,1757857848271,"fUST",-701.61,0.00022465,3,"2025-09-14T13:50:48.271",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450348,1757857848280,"fUST",-1384.27,0.00022465,3,"2025-09-14T13:50:48.280",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450349,1757857848289,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:48.289",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450350,1757857848299,"fUST",-657.47,0.00022465,3,"2025-09-14T13:50:48.299",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450351,1757857848308,"fUST",-1571.38,0.00022465,3,"2025-09-14T13:50:48.308",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450352,1757857848318,"fUST",-992.3,0.00022465,3,"2025-09-14T13:50:48.318",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450353,1757857848328,"fUST",-570.84,0.00022465,3,"2025-09-14T13:50:48.328",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450354,1757857848341,"fUST",-26420.12,0.00022465,3,"2025-09-14T13:50:48.341",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450355,1757857848351,"fUST",-890.07,0.00022465,3,"2025-09-14T13:50:48.351",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450356,1757857848362,"fUST",-503.1,0.00022465,3,"2025-09-14T13:50:48.362",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450357,1757857848372,"fUST",-1594.03,0.00022465,3,"2025-09-14T13:50:48.372",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450358,1757857848382,"fUST",-549.34,0.00022465,3,"2025-09-14T13:50:48.382",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450359,1757857848392,"fUST",-2131.31,0.00022465,3,"2025-09-14T13:50:48.392",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450360,1757857848401,"fUST",-803.63,0.00022465,3,"2025-09-14T13:50:48.401",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450361,1757857848412,"fUST",-7663.86,0.00022465,3,"2025-09-14T13:50:48.412",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450362,1757857848422,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:48.422",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450363,1757857848431,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:48.431",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450364,1757857848440,"fUST",-1133.27,0.00022465,3,"2025-09-14T13:50:48.440",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450365,1757857848450,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:48.450",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450366,1757857848460,"fUST",-151.0,0.00022465,7,"2025-09-14T13:50:48.460",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450367,1757857848469,"fUST",-300.333731,0.00022465,7,"2025-09-14T13:50:48.469",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450368,1757857848479,"fUST",-3356.71,0.00022465,3,"2025-09-14T13:50:48.479",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450369,1757857848488,"fUST",-569.26,0.00022465,3,"2025-09-14T13:50:48.488",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450370,1757857848497,"fUST",-1738.44,0.00022465,3,"2025-09-14T13:50:48.497",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450371,1757857848507,"fUST",-1858.41,0.00022465,3,"2025-09-14T13:50:48.507",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450372,1757857848516,"fUST",-1280.08,0.00022465,3,"2025-09-14T13:50:48.516",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450373,1757857848526,"fUST",-2984.12,0.00022465,3,"2025-09-14T13:50:48.526",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450374,1757857848535,"fUST",-3260.95,0.00022465,3,"2025-09-14T13:50:48.535",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450375,1757857848544,"fUST",-1187.58,0.00022465,3,"2025-09-14T13:50:48.544",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450376,1757857848553,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:48.553",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450377,1757857848562,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:48.562",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450378,1757857848571,"fUST",-883.24,0.00022465,3,"2025-09-14T13:50:48.571",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450379,1757857848580,"fUST",-892.69,0.00022465,3,"2025-09-14T13:50:48.580",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450380,1757857848589,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:48.589",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450381,1757857848598,"fUST",-1710.8,0.00022465,3,"2025-09-14T13:50:48.598",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450382,1757857848608,"fUST",-885.24,0.00022465,3,"2025-09-14T13:50:48.608",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450383,1757857848617,"fUST",-1765.06,0.00022465,3,"2025-09-14T13:50:48.617",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450384,1757857848627,"fUST",-536.46166276,0.00022465,3,"2025-09-14T13:50:48.627",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450385,1757857848636,"fUST",-6401.54,0.00022465,3,"2025-09-14T13:50:48.636",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450386,1757857848645,"fUST",-2520.67,0.00022465,3,"2025-09-14T13:50:48.645",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450387,1757857848655,"fUST",-4184.04,0.00022465,3,"2025-09-14T13:50:48.655",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450388,1757857848665,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:48.665",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450389,1757857848674,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:48.674",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450390,1757857848684,"fUST",-819.51,0.00022465,3,"2025-09-14T13:50:48.684",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450391,1757857848693,"fUST",-3056.45,0.00022465,3,"2025-09-14T13:50:48.693",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450392,1757857848703,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:48.703",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450393,1757857848712,"fUST",-4399.81,0.00022465,3,"2025-09-14T13:50:48.712",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450394,1757857848721,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:48.721",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450395,1757857848731,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:48.731",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450396,1757857848740,"fUST",-500.0,0.00022465,3,"2025-09-14T13:50:48.740",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450397,1757857848750,"fUST",-989.51,0.00022465,3,"2025-09-14T13:50:48.750",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450398,1757857848760,"fUST",-729.58,0.00022465,3,"2025-09-14T13:50:48.760",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450399,1757857848770,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:48.770",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450400,1757857848780,"fUST",-1706.72,0.00022465,3,"2025-09-14T13:50:48.780",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450401,1757857848790,"fUST",-623.56,0.00022465,3,"2025-09-14T13:50:48.790",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450402,1757857848799,"fUST",-1403.6,0.00022465,3,"2025-09-14T13:50:48.799",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450403,1757857848809,"fUST",-765.22,0.00022465,3,"2025-09-14T13:50:48.809",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450404,1757857848818,"fUST",-534.35,0.00022465,3,"2025-09-14T13:50:48.818",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450405,1757857848827,"fUST",-151.0,0.00022465,7,"2025-09-14T13:50:48.827",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450406,1757857848838,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:48.838",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450407,1757857848847,"fUST",-179.629388,0.00022465,7,"2025-09-14T13:50:48.847",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450408,1757857848857,"fUST",-3394.69,0.00022465,3,"2025-09-14T13:50:48.857",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450409,1757857848868,"fUST",-167.997511,0.00022465,7,"2025-09-14T13:50:48.868",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450410,1757857848877,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:48.877",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450411,1757857848886,"fUST",-15224.06,0.00022465,3,"2025-09-14T13:50:48.886",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450412,1757857848896,"fUST",-2866.27,0.00022465,3,"2025-09-14T13:50:48.896",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450413,1757857848905,"fUST",-2103.55,0.00022465,3,"2025-09-14T13:50:48.905",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450414,1757857848915,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:48.915",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450415,1757857848925,"fUST",-151.0,0.00022465,7,"2025-09-14T13:50:48.925",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450416,1757857848935,"fUST",-1380.04,0.00022465,3,"2025-09-14T13:50:48.935",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450417,1757857848944,"fUST",-480.0,0.00022465,2,"2025-09-14T13:50:48.944",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450418,1757857848955,"fUST",-480.0,0.00022465,3,"2025-09-14T13:50:48.955",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450419,1757857848964,"fUST",-1075.89,0.00022465,3,"2025-09-14T13:50:48.964",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450420,1757857848974,"fUST",-4152.55,0.00022465,3,"2025-09-14T13:50:48.974",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450421,1757857848983,"fUST",-1288.26,0.00022465,3,"2025-09-14T13:50:48.983",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450422,1757857848992,"fUST",-1500.0,0.00022468,2,"2025-09-14T13:50:48.992",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450423,1757857849001,"fUST",-1039.24311429,0.00022468,2,"2025-09-14T13:50:49.001",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450424,1757857849011,"fUST",-1500.0,0.00022468,2,"2025-09-14T13:50:49.011",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450425,1757857849020,"fUST",-1500.0,0.00022468,2,"2025-09-14T13:50:49.020",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450426,1757857849030,"fUST",-472.21422934,0.00022468,2,"2025-09-14T13:50:49.030",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450427,1757857849039,"fUST",-1500.0,0.00022468,2,"2025-09-14T13:50:49.039",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450428,1757857849049,"fUST",-1500.0,0.00022468,2,"2025-09-14T13:50:49.049",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450429,1757857849059,"fUST",-1500.0,0.00022468,2,"2025-09-14T13:50:49.059",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450430,1757857849068,"fUST",-1000.0,0.00022521,2,"2025-09-14T13:50:49.068",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450431,1757857849078,"fUST",-1000.0,0.00022521,2,"2025-09-14T13:50:49.078",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450432,1757857849087,"fUST",-1000.0,0.00022521,2,"2025-09-14T13:50:49.087",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450433,1757857849096,"fUST",-1000.0,0.00022521,2,"2025-09-14T13:50:49.096",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450434,1757857849106,"fUST",-1000.0,0.00022521,2,"2025-09-14T13:50:49.106",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450435,1757857849115,"fUST",-541.82112499,0.00022521,2,"2025-09-14T13:50:49.115",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450436,1757857849124,"fUST",-1002.94063728,0.00022521,2,"2025-09-14T13:50:49.124",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450437,1757857849134,"fUST",-1000.0,0.00022521,2,"2025-09-14T13:50:49.134",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450438,1757857849143,"fUST",-1000.0,0.00022521,2,"2025-09-14T13:50:49.143",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450439,1757857849152,"fUST",-1000.0,0.00022521,2,"2025-09-14T13:50:49.152",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450440,1757857849162,"fUST",-1000.0,0.00022521,2,"2025-09-14T13:50:49.162",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450441,1757857849171,"fUST",-1000.0,0.00022521,2,"2025-09-14T13:50:49.171",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450442,1757857849181,"fUST",-319.72775656,0.00022521,2,"2025-09-14T13:50:49.181",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450443,1757857849190,"fUST",-500.0,0.00022521,2,"2025-09-14T13:50:49.190",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450444,1757857849199,"fUST",-501.78976463,0.00022521,2,"2025-09-14T13:50:49.199",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450445,1757857849209,"fUST",-502.42639181,0.00022521,2,"2025-09-14T13:50:49.209",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450446,1757857849218,"fUST",-1004.14128278,0.00022521,2,"2025-09-14T13:50:49.218",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450447,1757857849228,"fUST",-502.28732597,0.00022521,2,"2025-09-14T13:50:49.228",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450448,1757857849237,"fUST",-502.04640876,0.00022521,2,"2025-09-14T13:50:49.237",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450449,1757857849247,"fUST",-1000.0,0.00022521,2,"2025-09-14T13:50:49.247",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450450,1757857849256,"fUST",-1000.0,0.00022521,2,"2025-09-14T13:50:49.256",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450451,1757857849265,"fUST",-507.38026012,0.00022521,2,"2025-09-14T13:50:49.265",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450452,1757857849275,"fUST",-500.0,0.00022521,2,"2025-09-14T13:50:49.275",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450453,1757857849284,"fUST",-163.8894747,0.00022521,2,"2025-09-14T13:50:49.284",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450454,1757857849294,"fUST",-1071.08596217,0.00022521,2,"2025-09-14T13:50:49.294",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450455,1757857849303,"fUST",-1000.0,0.00022521,2,"2025-09-14T13:50:49.303",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450456,1757857849312,"fUST",-500.0,0.00022521,2,"2025-09-14T13:50:49.312",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450457,1757857849322,"fUST",-501.64757414,0.00022521,2,"2025-09-14T13:50:49.322",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450458,1757857849331,"fUST",-500.93384071,0.00022521,2,"2025-09-14T13:50:49.331",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450459,1757857849341,"fUST",-1000.0,0.00022521,2,"2025-09-14T13:50:49.341",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450460,1757857849351,"fUST",-151.0,0.00022521,7,"2025-09-14T13:50:49.351",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450461,1757857849360,"fUST",-187.198315,0.00022521,7,"2025-09-14T13:50:49.360",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450462,1757857849369,"fUST",-151.0,0.00022521,7,"2025-09-14T13:50:49.369",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450463,1757857849379,"fUST",-942.0,0.00022532,2,"2025-09-14T13:50:49.379",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450464,1757857849388,"fUST",-208.0,0.00022535,2,"2025-09-14T13:50:49.388",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450465,1757857849398,"fUST",-208.0,0.00022591,2,"2025-09-14T13:50:49.398",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450466,1757857849407,"fUST",-184.283136,0.000226,2,"2025-09-14T13:50:49.407",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450467,1757857849417,"fUST",-500.0,0.00022614,2,"2025-09-14T13:50:49.417",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450468,1757857849426,"fUST",-151.823002,0.00022614,7,"2025-09-14T13:50:49.426",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450469,1757857849435,"fUST",-600.0,0.00022619,2,"2025-09-14T13:50:49.435",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450470,1757857849445,"fUST",-160.0,0.00022632,2,"2025-09-14T13:50:49.445",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450471,1757857849454,"fUST",-8489.57690655,0.00022639,2,"2025-09-14T13:50:49.454",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450472,1757857849463,"fUST",-163.55172473,0.00022698,3,"2025-09-14T13:50:49.463",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450473,1757857849473,"fUST",-151.0,0.000227,5,"2025-09-14T13:50:49.473",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450474,1757857849482,"fUST",-159.24064273,0.00022721,2,"2025-09-14T13:50:49.482",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450475,1757857849491,"fUST",-300.0,0.00022721,2,"2025-09-14T13:50:49.491",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450476,1757857849500,"fUST",-208.0,0.00022728,2,"2025-09-14T13:50:49.500",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450477,1757857849510,"fUST",-3537.1,0.00022734,3,"2025-09-14T13:50:49.510",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450478,1757857849519,"fUST",-1768.56,0.00022734,3,"2025-09-14T13:50:49.519",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450479,1757857849528,"fUST",-884.28,0.00022734,3,"2025-09-14T13:50:49.528",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450480,1757857849537,"fUST",-442.14,0.00022734,3,"2025-09-14T13:50:49.537",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450481,1757857849547,"fUST",-703.0,0.00022738,2,"2025-09-14T13:50:49.547",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450482,1757857849556,"fUST",-480.0,0.00022739,2,"2025-09-14T13:50:49.556",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450483,1757857849565,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:49.565",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450484,1757857849574,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:49.574",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450485,1757857849583,"fUST",-515.89,0.00022739,3,"2025-09-14T13:50:49.583",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450486,1757857849592,"fUST",-756.76,0.00022739,3,"2025-09-14T13:50:49.592",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450487,1757857849601,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:49.601",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450488,1757857849611,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:49.611",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450489,1757857849620,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:49.620",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450490,1757857849629,"fUST",-990.85,0.00022739,3,"2025-09-14T13:50:49.629",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450491,1757857849639,"fUST",-829.96,0.00022739,3,"2025-09-14T13:50:49.639",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450492,1757857849648,"fUST",-607.82714283,0.00022739,3,"2025-09-14T13:50:49.648",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450493,1757857849657,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:49.657",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450494,1757857849666,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:49.666",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450495,1757857849675,"fUST",-617.73,0.00022739,3,"2025-09-14T13:50:49.675",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450496,1757857849684,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:49.684",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450497,1757857849694,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:49.694",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450498,1757857849703,"fUST",-1212.15,0.00022739,3,"2025-09-14T13:50:49.703",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450499,1757857849712,"fUST",-768.06,0.00022739,3,"2025-09-14T13:50:49.712",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450500,1757857849722,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:49.722",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450501,1757857849731,"fUST",-368.59390131,0.00022739,3,"2025-09-14T13:50:49.731",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450502,1757857849740,"fUST",-539.58267892,0.00022739,3,"2025-09-14T13:50:49.740",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450503,1757857849749,"fUST",-517.57,0.00022739,3,"2025-09-14T13:50:49.749",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450504,1757857849759,"fUST",-485.53099758,0.00022739,3,"2025-09-14T13:50:49.759",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450505,1757857849768,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:49.768",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450506,1757857849777,"fUST",-967.47,0.00022739,3,"2025-09-14T13:50:49.777",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450507,1757857849787,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:49.787",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450508,1757857849796,"fUST",-681.51,0.00022739,3,"2025-09-14T13:50:49.796",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450509,1757857849806,"fUST",-1259.75,0.00022739,3,"2025-09-14T13:50:49.806",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450510,1757857849931,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:49.931",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450511,1757857849941,"fUST",-306.78111069,0.00022739,3,"2025-09-14T13:50:49.941",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450512,1757857849951,"fUST",-831.05,0.00022739,3,"2025-09-14T13:50:49.951",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450513,1757857849960,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:49.960",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450514,1757857849969,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:49.969",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450515,1757857849979,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:49.979",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450516,1757857849988,"fUST",-151.0,0.00022739,7,"2025-09-14T13:50:49.988",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450517,1757857849997,"fUST",-470.45946589,0.00022739,3,"2025-09-14T13:50:49.997",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450518,1757857850006,"fUST",-151.0,0.00022739,7,"2025-09-14T13:50:50.006",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450519,1757857850015,"fUST",-376.80897342,0.00022739,3,"2025-09-14T13:50:50.015",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450520,1757857850024,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.024",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450521,1757857850033,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.033",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450522,1757857850043,"fUST",-489.5,0.00022739,3,"2025-09-14T13:50:50.043",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450523,1757857850053,"fUST",-2189.21,0.00022739,3,"2025-09-14T13:50:50.053",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450524,1757857850062,"fUST",-500.0,0.00022739,3,"2025-09-14T13:50:50.062",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450525,1757857850071,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.071",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450526,1757857850081,"fUST",-1074.02,0.00022739,3,"2025-09-14T13:50:50.081",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450527,1757857850090,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.090",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450528,1757857850099,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.099",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450529,1757857850108,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.108",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450530,1757857850118,"fUST",-1090.9,0.00022739,3,"2025-09-14T13:50:50.118",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450531,1757857850127,"fUST",-866.76,0.00022739,3,"2025-09-14T13:50:50.127",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450532,1757857850136,"fUST",-237.87943243,0.00022739,3,"2025-09-14T13:50:50.136",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450533,1757857850145,"fUST",-830.23,0.00022739,3,"2025-09-14T13:50:50.145",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450534,1757857850155,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.155",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450535,1757857850164,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.164",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450536,1757857850173,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.173",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450537,1757857850182,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.182",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450538,1757857850191,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.191",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450539,1757857850200,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.200",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450540,1757857850209,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.209",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450541,1757857850218,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.218",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450542,1757857850227,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.227",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450543,1757857850236,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.236",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450544,1757857850246,"fUST",-493.0,0.00022739,3,"2025-09-14T13:50:50.246",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450545,1757857850255,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.255",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450546,1757857850264,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.264",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450547,1757857850274,"fUST",-998.47,0.00022739,3,"2025-09-14T13:50:50.274",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450548,1757857850283,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.283",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450549,1757857850292,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.292",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450550,1757857850301,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.301",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450551,1757857850311,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.311",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450552,1757857850320,"fUST",-584.27,0.00022739,3,"2025-09-14T13:50:50.320",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450553,1757857850329,"fUST",-967.84,0.00022739,3,"2025-09-14T13:50:50.329",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450554,1757857850343,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.343",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450555,1757857850352,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.352",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450556,1757857850361,"fUST",-570.36,0.00022739,3,"2025-09-14T13:50:50.361",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450557,1757857850370,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.370",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450558,1757857850380,"fUST",-1377.17,0.00022739,3,"2025-09-14T13:50:50.380",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450559,1757857850389,"fUST",-503.8,0.00022739,3,"2025-09-14T13:50:50.389",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450560,1757857850398,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.398",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450561,1757857850407,"fUST",-1295.13,0.00022739,3,"2025-09-14T13:50:50.407",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450562,1757857850417,"fUST",-737.2,0.00022739,3,"2025-09-14T13:50:50.417",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450563,1757857850427,"fUST",-545.19,0.00022739,3,"2025-09-14T13:50:50.427",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450564,1757857850435,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.435",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450565,1757857850445,"fUST",-1293.77,0.00022739,3,"2025-09-14T13:50:50.445",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450566,1757857850454,"fUST",-1285.73,0.00022739,3,"2025-09-14T13:50:50.454",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450567,1757857850463,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.463",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450568,1757857850472,"fUST",-495.83,0.00022739,3,"2025-09-14T13:50:50.472",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450569,1757857850482,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.482",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450570,1757857850491,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.491",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450571,1757857850500,"fUST",-494.66,0.00022739,3,"2025-09-14T13:50:50.500",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450572,1757857850510,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.510",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450573,1757857850519,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.519",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450574,1757857850529,"fUST",-893.42,0.00022739,3,"2025-09-14T13:50:50.529",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450575,1757857850539,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.539",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450576,1757857850548,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.548",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450577,1757857850558,"fUST",-877.34,0.00022739,3,"2025-09-14T13:50:50.558",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450578,1757857850568,"fUST",-1023.87,0.00022739,3,"2025-09-14T13:50:50.568",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450579,1757857850577,"fUST",-803.93,0.00022739,3,"2025-09-14T13:50:50.577",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450580,1757857850587,"fUST",-971.03,0.00022739,3,"2025-09-14T13:50:50.587",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450581,1757857850597,"fUST",-755.24,0.00022739,3,"2025-09-14T13:50:50.597",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450582,1757857850606,"fUST",-666.04,0.00022739,3,"2025-09-14T13:50:50.606",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450583,1757857850618,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.618",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450584,1757857850628,"fUST",-702.38,0.00022739,3,"2025-09-14T13:50:50.628",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450585,1757857850638,"fUST",-999.43,0.00022739,3,"2025-09-14T13:50:50.638",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450586,1757857850648,"fUST",-2920.87,0.00022739,3,"2025-09-14T13:50:50.648",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450587,1757857850658,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.658",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450588,1757857850667,"fUST",-989.18,0.00022739,3,"2025-09-14T13:50:50.667",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450589,1757857850678,"fUST",-1372.61,0.00022739,3,"2025-09-14T13:50:50.678",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450590,1757857850687,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.687",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450591,1757857850697,"fUST",-1338.94,0.00022739,3,"2025-09-14T13:50:50.697",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450592,1757857850706,"fUST",-950.51,0.00022739,3,"2025-09-14T13:50:50.706",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450593,1757857850716,"fUST",-1214.5,0.00022739,3,"2025-09-14T13:50:50.716",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450594,1757857850726,"fUST",-5730.62,0.00022739,3,"2025-09-14T13:50:50.726",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450595,1757857850735,"fUST",-1106.26,0.00022739,3,"2025-09-14T13:50:50.735",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450596,1757857850745,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.745",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450597,1757857850755,"fUST",-2920.8,0.00022739,3,"2025-09-14T13:50:50.755",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450598,1757857850765,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.765",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450599,1757857850775,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.775",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450600,1757857850784,"fUST",-504.19,0.00022739,3,"2025-09-14T13:50:50.784",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450601,1757857850794,"fUST",-697.54,0.00022739,3,"2025-09-14T13:50:50.794",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450602,1757857850803,"fUST",-1290.34867611,0.00022739,3,"2025-09-14T13:50:50.803",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450603,1757857850822,"fUST",-379.93132389,0.00022739,3,"2025-09-14T13:50:50.822",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450604,1757857850832,"fUST",-3517.84,0.00022739,3,"2025-09-14T13:50:50.832",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450605,1757857850842,"fUST",-683.94,0.00022739,3,"2025-09-14T13:50:50.842",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450606,1757857850852,"fUST",-332.72,0.00022739,2,"2025-09-14T13:50:50.852",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450607,1757857850861,"fUST",-648.34,0.00022739,3,"2025-09-14T13:50:50.861",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450608,1757857850871,"fUST",-701.61,0.00022739,3,"2025-09-14T13:50:50.871",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450609,1757857850880,"fUST",-1384.27,0.00022739,3,"2025-09-14T13:50:50.880",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450610,1757857850890,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:50.890",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450611,1757857850901,"fUST",-657.47,0.00022739,3,"2025-09-14T13:50:50.901",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450612,1757857850910,"fUST",-1571.38,0.00022739,3,"2025-09-14T13:50:50.910",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450613,1757857850919,"fUST",-992.3,0.00022739,3,"2025-09-14T13:50:50.919",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450614,1757857850929,"fUST",-570.84,0.00022739,3,"2025-09-14T13:50:50.929",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450615,1757857850938,"fUST",-26420.12,0.00022739,3,"2025-09-14T13:50:50.938",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450616,1757857850948,"fUST",-890.07,0.00022739,3,"2025-09-14T13:50:50.948",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450617,1757857850958,"fUST",-503.1,0.00022739,3,"2025-09-14T13:50:50.958",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450618,1757857850967,"fUST",-1594.03,0.00022739,3,"2025-09-14T13:50:50.967",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450619,1757857850976,"fUST",-549.34,0.00022739,3,"2025-09-14T13:50:50.976",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450620,1757857850986,"fUST",-2131.31,0.00022739,3,"2025-09-14T13:50:50.986",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450621,1757857850995,"fUST",-803.63,0.00022739,3,"2025-09-14T13:50:50.995",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450622,1757857851005,"fUST",-7663.86,0.00022739,3,"2025-09-14T13:50:51.005",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450623,1757857851015,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:51.015",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450624,1757857851024,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:51.024",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450625,1757857851033,"fUST",-1133.27,0.00022739,3,"2025-09-14T13:50:51.033",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450626,1757857851042,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:51.042",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450627,1757857851052,"fUST",-151.0,0.00022739,7,"2025-09-14T13:50:51.052",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450628,1757857851061,"fUST",-3356.71,0.00022739,3,"2025-09-14T13:50:51.061",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450629,1757857851070,"fUST",-569.26,0.00022739,3,"2025-09-14T13:50:51.070",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450630,1757857851079,"fUST",-1738.44,0.00022739,3,"2025-09-14T13:50:51.079",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450631,1757857851088,"fUST",-1858.41,0.00022739,3,"2025-09-14T13:50:51.088",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450632,1757857851097,"fUST",-1280.08,0.00022739,3,"2025-09-14T13:50:51.097",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450633,1757857851106,"fUST",-2984.12,0.00022739,3,"2025-09-14T13:50:51.106",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450634,1757857851116,"fUST",-3260.95,0.00022739,3,"2025-09-14T13:50:51.116",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450635,1757857851126,"fUST",-1187.58,0.00022739,3,"2025-09-14T13:50:51.126",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450636,1757857851136,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:51.136",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450637,1757857851145,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:51.145",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450638,1757857851155,"fUST",-883.24,0.00022739,3,"2025-09-14T13:50:51.155",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450639,1757857851164,"fUST",-892.69,0.00022739,3,"2025-09-14T13:50:51.164",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450640,1757857851177,"fUST",-1710.8,0.00022739,3,"2025-09-14T13:50:51.177",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450641,1757857851191,"fUST",-489.78955133,0.00022739,3,"2025-09-14T13:50:51.191",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450642,1757857851204,"fUST",-885.24,0.00022739,3,"2025-09-14T13:50:51.204",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450643,1757857851218,"fUST",-1765.06,0.00022739,3,"2025-09-14T13:50:51.218",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450644,1757857851228,"fUST",-6401.54,0.00022739,3,"2025-09-14T13:50:51.228",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450645,1757857851242,"fUST",-2520.67,0.00022739,3,"2025-09-14T13:50:51.242",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450646,1757857851255,"fUST",-4184.04,0.00022739,3,"2025-09-14T13:50:51.255",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450647,1757857851268,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:51.268",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450648,1757857851281,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:51.281",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450649,1757857851294,"fUST",-819.51,0.00022739,3,"2025-09-14T13:50:51.294",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450650,1757857851307,"fUST",-3056.45,0.00022739,3,"2025-09-14T13:50:51.307",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450651,1757857851322,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:51.322",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450652,1757857851335,"fUST",-4399.81,0.00022739,3,"2025-09-14T13:50:51.335",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450653,1757857851348,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:51.348",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450654,1757857851360,"fUST",-500.0,0.00022739,3,"2025-09-14T13:50:51.360",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450655,1757857851372,"fUST",-989.51,0.00022739,3,"2025-09-14T13:50:51.372",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450656,1757857851386,"fUST",-729.58,0.00022739,3,"2025-09-14T13:50:51.386",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450657,1757857851399,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:51.399",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450658,1757857851411,"fUST",-1706.72,0.00022739,3,"2025-09-14T13:50:51.411",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450659,1757857851422,"fUST",-623.56,0.00022739,3,"2025-09-14T13:50:51.422",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450660,1757857851434,"fUST",-1403.6,0.00022739,3,"2025-09-14T13:50:51.434",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450661,1757857851446,"fUST",-765.22,0.00022739,3,"2025-09-14T13:50:51.446",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450662,1757857851459,"fUST",-534.35,0.00022739,3,"2025-09-14T13:50:51.459",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450663,1757857851473,"fUST",-151.0,0.00022739,7,"2025-09-14T13:50:51.473",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450664,1757857851486,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:51.486",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450665,1757857851501,"fUST",-3394.69,0.00022739,3,"2025-09-14T13:50:51.501",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450666,1757857851514,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:51.514",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450667,1757857851528,"fUST",-15224.06,0.00022739,3,"2025-09-14T13:50:51.528",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450668,1757857851539,"fUST",-2866.27,0.00022739,3,"2025-09-14T13:50:51.539",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450669,1757857851550,"fUST",-2103.55,0.00022739,3,"2025-09-14T13:50:51.550",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450670,1757857851562,"fUST",-506.95209841,0.00022739,3,"2025-09-14T13:50:51.562",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450671,1757857851575,"fUST",-151.0,0.00022739,7,"2025-09-14T13:50:51.575",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450672,1757857851590,"fUST",-1380.04,0.00022739,3,"2025-09-14T13:50:51.590",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450673,1757857851602,"fUST",-480.0,0.00022739,2,"2025-09-14T13:50:51.602",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450674,1757857851614,"fUST",-480.0,0.00022739,3,"2025-09-14T13:50:51.614",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450675,1757857851626,"fUST",-1075.89,0.00022739,3,"2025-09-14T13:50:51.626",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450676,1757857851638,"fUST",-4152.55,0.00022739,3,"2025-09-14T13:50:51.638",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450677,1757857851650,"fUST",-1288.26,0.00022739,3,"2025-09-14T13:50:51.650",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450678,1757857851662,"fUST",-500.0,0.00022773,2,"2025-09-14T13:50:51.662",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450679,1757857851673,"fUST",-1115.0,0.00022831,2,"2025-09-14T13:50:51.673",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450680,1757857851684,"fUST",-420.0,0.00022831,2,"2025-09-14T13:50:51.684",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450681,1757857851696,"fUST",-420.0,0.00022831,2,"2025-09-14T13:50:51.696",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450682,1757857851710,"fUST",-420.0,0.00022831,2,"2025-09-14T13:50:51.710",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450683,1757857851721,"fUST",-420.0,0.00022831,2,"2025-09-14T13:50:51.721",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450684,1757857851732,"fUST",-600.0,0.00022854,2,"2025-09-14T13:50:51.732",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450685,1757857851744,"fUST",-500.92331934,0.00022871,8,"2025-09-14T13:50:51.744",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450686,1757857851756,"fUST",-500.0,0.00022892,8,"2025-09-14T13:50:51.756",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450687,1757857851767,"fUST",-151.0,0.000229,9,"2025-09-14T13:50:51.767",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450688,1757857851779,"fUST",-108.30315185,0.00022939,2,"2025-09-14T13:50:51.779",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450689,1757857851826,"fUST",-1571.69684815,0.00022939,2,"2025-09-14T13:50:51.826",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450690,1757857851838,"fUST",-2000.0,0.00023,2,"2025-09-14T13:50:51.838",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450691,1757857851850,"fUST",-233.1999649,0.00023,3,"2025-09-14T13:50:51.850",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450692,1757857851862,"fUST",-160.0,0.00023,3,"2025-09-14T13:50:51.862",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450693,1757857851874,"fUST",-847.27885267,0.00023,3,"2025-09-14T13:50:51.874",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450694,1757857851886,"fUST",-217.77739939,0.00023,3,"2025-09-14T13:50:51.886",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450695,1757857851898,"fUST",-160.0,0.00023,3,"2025-09-14T13:50:51.898",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450696,1757857851910,"fUST",-531.23217266,0.00023,3,"2025-09-14T13:50:51.910",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450697,1757857851921,"fUST",-703.0,0.00023012,2,"2025-09-14T13:50:51.921",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450698,1757857851932,"fUST",-480.0,0.00023013,2,"2025-09-14T13:50:51.932",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450699,1757857851944,"fUST",-228.12395856,0.00023013,3,"2025-09-14T13:50:51.944",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450700,1757857851956,"fUST",-480.0,0.00023013,3,"2025-09-14T13:50:51.956",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450701,1757857851967,"fUST",-515.89,0.00023013,3,"2025-09-14T13:50:51.967",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450702,1757857851978,"fUST",-756.76,0.00023013,3,"2025-09-14T13:50:51.978",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450703,1757857851989,"fUST",-231.1073055,0.00023013,3,"2025-09-14T13:50:51.989",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450704,1757857852001,"fUST",-480.0,0.00023013,3,"2025-09-14T13:50:52.001",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450705,1757857852012,"fUST",-480.0,0.00023013,3,"2025-09-14T13:50:52.012",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450706,1757857852024,"fUST",-990.85,0.00023013,3,"2025-09-14T13:50:52.024",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450707,1757857852035,"fUST",-153.11392748,0.00023013,3,"2025-09-14T13:50:52.035",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450708,1757857852053,"fUST",-676.84607252,0.00023013,3,"2025-09-14T13:50:52.053",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450709,1757857852064,"fUST",-480.0,0.00023013,3,"2025-09-14T13:50:52.064",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450710,1757857852076,"fUST",-480.0,0.00023013,3,"2025-09-14T13:50:52.076",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450711,1757857852088,"fUST",-617.73,0.00023013,3,"2025-09-14T13:50:52.088",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450712,1757857852099,"fUST",-480.0,0.00023013,3,"2025-09-14T13:50:52.099",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450713,1757857852111,"fUST",-480.0,0.00023013,3,"2025-09-14T13:50:52.111",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450714,1757857852122,"fUST",-1212.15,0.00023013,3,"2025-09-14T13:50:52.122",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450715,1757857852134,"fUST",-768.06,0.00023013,3,"2025-09-14T13:50:52.134",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450716,1757857852145,"fUST",-480.0,0.00023013,3,"2025-09-14T13:50:52.145",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450717,1757857852157,"fUST",-517.57,0.00023013,3,"2025-09-14T13:50:52.157",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450718,1757857852168,"fUST",-488.02918944,0.00023013,3,"2025-09-14T13:50:52.168",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450719,1757857852180,"fUST",-967.47,0.00023013,3,"2025-09-14T13:50:52.180",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450720,1757857852192,"fUST",-171.37992175,0.00023013,3,"2025-09-14T13:50:52.192",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450721,1757857852203,"fUST",-681.51,0.00023013,3,"2025-09-14T13:50:52.203",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450722,1757857852212,"fUST",-1259.75,0.00023013,3,"2025-09-14T13:50:52.212",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450723,1757857852221,"fUST",-320.04507709,0.00023013,3,"2025-09-14T13:50:52.221",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450724,1757857852231,"fUST",-831.05,0.00023013,3,"2025-09-14T13:50:52.231",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450725,1757857852240,"fUST",-480.0,0.00023013,3,"2025-09-14T13:50:52.240",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450726,1757857852249,"fUST",-480.0,0.00023013,3,"2025-09-14T13:50:52.249",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450727,1757857852258,"fUST",-134.5328866,0.00023013,3,"2025-09-14T13:50:52.258",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450728,1757857852439,"fUST",-156.424879,0.00022361,2,"2025-09-14T13:50:52.439",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450729,1757857852448,"fUST",-345.4671134,0.00023013,3,"2025-09-14T13:50:52.448",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450730,1757857852458,"fUST",-151.0,0.00023013,7,"2025-09-14T13:50:52.458",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450731,1757857852468,"fUST",-151.0,0.00023013,7,"2025-09-14T13:50:52.468",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450732,1757857852477,"fUST",-480.0,0.00023013,3,"2025-09-14T13:50:52.477",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450733,1757857852487,"fUST",-192.7096624,0.00023013,3,"2025-09-14T13:50:52.487",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450734,1757857852496,"fUST",-489.5,0.00023013,3,"2025-09-14T13:50:52.496",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450735,1757857852505,"fUST",-2189.21,0.00023013,3,"2025-09-14T13:50:52.505",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450736,1757857852514,"fUST",-500.0,0.00023013,3,"2025-09-14T13:50:52.514",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450737,1757857852524,"fUST",-480.0,0.00023013,3,"2025-09-14T13:50:52.524",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450738,1757857852533,"fUST",-204.6883452,0.00023013,3,"2025-09-14T13:50:52.533",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450739,1757857877584,"fUST",-1766.44866772,0.0002089,2,"2025-09-14T13:51:17.584",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450740,1757857877739,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:17.739",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450741,1757857878106,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:18.106",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450742,1757857878249,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:18.249",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450743,1757857878399,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:18.399",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450744,1757857878536,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:18.536",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450745,1757857878671,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:18.671",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450746,1757857878812,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:18.812",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450747,1757857879137,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:19.137",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450748,1757857882100,"fUST",1371.19725426,0.000199,2,"2025-09-14T13:51:22.100",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450749,1757857887444,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:27.444",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450750,1757857887578,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:27.578",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450751,1757857887719,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:27.719",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450752,1757857887872,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:27.872",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450753,1757857888010,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:28.010",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450754,1757857888172,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:28.172",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450755,1757857888304,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:28.304",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450756,1757857888498,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:28.498",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450757,1757857888686,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:28.686",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450758,1757857888850,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:28.850",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450759,1757857897572,"fUST",-1474.95278124,0.00020681,2,"2025-09-14T13:51:37.572",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450760,1757857897626,"fUST",-7050.10443752,0.0002089,2,"2025-09-14T13:51:37.626",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450761,1757857897639,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:37.639",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450762,1757857897699,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:37.699",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450763,1757857898068,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:38.068",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450764,1757857898087,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:38.087",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450765,1757857898130,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:38.130",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450766,1757857898261,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:38.261",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450767,1757857898418,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:38.418",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450768,1757857898542,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:38.542",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450769,1757857898748,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:38.748",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450770,1757857917482,"fUST",-3424.23487445,0.00020681,2,"2025-09-14T13:51:57.482",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450771,1757857917527,"fUST",-3151.5402511,0.0002089,2,"2025-09-14T13:51:57.527",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450772,1757857917896,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:57.896",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450773,1757857917945,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:57.945",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450774,1757857918075,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:58.075",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450775,1757857918273,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:58.273",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450776,1757857918408,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:58.408",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450777,1757857918590,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:58.590",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450778,1757857918759,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:58.759",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450779,1757857918880,"fUST",-10000.01,0.0002089,2,"2025-09-14T13:51:58.880",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450780,1757857937856,"fUST",203.98,0.0002012,2,"2025-09-14T13:52:17.856",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450781,1757858056231,"fUST",193.79107853,0.00030331,50,"2025-09-14T13:54:16.231",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450782,1757858063699,"fUST",1427.33768182,0.000199,2,"2025-09-14T13:54:23.699",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450783,1757858122122,"fUST",5000.0,0.0002012,2,"2025-09-14T13:55:22.122",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450784,1757858131186,"fUST",3368.69231818,0.0002012,2,"2025-09-14T13:55:31.186",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450785,1757858131209,"fUST",1631.30768182,0.0002012,2,"2025-09-14T13:55:31.209",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450786,1757858146880,"fUST",5000.0,0.0002012,2,"2025-09-14T13:55:46.880",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450787,1757858155562,"fUST",3368.70231818,0.0002012,2,"2025-09-14T13:55:55.562",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450788,1757858155587,"fUST",715.50532355,0.0002012,2,"2025-09-14T13:55:55.587",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450789,1757858171280,"fUST",1280.63806348,0.0002012,2,"2025-09-14T13:56:11.280",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450791,1757858262551,"fUST",1379.75975917,0.000199,2,"2025-09-14T13:57:42.551",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450795,1757858352963,"fUST",1221.32252783,0.0002012,2,"2025-09-14T13:59:12.963",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450796,1757858388605,"fUST",5402.78432597,0.00020057,2,"2025-09-14T13:59:48.605",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450797,1757858388632,"fUST",2338.03757223,0.00020057,2,"2025-09-14T13:59:48.632",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450798,1757858450344,"fUST",1333.76776713,0.000199,2,"2025-09-14T14:00:50.344",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450799,1757858623829,"fUST",-177.9303577,0.00020185,2,"2025-09-14T14:03:43.829",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450800,1757858623858,"fUST",-263.14522651,0.00020263,2,"2025-09-14T14:03:43.858",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450801,1757858623886,"fUST",-160.863942,0.00020301,2,"2025-09-14T14:03:43.886",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450802,1757858623915,"fUST",-1200.0,0.00020679,2,"2025-09-14T14:03:43.915",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450803,1757858623942,"fUST",-183.0,0.00020888,2,"2025-09-14T14:03:43.942",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450804,1757858623970,"fUST",-300.0,0.00020888,2,"2025-09-14T14:03:43.970",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450805,1757858623998,"fUST",-300.0,0.00020889,2,"2025-09-14T14:03:43.998",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450806,1757858624027,"fUST",-1200.0,0.00020889,2,"2025-09-14T14:03:44.027",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450807,1757858624055,"fUST",-300.0,0.00020889,2,"2025-09-14T14:03:44.055",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450808,1757858633776,"fUST",-1968.45335634,0.0002089,2,"2025-09-14T14:03:53.776",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450809,1757858641679,"fUST",1289.30884153,0.000199,2,"2025-09-14T14:04:01.679",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450810,1757858643819,"fUST",-3936.90671268,0.0002089,2,"2025-09-14T14:04:03.819",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450811,1757858653793,"fUST",-2126.19657464,0.0002089,2,"2025-09-14T14:04:13.793",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450812,1757858653836,"fUST",-300.0,0.00020916,2,"2025-09-14T14:04:13.836",0.00030295,26.57,0.8844461124412606,495388241.7849347]
[385450813,1757858743952,"fUST",-1957.045901,0.00020351,2,"2025-09-14T14:05:43.952",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450814,1757858743981,"fUST",-271.768315,0.00020426,2,"2025-09-14T14:05:43.981",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450815,1757858753956,"fUST",-4171.3781614,0.00020885,2,"2025-09-14T14:05:53.956",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450816,1757858763975,"fUST",-1657.2536772,0.00020885,2,"2025-09-14T14:06:03.975",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450817,1757858764005,"fUST",-300.0,0.00020916,2,"2025-09-14T14:06:04.005",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450818,1757858764036,"fUST",-1200.0,0.00020916,2,"2025-09-14T14:06:04.036",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450819,1757858764066,"fUST",-300.0,0.00020916,2,"2025-09-14T14:06:04.066",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450820,1757858764115,"fUST",-300.0,0.00020916,2,"2025-09-14T14:06:04.115",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450821,1757858814039,"fUST",-1119.5232126,0.0002088,2,"2025-09-14T14:06:54.039",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450822,1757858814069,"fUST",-1564.5616566,0.00020917,2,"2025-09-14T14:06:54.069",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450823,1757858814168,"fUST",-4631.8402616,0.00020917,2,"2025-09-14T14:06:54.168",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450824,1757858814198,"fUST",-180.3294768,0.00020958,2,"2025-09-14T14:06:54.198",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450825,1757858824042,"fUST",-375.6705232,0.00020958,2,"2025-09-14T14:07:04.042",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450826,1757858824075,"fUST",-168.0,0.00020975,2,"2025-09-14T14:07:04.075",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450827,1757858824107,"fUST",-168.0,0.00021033,2,"2025-09-14T14:07:04.107",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450828,1757858824138,"fUST",-300.0,0.00021073,2,"2025-09-14T14:07:04.138",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450829,1757858824383,"fUST",-4190.5795924,0.00021074,2,"2025-09-14T14:07:04.383",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450830,1757858824416,"fUST",-4809.7041976,0.00021074,2,"2025-09-14T14:07:04.416",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450831,1757858824464,"fUST",-380.6016048,0.00021074,2,"2025-09-14T14:07:04.464",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450832,1757858824496,"fUST",-168.0,0.00021128,2,"2025-09-14T14:07:04.496",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450833,1757858824527,"fUST",-300.0,0.00021307,20,"2025-09-14T14:07:04.527",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450834,1757858824561,"fUST",-300.0,0.00021307,20,"2025-09-14T14:07:04.561",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450835,1757858824592,"fUST",-300.0,0.00021307,20,"2025-09-14T14:07:04.592",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450836,1757858824623,"fUST",-300.0,0.00021307,20,"2025-09-14T14:07:04.623",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450837,1757858824654,"fUST",-300.0,0.00021307,20,"2025-09-14T14:07:04.654",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450838,1757858824685,"fUST",-300.0,0.00021307,20,"2025-09-14T14:07:04.685",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450839,1757858824717,"fUST",-300.0,0.00021307,20,"2025-09-14T14:07:04.717",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450840,1757858824748,"fUST",-300.0,0.00021307,20,"2025-09-14T14:07:04.748",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450841,1757858824780,"fUST",-300.0,0.00021307,20,"2025-09-14T14:07:04.780",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450842,1757858824812,"fUST",-300.0,0.00021307,20,"2025-09-14T14:07:04.812",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450843,1757858824849,"fUST",-300.0,0.00021307,20,"2025-09-14T14:07:04.849",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450844,1757858824880,"fUST",-300.0,0.00021307,20,"2025-09-14T14:07:04.880",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450845,1757858824912,"fUST",-300.0,0.00021307,20,"2025-09-14T14:07:04.912",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450846,1757858824944,"fUST",-300.0,0.00021307,20,"2025-09-14T14:07:04.944",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450847,1757858824976,"fUST",-202.8067904,0.00021307,20,"2025-09-14T14:07:04.976",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450848,1757858825107,"fUST",-97.1932096,0.00021307,20,"2025-09-14T14:07:05.107",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450849,1757858825140,"fUST",-600.0,0.00021307,20,"2025-09-14T14:07:05.140",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450850,1757858825171,"fUST",-168.0,0.00021399,2,"2025-09-14T14:07:05.171",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450851,1757858825203,"fUST",-168.0,0.00021411,2,"2025-09-14T14:07:05.203",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450852,1757858825235,"fUST",-168.0,0.00021439,2,"2025-09-14T14:07:05.235",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450853,1757858825266,"fUST",-168.0,0.00021469,2,"2025-09-14T14:07:05.266",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450854,1757858825296,"fUST",-168.0,0.00021496,2,"2025-09-14T14:07:05.296",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450855,1757858825327,"fUST",-168.0,0.00021507,2,"2025-09-14T14:07:05.327",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450856,1757858825358,"fUST",-168.0,0.00021566,2,"2025-09-14T14:07:05.358",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450857,1757858825389,"fUST",-556.0,0.00021591,2,"2025-09-14T14:07:05.389",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450858,1757858825420,"fUST",-168.0,0.00021631,2,"2025-09-14T14:07:05.420",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450859,1757858825451,"fUST",-1805.6235808,0.000218,2,"2025-09-14T14:07:05.451",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450860,1757858825590,"fUST",1424.65455518,0.000199,2,"2025-09-14T14:07:05.590",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450861,1757858826251,"fUST",-1424.65455509,0.00021149,2,"2025-09-14T14:07:06.251",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450862,1757858826261,"fUST",-273.72186411,0.000218,2,"2025-09-14T14:07:06.261",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450863,1757858834083,"fUST",-920.65455509,0.000218,2,"2025-09-14T14:07:14.083",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450864,1757858834114,"fUST",-1200.0,0.00021805,2,"2025-09-14T14:07:14.114",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450865,1757858834144,"fUST",-1788.99,0.00021806,3,"2025-09-14T14:07:14.144",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450866,1757858834175,"fUST",-894.49,0.00021806,3,"2025-09-14T14:07:14.175",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450867,1757858834256,"fUST",-391.74088982,0.00021806,3,"2025-09-14T14:07:14.256",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450868,1757858834293,"fUST",-55.50911018,0.00021806,3,"2025-09-14T14:07:14.293",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450869,1757858834323,"fUST",-223.62,0.00021806,3,"2025-09-14T14:07:14.323",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450870,1757858834352,"fUST",-670.89,0.00021806,3,"2025-09-14T14:07:14.352",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450871,1757858834381,"fUST",-484.27,0.00021806,10,"2025-09-14T14:07:14.381",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450872,1757858834410,"fUST",-3000.0,0.0002181,2,"2025-09-14T14:07:14.410",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450873,1757858834440,"fUST",-542.6254294,0.00021815,2,"2025-09-14T14:07:14.440",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450874,1757858834533,"fUST",-500.0,0.00021815,2,"2025-09-14T14:07:14.533",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450875,1757858834562,"fUST",-379.92980195,0.00021815,2,"2025-09-14T14:07:14.562",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450876,1757858834593,"fUST",-500.0,0.00021815,2,"2025-09-14T14:07:14.593",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450877,1757858834623,"fUST",-500.0,0.00021815,2,"2025-09-14T14:07:14.623",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450878,1757858834654,"fUST",-500.0,0.00021815,2,"2025-09-14T14:07:14.654",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450879,1757858834684,"fUST",-500.0,0.00021815,2,"2025-09-14T14:07:14.684",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450880,1757858834714,"fUST",-500.0,0.00021815,2,"2025-09-14T14:07:14.714",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450881,1757858834744,"fUST",-500.0,0.00021815,2,"2025-09-14T14:07:14.744",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450882,1757858834774,"fUST",-500.0,0.00021815,2,"2025-09-14T14:07:14.774",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450883,1757858834804,"fUST",-500.0,0.00021815,2,"2025-09-14T14:07:14.804",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450884,1757858834918,"fUST",-500.0,0.00021815,2,"2025-09-14T14:07:14.918",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450885,1757858834951,"fUST",-288.46283886,0.00021815,2,"2025-09-14T14:07:14.951",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450886,1757858834983,"fUST",-500.0,0.00021815,2,"2025-09-14T14:07:14.983",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450887,1757858835015,"fUST",-500.0,0.00021815,2,"2025-09-14T14:07:15.015",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450888,1757858835046,"fUST",-500.0,0.00021815,2,"2025-09-14T14:07:15.046",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450889,1757858835078,"fUST",-500.0,0.00021815,2,"2025-09-14T14:07:15.078",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450890,1757858835108,"fUST",-500.0,0.00021815,2,"2025-09-14T14:07:15.108",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450891,1757858835137,"fUST",-378.58896965,0.00021815,2,"2025-09-14T14:07:15.137",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450892,1757858835168,"fUST",-500.0,0.00021815,2,"2025-09-14T14:07:15.168",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450893,1757858835198,"fUST",-185.74433742,0.00021815,2,"2025-09-14T14:07:15.198",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450894,1757858835226,"fUST",-208.65314018,0.00021815,2,"2025-09-14T14:07:15.226",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450895,1757858835257,"fUST",-219.10735509,0.00021815,2,"2025-09-14T14:07:15.257",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450896,1757858835375,"fUST",-500.0,0.00021815,2,"2025-09-14T14:07:15.375",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450897,1757858835405,"fUST",-500.0,0.00021815,2,"2025-09-14T14:07:15.405",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450898,1757858835435,"fUST",-500.0,0.00021815,2,"2025-09-14T14:07:15.435",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450899,1757858835466,"fUST",-600.0,0.00021815,2,"2025-09-14T14:07:15.466",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450900,1757858835496,"fUST",-500.0,0.00021815,2,"2025-09-14T14:07:15.496",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450901,1757858835528,"fUST",-500.0,0.00021815,2,"2025-09-14T14:07:15.528",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450902,1757858835558,"fUST",-500.0,0.00021815,2,"2025-09-14T14:07:15.558",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450903,1757858835746,"fUST",-500.0,0.00021815,2,"2025-09-14T14:07:15.746",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450904,1757858835780,"fUST",-500.0,0.00021815,2,"2025-09-14T14:07:15.780",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450905,1757858852139,"fUST",800.01,0.00021716,2,"2025-09-14T14:07:32.139",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450906,1757858852164,"fUST",1205.17779718,0.00021716,2,"2025-09-14T14:07:32.164",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450907,1757858862096,"fUST",500.0,0.00021815,2,"2025-09-14T14:07:42.096",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450908,1757858862351,"fUST",500.0,0.00021815,2,"2025-09-14T14:07:42.351",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450909,1757858862399,"fUST",500.0,0.00021815,2,"2025-09-14T14:07:42.399",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450910,1757858862548,"fUST",500.0,0.00021815,2,"2025-09-14T14:07:42.548",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450911,1757858862661,"fUST",355.10030439,0.00021815,2,"2025-09-14T14:07:42.661",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450912,1757858874264,"fUST",1031.5089175,0.00020992,2,"2025-09-14T14:07:54.264",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450913,1757858934375,"fUST",-4608.21298093,0.00021716,2,"2025-09-14T14:08:54.375",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450914,1757859008089,"fUST",1329.67758477,0.000199,2,"2025-09-14T14:10:08.089",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450915,1757859019411,"fUST",-1329.67758475,0.00021149,2,"2025-09-14T14:10:19.411",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450916,1757859019440,"fUST",-200.88149034,0.00021616,2,"2025-09-14T14:10:19.440",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450917,1757859019470,"fUST",-288.0,0.00021715,2,"2025-09-14T14:10:19.470",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450918,1757859019499,"fUST",-300.0,0.00021715,2,"2025-09-14T14:10:19.499",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450919,1757859019529,"fUST",-1200.0,0.00021715,2,"2025-09-14T14:10:19.529",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450920,1757859019675,"fUST",-2033.21426507,0.00021716,2,"2025-09-14T14:10:19.675",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450921,1757859019707,"fUST",-4888.65864431,0.00021716,2,"2025-09-14T14:10:19.707",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450922,1757859019749,"fUST",-222.69271138,0.00021716,2,"2025-09-14T14:10:19.749",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450923,1757859019786,"fUST",-551.88409181,0.00021716,2,"2025-09-14T14:10:19.786",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450924,1757859019816,"fUST",-774.57680319,0.00021741,2,"2025-09-14T14:10:19.816",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450925,1757859019845,"fUST",-774.57680319,0.00021767,2,"2025-09-14T14:10:19.845",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450926,1757859019877,"fUST",-774.57680319,0.00021792,2,"2025-09-14T14:10:19.877",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450927,1757859019908,"fUST",-250.0,0.00021804,2,"2025-09-14T14:10:19.908",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450928,1757859019937,"fUST",-250.0,0.00021804,2,"2025-09-14T14:10:19.937",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450929,1757859019969,"fUST",-250.0,0.00021804,2,"2025-09-14T14:10:19.969",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450930,1757859020000,"fUST",-250.0,0.00021804,2,"2025-09-14T14:10:20.000",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450931,1757859020032,"fUST",-500.0,0.00021815,2,"2025-09-14T14:10:20.032",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450932,1757859020063,"fUST",-294.34013597,0.00021815,2,"2025-09-14T14:10:20.063",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385450933,1757859027914,"fUST",195.17009893,0.00021815,2,"2025-09-14T14:10:27.914",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451015,1757859037882,"fUST",-370000.0,0.00021816,2,"2025-09-14T14:10:37.882",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451016,1757859037893,"fUST",-500.0,0.00021816,2,"2025-09-14T14:10:37.893",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451017,1757859037902,"fUST",-774.57680319,0.00021817,2,"2025-09-14T14:10:37.902",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451018,1757859037912,"fUST",-217.77739939,0.00021817,2,"2025-09-14T14:10:37.912",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451019,1757859037921,"fUST",-233.1999649,0.00021817,2,"2025-09-14T14:10:37.921",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451020,1757859037931,"fUST",-847.27885267,0.00021817,2,"2025-09-14T14:10:37.931",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451022,1757859037941,"fUST",-160.0,0.00021817,2,"2025-09-14T14:10:37.941",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451023,1757859037951,"fUST",-160.0,0.00021817,2,"2025-09-14T14:10:37.951",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451024,1757859037960,"fUST",-417.15472785,0.00021817,2,"2025-09-14T14:10:37.960",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451025,1757859037970,"fUST",-160.0,0.00021817,2,"2025-09-14T14:10:37.970",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451026,1757859037979,"fUST",-160.0,0.00021817,2,"2025-09-14T14:10:37.979",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451028,1757859037988,"fUST",-160.0,0.00021817,2,"2025-09-14T14:10:37.988",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451029,1757859037998,"fUST",-160.0,0.00021817,2,"2025-09-14T14:10:37.998",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451030,1757859038008,"fUST",-39000.04,0.00021817,2,"2025-09-14T14:10:38.008",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451031,1757859038017,"fUST",-160.0,0.00021819,2,"2025-09-14T14:10:38.017",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451032,1757859038026,"fUST",-531.23217266,0.00021819,2,"2025-09-14T14:10:38.026",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451033,1757859038035,"fUST",-160.0,0.00021819,2,"2025-09-14T14:10:38.035",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451034,1757859038045,"fUST",-3000.0,0.0002182,2,"2025-09-14T14:10:38.045",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451035,1757859038055,"fUST",-3968.057217,0.0002183,2,"2025-09-14T14:10:38.055",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451036,1757859038063,"fUST",-500.0,0.00021873,2,"2025-09-14T14:10:38.063",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451037,1757859038073,"fUST",-500.0,0.00021873,2,"2025-09-14T14:10:38.073",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451038,1757859038082,"fUST",-501.52711983,0.00021873,2,"2025-09-14T14:10:38.082",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451039,1757859038092,"fUST",-501.4656913,0.00021873,2,"2025-09-14T14:10:38.092",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451040,1757859038101,"fUST",-500.0,0.00021873,2,"2025-09-14T14:10:38.101",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451041,1757859038112,"fUST",-503.38114305,0.00021873,2,"2025-09-14T14:10:38.112",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451042,1757859038121,"fUST",-500.0,0.00021873,2,"2025-09-14T14:10:38.121",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451043,1757859038130,"fUST",-500.0,0.00021873,2,"2025-09-14T14:10:38.130",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451044,1757859038139,"fUST",-500.0,0.00021873,2,"2025-09-14T14:10:38.139",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451045,1757859038148,"fUST",-500.0,0.00021873,2,"2025-09-14T14:10:38.148",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451046,1757859038157,"fUST",-502.72568923,0.00021873,2,"2025-09-14T14:10:38.157",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451047,1757859038167,"fUST",-500.64990657,0.00021873,2,"2025-09-14T14:10:38.167",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451048,1757859038176,"fUST",-500.0,0.00021873,2,"2025-09-14T14:10:38.176",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451049,1757859038186,"fUST",-500.0,0.00021873,2,"2025-09-14T14:10:38.186",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451050,1757859038195,"fUST",-502.04397861,0.00021873,2,"2025-09-14T14:10:38.195",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451051,1757859038204,"fUST",-500.0,0.00021873,2,"2025-09-14T14:10:38.204",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451052,1757859038213,"fUST",-500.0,0.00021873,2,"2025-09-14T14:10:38.213",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451053,1757859038222,"fUST",-500.0,0.00021917,2,"2025-09-14T14:10:38.222",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451054,1757859038231,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.231",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451055,1757859038240,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.240",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451056,1757859038249,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.249",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451057,1757859038259,"fUST",-758.96,0.00021917,2,"2025-09-14T14:10:38.259",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451058,1757859038268,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.268",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451059,1757859038277,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.277",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451060,1757859038286,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.286",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451061,1757859038295,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.295",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451062,1757859038305,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.305",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451063,1757859038314,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.314",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451064,1757859038323,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.323",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451065,1757859038332,"fUST",-370.04950511,0.00021917,2,"2025-09-14T14:10:38.332",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451066,1757859038341,"fUST",-496.18587711,0.00021917,2,"2025-09-14T14:10:38.341",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451067,1757859038350,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.350",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451068,1757859038361,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.361",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451069,1757859038370,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.370",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451070,1757859038379,"fUST",-852.3,0.00021917,2,"2025-09-14T14:10:38.379",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451071,1757859038388,"fUST",-500.0,0.00021917,2,"2025-09-14T14:10:38.388",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451072,1757859038397,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.397",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451073,1757859038407,"fUST",-491.91650673,0.00021917,2,"2025-09-14T14:10:38.407",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451074,1757859038416,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.416",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451075,1757859038425,"fUST",-1003.50289131,0.00021917,2,"2025-09-14T14:10:38.425",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451076,1757859038434,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.434",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451077,1757859038443,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.443",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451078,1757859038453,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.453",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451079,1757859038462,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.462",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451080,1757859038471,"fUST",-485.50320233,0.00021917,2,"2025-09-14T14:10:38.471",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451081,1757859038480,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.480",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451082,1757859038489,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.489",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451083,1757859038498,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.498",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451084,1757859038507,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.507",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451085,1757859038516,"fUST",-481.41228729,0.00021917,2,"2025-09-14T14:10:38.516",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451086,1757859038526,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.526",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451087,1757859038536,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.536",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451088,1757859038544,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.544",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451089,1757859038553,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.553",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451090,1757859038563,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.563",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451091,1757859038580,"fUST",-481.63240129,0.00021917,2,"2025-09-14T14:10:38.580",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451092,1757859038610,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.610",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451093,1757859038629,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.629",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451094,1757859038641,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.641",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451095,1757859038652,"fUST",-190.38312114,0.00021917,2,"2025-09-14T14:10:38.652",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451096,1757859038662,"fUST",-485.38389311,0.00021917,2,"2025-09-14T14:10:38.662",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451097,1757859038671,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.671",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451098,1757859038680,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.680",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451099,1757859038690,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.690",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451100,1757859038700,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.700",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451101,1757859038710,"fUST",-608.84126728,0.00021917,2,"2025-09-14T14:10:38.710",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451102,1757859038719,"fUST",-483.66432483,0.00021917,2,"2025-09-14T14:10:38.719",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451103,1757859038729,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.729",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451104,1757859038738,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.738",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451105,1757859038748,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.748",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451106,1757859038757,"fUST",-396.11649269,0.00021917,2,"2025-09-14T14:10:38.757",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451107,1757859038766,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.766",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451108,1757859038775,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.775",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451109,1757859038785,"fUST",-505.81,0.00021917,2,"2025-09-14T14:10:38.785",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451110,1757859038794,"fUST",-1205.96,0.00021917,2,"2025-09-14T14:10:38.794",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451111,1757859038804,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.804",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451112,1757859038813,"fUST",-492.74291574,0.00021917,2,"2025-09-14T14:10:38.813",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451113,1757859038823,"fUST",-500.0,0.00021917,4,"2025-09-14T14:10:38.823",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451114,1757859038832,"fUST",-460.0,0.00021917,4,"2025-09-14T14:10:38.832",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451115,1757859038841,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.841",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451116,1757859038850,"fUST",-486.14376906,0.00021917,2,"2025-09-14T14:10:38.850",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451117,1757859038860,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.860",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451118,1757859038870,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.870",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451119,1757859038885,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.885",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451120,1757859038894,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.894",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451121,1757859038903,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.903",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451122,1757859038912,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.912",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451123,1757859038922,"fUST",-482.39717279,0.00021917,2,"2025-09-14T14:10:38.922",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451124,1757859038932,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.932",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451125,1757859038941,"fUST",-265.99250939,0.00021917,2,"2025-09-14T14:10:38.941",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451126,1757859038953,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.953",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451127,1757859038962,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.962",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451128,1757859038971,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.971",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451129,1757859038981,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.981",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451130,1757859038990,"fUST",-356.5264156,0.00021917,2,"2025-09-14T14:10:38.990",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451131,1757859038999,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:38.999",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451132,1757859039008,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.008",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451133,1757859039017,"fUST",-857.92,0.00021917,2,"2025-09-14T14:10:39.017",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451134,1757859039026,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.026",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451135,1757859039036,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.036",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451136,1757859039045,"fUST",-483.12566247,0.00021917,2,"2025-09-14T14:10:39.045",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451137,1757859039055,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.055",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451138,1757859039064,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.064",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451139,1757859039073,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.073",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451140,1757859039083,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.083",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451141,1757859039092,"fUST",-628.78,0.00021917,2,"2025-09-14T14:10:39.092",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451142,1757859039102,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.102",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451143,1757859039115,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.115",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451144,1757859039124,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.124",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451145,1757859039134,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.134",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451146,1757859039143,"fUST",-352.45239227,0.00021917,2,"2025-09-14T14:10:39.143",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451147,1757859039152,"fUST",-1162.27,0.00021917,2,"2025-09-14T14:10:39.152",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451148,1757859039162,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.162",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451149,1757859039171,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.171",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451150,1757859039180,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.180",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451151,1757859039189,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.189",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451152,1757859039198,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.198",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451153,1757859039208,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.208",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451154,1757859039217,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.217",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451155,1757859039227,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.227",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451156,1757859039238,"fUST",-1027.69,0.00021917,2,"2025-09-14T14:10:39.238",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451157,1757859039247,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.247",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451158,1757859039257,"fUST",-1052.54,0.00021917,2,"2025-09-14T14:10:39.257",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451159,1757859039266,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.266",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451160,1757859039276,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.276",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451161,1757859039286,"fUST",-835.87,0.00021917,2,"2025-09-14T14:10:39.286",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451162,1757859039295,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.295",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451163,1757859039305,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.305",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451164,1757859039315,"fUST",-2014.25,0.00021917,2,"2025-09-14T14:10:39.315",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451165,1757859039325,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.325",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451166,1757859039335,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.335",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451167,1757859039344,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.344",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451168,1757859039354,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.354",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451169,1757859039363,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.363",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451170,1757859039372,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.372",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451171,1757859039383,"fUST",-297.58262772,0.00021917,2,"2025-09-14T14:10:39.383",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451172,1757859039392,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.392",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451173,1757859039401,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.401",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451174,1757859039410,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.410",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451175,1757859039419,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.419",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451176,1757859039428,"fUST",-317.29334356,0.00021917,2,"2025-09-14T14:10:39.428",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451177,1757859039438,"fUST",-784.97,0.00021917,2,"2025-09-14T14:10:39.438",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451178,1757859039447,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.447",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451179,1757859039456,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.456",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451180,1757859039465,"fUST",-589.74,0.00021917,2,"2025-09-14T14:10:39.465",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451181,1757859039474,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.474",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451182,1757859039483,"fUST",-581.54305175,0.00021917,2,"2025-09-14T14:10:39.483",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451184,1757859039492,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.492",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451185,1757859039501,"fUST",-494.38,0.00021917,2,"2025-09-14T14:10:39.501",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451186,1757859039510,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.510",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451187,1757859039519,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.519",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451188,1757859039528,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.528",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451189,1757859039537,"fUST",-962.19,0.00021917,2,"2025-09-14T14:10:39.537",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451190,1757859039547,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.547",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451191,1757859039556,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.556",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451192,1757859039565,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.565",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451193,1757859039574,"fUST",-330.25792029,0.00021917,2,"2025-09-14T14:10:39.574",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451194,1757859039584,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.584",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451195,1757859039593,"fUST",-500.0,0.00021917,2,"2025-09-14T14:10:39.593",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451196,1757859039602,"fUST",-485.31297155,0.00021917,2,"2025-09-14T14:10:39.602",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451197,1757859039612,"fUST",-484.54481576,0.00021917,2,"2025-09-14T14:10:39.612",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451198,1757859039621,"fUST",-551.35,0.00021917,2,"2025-09-14T14:10:39.621",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451199,1757859039630,"fUST",-931.57,0.00021917,2,"2025-09-14T14:10:39.630",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451200,1757859039640,"fUST",-564.79,0.00021917,2,"2025-09-14T14:10:39.640",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451201,1757859039650,"fUST",-572.91453078,0.00021917,2,"2025-09-14T14:10:39.650",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451202,1757859039659,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.659",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451203,1757859039668,"fUST",-529.72,0.00021917,2,"2025-09-14T14:10:39.668",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451204,1757859039677,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.677",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451205,1757859039687,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.687",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451206,1757859039696,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.696",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451210,1757859039870,"fUST",-1346.26,0.00021917,2,"2025-09-14T14:10:39.870",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451212,1757859039885,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.885",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451214,1757859039894,"fUST",-545.72,0.00021917,2,"2025-09-14T14:10:39.894",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451215,1757859039904,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.904",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451217,1757859039914,"fUST",-1031.03,0.00021917,2,"2025-09-14T14:10:39.914",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451220,1757859039923,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.923",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451221,1757859039932,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.932",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451222,1757859039941,"fUST",-310.26578518,0.00021917,2,"2025-09-14T14:10:39.941",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451224,1757859039950,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.950",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451226,1757859039960,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.960",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451227,1757859039970,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.970",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451228,1757859039980,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.980",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451229,1757859039989,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.989",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451230,1757859039999,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:39.999",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451232,1757859040008,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.008",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451233,1757859040018,"fUST",-491.99687363,0.00021917,2,"2025-09-14T14:10:40.018",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451235,1757859040027,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.027",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451237,1757859040037,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.037",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451239,1757859040046,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.046",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451241,1757859040056,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.056",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451243,1757859040065,"fUST",-1254.09,0.00021917,2,"2025-09-14T14:10:40.065",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451245,1757859040075,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.075",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451247,1757859040083,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.083",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451248,1757859040093,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.093",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451250,1757859040103,"fUST",-486.36543134,0.00021917,2,"2025-09-14T14:10:40.103",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451252,1757859040113,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.113",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451254,1757859040122,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.122",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451256,1757859040132,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.132",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451258,1757859040141,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.141",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451259,1757859040151,"fUST",-500.99781637,0.00021917,2,"2025-09-14T14:10:40.151",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451260,1757859040160,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.160",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451261,1757859040169,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.169",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451262,1757859040178,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.178",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451263,1757859040187,"fUST",-346.47676145,0.00021917,2,"2025-09-14T14:10:40.187",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451264,1757859040196,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.196",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451265,1757859040205,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.205",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451266,1757859040215,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.215",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451267,1757859040225,"fUST",-860.72,0.00021917,2,"2025-09-14T14:10:40.225",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451268,1757859040234,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.234",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451269,1757859040243,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.243",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451270,1757859040252,"fUST",-998.73,0.00021917,2,"2025-09-14T14:10:40.252",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451271,1757859040261,"fUST",-910.11,0.00021917,2,"2025-09-14T14:10:40.261",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451272,1757859040270,"fUST",-794.02,0.00021917,2,"2025-09-14T14:10:40.270",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451273,1757859040280,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.280",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451274,1757859040289,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.289",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451275,1757859040298,"fUST",-497.98681952,0.00021917,2,"2025-09-14T14:10:40.298",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451276,1757859040307,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.307",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451277,1757859040317,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.317",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451278,1757859040330,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.330",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451279,1757859040344,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.344",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451280,1757859040356,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.356",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451281,1757859040365,"fUST",-692.3,0.00021917,2,"2025-09-14T14:10:40.365",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451282,1757859040375,"fUST",-459.17285011,0.00021917,2,"2025-09-14T14:10:40.375",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451283,1757859040385,"fUST",-627.83,0.00021917,2,"2025-09-14T14:10:40.385",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451284,1757859040394,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.394",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451285,1757859040404,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.404",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451286,1757859040413,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.413",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451287,1757859040423,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.423",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451288,1757859040432,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.432",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451289,1757859040442,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.442",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451290,1757859040451,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.451",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451291,1757859040460,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.460",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451292,1757859040470,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.470",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451293,1757859040480,"fUST",-643.85,0.00021917,2,"2025-09-14T14:10:40.480",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451294,1757859040492,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.492",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451295,1757859040502,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.502",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451296,1757859040511,"fUST",-176.23026373,0.00021917,2,"2025-09-14T14:10:40.511",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451297,1757859040523,"fUST",-916.14,0.00021917,2,"2025-09-14T14:10:40.523",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451298,1757859040533,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.533",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451299,1757859040542,"fUST",-529.76015036,0.00021917,2,"2025-09-14T14:10:40.542",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451300,1757859040552,"fUST",-2741.02,0.00021917,2,"2025-09-14T14:10:40.552",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451301,1757859040561,"fUST",-1227.17,0.00021917,2,"2025-09-14T14:10:40.561",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451302,1757859040571,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.571",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451303,1757859040581,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.581",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451304,1757859040590,"fUST",-731.53,0.00021917,2,"2025-09-14T14:10:40.590",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451305,1757859040600,"fUST",-1258.22,0.00021917,2,"2025-09-14T14:10:40.600",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451306,1757859040609,"fUST",-2294.91,0.00021917,2,"2025-09-14T14:10:40.609",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451307,1757859040618,"fUST",-4128.56,0.00021917,2,"2025-09-14T14:10:40.618",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451308,1757859040628,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.628",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451309,1757859040637,"fUST",-498.69,0.00021917,2,"2025-09-14T14:10:40.637",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451310,1757859040647,"fUST",-1209.13,0.00021917,2,"2025-09-14T14:10:40.647",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451311,1757859040656,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.656",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451312,1757859040667,"fUST",-1014.07,0.00021917,2,"2025-09-14T14:10:40.667",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451313,1757859040676,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.676",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451314,1757859040686,"fUST",-871.3,0.00021917,2,"2025-09-14T14:10:40.686",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451315,1757859040695,"fUST",-482.51337109,0.00021917,2,"2025-09-14T14:10:40.695",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451316,1757859040705,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.705",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451317,1757859040714,"fUST",-1176.22,0.00021917,2,"2025-09-14T14:10:40.714",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451318,1757859040723,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.723",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451319,1757859040733,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.733",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451320,1757859040742,"fUST",-1113.29,0.00021917,2,"2025-09-14T14:10:40.742",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451321,1757859040752,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.752",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451322,1757859040761,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.761",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451323,1757859040771,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.771",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451324,1757859040780,"fUST",-626.88401227,0.00021917,2,"2025-09-14T14:10:40.780",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451325,1757859040790,"fUST",-618.30008015,0.00021917,2,"2025-09-14T14:10:40.790",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451326,1757859040800,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.800",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451327,1757859040810,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.810",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451328,1757859040819,"fUST",-1531.09,0.00021917,2,"2025-09-14T14:10:40.819",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451329,1757859040829,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.829",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451330,1757859040838,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.838",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451331,1757859040853,"fUST",-516.36372516,0.00021917,2,"2025-09-14T14:10:40.853",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451332,1757859040863,"fUST",-639.41,0.00021917,2,"2025-09-14T14:10:40.863",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451333,1757859040873,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.873",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451334,1757859040893,"fUST",-626.94,0.00021917,2,"2025-09-14T14:10:40.893",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451335,1757859040906,"fUST",-594.31,0.00021917,2,"2025-09-14T14:10:40.906",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451336,1757859040915,"fUST",-3224.69,0.00021917,2,"2025-09-14T14:10:40.915",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451337,1757859040925,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.925",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451338,1757859040935,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.935",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451339,1757859040944,"fUST",-1440.44,0.00021917,2,"2025-09-14T14:10:40.944",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451340,1757859040954,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.954",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451341,1757859040963,"fUST",-304.99,0.00021917,2,"2025-09-14T14:10:40.963",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451342,1757859040973,"fUST",-643.14,0.00021917,2,"2025-09-14T14:10:40.973",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451343,1757859040982,"fUST",-1333.8,0.00021917,2,"2025-09-14T14:10:40.982",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451344,1757859040991,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:40.991",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451345,1757859041001,"fUST",-1268.92,0.00021917,2,"2025-09-14T14:10:41.001",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451346,1757859041010,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.010",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451347,1757859041020,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.020",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451348,1757859041030,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.030",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451349,1757859041040,"fUST",-909.61,0.00021917,2,"2025-09-14T14:10:41.040",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451350,1757859041050,"fUST",-602.68,0.00021917,2,"2025-09-14T14:10:41.050",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451351,1757859041059,"fUST",-1953.71,0.00021917,2,"2025-09-14T14:10:41.059",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451352,1757859041069,"fUST",-815.89,0.00021917,2,"2025-09-14T14:10:41.069",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451353,1757859041079,"fUST",-954.82,0.00021917,2,"2025-09-14T14:10:41.079",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451354,1757859041088,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.088",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451355,1757859041098,"fUST",-24218.45,0.00021917,2,"2025-09-14T14:10:41.098",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451356,1757859041109,"fUST",-523.27,0.00021917,2,"2025-09-14T14:10:41.109",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451357,1757859041118,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.118",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451358,1757859041128,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.128",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451359,1757859041137,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.137",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451360,1757859041147,"fUST",-736.66,0.00021917,2,"2025-09-14T14:10:41.147",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451361,1757859041156,"fUST",-1461.19,0.00021917,2,"2025-09-14T14:10:41.156",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451362,1757859041166,"fUST",-7025.21,0.00021917,2,"2025-09-14T14:10:41.166",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451363,1757859041176,"fUST",-521.82,0.00021917,2,"2025-09-14T14:10:41.176",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451364,1757859041186,"fUST",-490.52124139,0.00021917,2,"2025-09-14T14:10:41.186",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451365,1757859041195,"fUST",-802.3,0.00021917,2,"2025-09-14T14:10:41.195",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451366,1757859041204,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.204",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451367,1757859041213,"fUST",-1038.84,0.00021917,2,"2025-09-14T14:10:41.213",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451368,1757859041223,"fUST",-3076.98,0.00021917,2,"2025-09-14T14:10:41.223",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451369,1757859041232,"fUST",-1703.55,0.00021917,2,"2025-09-14T14:10:41.232",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451370,1757859041242,"fUST",-1173.4,0.00021917,2,"2025-09-14T14:10:41.242",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451371,1757859041251,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.251",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451372,1757859041260,"fUST",-1593.57,0.00021917,2,"2025-09-14T14:10:41.260",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451373,1757859041270,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.270",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451374,1757859041279,"fUST",-1088.61,0.00021917,2,"2025-09-14T14:10:41.279",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451375,1757859041289,"fUST",-1568.23,0.00021917,2,"2025-09-14T14:10:41.289",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451376,1757859041298,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.298",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451377,1757859041307,"fUST",-2735.44,0.00021917,2,"2025-09-14T14:10:41.307",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451378,1757859041317,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.317",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451379,1757859041327,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.327",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451380,1757859041336,"fUST",-570.24,0.00021917,2,"2025-09-14T14:10:41.336",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451381,1757859041346,"fUST",-2989.2,0.00021917,2,"2025-09-14T14:10:41.346",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451382,1757859041356,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.356",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451383,1757859041365,"fUST",-809.63,0.00021917,2,"2025-09-14T14:10:41.365",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451384,1757859041374,"fUST",-818.3,0.00021917,2,"2025-09-14T14:10:41.374",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451385,1757859041385,"fUST",-482.69981886,0.00021917,2,"2025-09-14T14:10:41.385",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451386,1757859041395,"fUST",-1617.97,0.00021917,2,"2025-09-14T14:10:41.395",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451387,1757859041404,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.404",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451388,1757859041413,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.413",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451389,1757859041423,"fUST",-1117.16,0.00021917,2,"2025-09-14T14:10:41.423",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451390,1757859041433,"fUST",-2310.62,0.00021917,2,"2025-09-14T14:10:41.433",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451391,1757859041442,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.442",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451392,1757859041451,"fUST",-811.47,0.00021917,2,"2025-09-14T14:10:41.451",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451393,1757859041460,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.460",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451394,1757859041470,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.470",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451395,1757859041479,"fUST",-1000.0,0.00021917,2,"2025-09-14T14:10:41.479",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451396,1757859041488,"fUST",-6123.69,0.00021917,2,"2025-09-14T14:10:41.488",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451397,1757859041497,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.497",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451398,1757859041506,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.506",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451399,1757859041515,"fUST",-780.28,0.00021917,2,"2025-09-14T14:10:41.515",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451400,1757859041525,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.525",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451401,1757859041534,"fUST",-488.11613169,0.00021917,2,"2025-09-14T14:10:41.534",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451402,1757859041543,"fUST",-4013.07,0.00021917,2,"2025-09-14T14:10:41.543",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451403,1757859041552,"fUST",-500.0,0.00021917,2,"2025-09-14T14:10:41.552",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451404,1757859041561,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.561",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451405,1757859041570,"fUST",-2801.74,0.00021917,2,"2025-09-14T14:10:41.570",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451406,1757859041579,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.579",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451407,1757859041588,"fUST",-597.56,0.00021917,2,"2025-09-14T14:10:41.588",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451408,1757859041598,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.598",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451409,1757859041607,"fUST",-688.79,0.00021917,2,"2025-09-14T14:10:41.607",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451410,1757859041617,"fUST",-944.76,0.00021917,2,"2025-09-14T14:10:41.617",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451411,1757859041626,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.626",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451412,1757859041636,"fUST",-1342.25,0.00021917,2,"2025-09-14T14:10:41.636",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451413,1757859041645,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.645",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451414,1757859041655,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.655",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451415,1757859041664,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.664",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451416,1757859041673,"fUST",-4224.97,0.00021917,2,"2025-09-14T14:10:41.673",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451417,1757859041683,"fUST",-734.18,0.00021917,2,"2025-09-14T14:10:41.683",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451418,1757859041690,"fUST",-490.46318283,0.00021917,2,"2025-09-14T14:10:41.690",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451419,1757859041698,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.698",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451420,1757859041706,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.706",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451421,1757859041714,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.714",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451422,1757859041722,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.722",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451423,1757859041730,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.730",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451424,1757859041737,"fUST",-507.12464074,0.00021917,2,"2025-09-14T14:10:41.737",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451425,1757859041746,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.746",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451426,1757859041754,"fUST",-1319.58,0.00021917,2,"2025-09-14T14:10:41.754",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451427,1757859041763,"fUST",-1633.89,0.00021917,2,"2025-09-14T14:10:41.763",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451428,1757859041771,"fUST",-3254.41,0.00021917,2,"2025-09-14T14:10:41.771",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451429,1757859041779,"fUST",-692.05,0.00021917,2,"2025-09-14T14:10:41.779",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451430,1757859041788,"fUST",-2018.25,0.00021917,2,"2025-09-14T14:10:41.788",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451431,1757859041796,"fUST",-13955.39,0.00021917,2,"2025-09-14T14:10:41.796",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451432,1757859041804,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.804",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451433,1757859041812,"fUST",-512.98,0.00021917,2,"2025-09-14T14:10:41.812",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451434,1757859041820,"fUST",-1123.93,0.00021917,2,"2025-09-14T14:10:41.820",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451435,1757859041828,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.828",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451436,1757859041837,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.837",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451437,1757859041845,"fUST",-986.23,0.00021917,2,"2025-09-14T14:10:41.845",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451438,1757859041853,"fUST",-522.3796169,0.00021917,2,"2025-09-14T14:10:41.853",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451439,1757859041863,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.863",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451440,1757859041872,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.872",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451441,1757859041884,"fUST",-489.50062864,0.00021917,2,"2025-09-14T14:10:41.884",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451442,1757859041893,"fUST",-480.0,0.00021917,2,"2025-09-14T14:10:41.893",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451443,1757859041901,"fUST",-556.0,0.00021919,2,"2025-09-14T14:10:41.901",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451444,1757859041911,"fUST",-173.63840549,0.00021973,2,"2025-09-14T14:10:41.911",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451445,1757859041920,"fUST",-500.0,0.00021973,2,"2025-09-14T14:10:41.920",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451446,1757859041929,"fUST",-500.0,0.00021973,2,"2025-09-14T14:10:41.929",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451447,1757859041939,"fUST",-500.0,0.00021973,2,"2025-09-14T14:10:41.939",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451448,1757859041948,"fUST",-500.0,0.00021973,2,"2025-09-14T14:10:41.948",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451449,1757859041957,"fUST",-500.0,0.00021973,2,"2025-09-14T14:10:41.957",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451450,1757859041968,"fUST",-500.0,0.00021973,2,"2025-09-14T14:10:41.968",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451451,1757859041977,"fUST",-393.34958586,0.00021973,2,"2025-09-14T14:10:41.977",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451452,1757859041986,"fUST",-481.14329977,0.00021973,2,"2025-09-14T14:10:41.986",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451453,1757859041996,"fUST",-500.0,0.00021973,2,"2025-09-14T14:10:41.996",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451454,1757859042005,"fUST",-502.88567287,0.00021973,2,"2025-09-14T14:10:42.005",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451455,1757859042014,"fUST",-500.0,0.00021973,2,"2025-09-14T14:10:42.014",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451456,1757859042022,"fUST",-500.0,0.00021973,2,"2025-09-14T14:10:42.022",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451457,1757859042031,"fUST",-500.0,0.00021973,2,"2025-09-14T14:10:42.031",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451458,1757859042039,"fUST",-500.0,0.00021973,2,"2025-09-14T14:10:42.039",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451459,1757859042048,"fUST",-500.0,0.00021973,2,"2025-09-14T14:10:42.048",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451460,1757859042058,"fUST",-618.82281971,0.00021973,2,"2025-09-14T14:10:42.058",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451461,1757859042067,"fUST",-500.0,0.00021973,2,"2025-09-14T14:10:42.067",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451462,1757859042076,"fUST",-500.0,0.00021973,2,"2025-09-14T14:10:42.076",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451463,1757859042086,"fUST",-500.0,0.00021973,2,"2025-09-14T14:10:42.086",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451464,1757859042096,"fUST",-497.27589563,0.00021973,2,"2025-09-14T14:10:42.096",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451465,1757859042105,"fUST",-500.43853504,0.00021973,2,"2025-09-14T14:10:42.105",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451466,1757859042114,"fUST",-501.09342471,0.00021973,2,"2025-09-14T14:10:42.114",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451467,1757859042124,"fUST",-500.0,0.00021973,2,"2025-09-14T14:10:42.124",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451468,1757859042133,"fUST",-500.0,0.00021973,2,"2025-09-14T14:10:42.133",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451469,1757859042143,"fUST",-500.0,0.00021973,2,"2025-09-14T14:10:42.143",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451470,1757859042152,"fUST",-502.60239958,0.00021973,2,"2025-09-14T14:10:42.152",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451471,1757859042161,"fUST",-500.0,0.00021973,2,"2025-09-14T14:10:42.161",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451472,1757859042170,"fUST",-500.0,0.00021973,2,"2025-09-14T14:10:42.170",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451473,1757859042179,"fUST",-500.84828628,0.00021973,2,"2025-09-14T14:10:42.179",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451474,1757859042188,"fUST",-500.0,0.00021973,2,"2025-09-14T14:10:42.188",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451475,1757859042195,"fUST",-500.77666134,0.00021973,2,"2025-09-14T14:10:42.195",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451476,1757859042204,"fUST",-500.80814639,0.00021973,2,"2025-09-14T14:10:42.204",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451477,1757859042212,"fUST",-500.0,0.00021973,2,"2025-09-14T14:10:42.212",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451478,1757859042220,"fUST",-500.0,0.00021973,2,"2025-09-14T14:10:42.220",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451479,1757859042229,"fUST",-500.89823398,0.00021973,2,"2025-09-14T14:10:42.229",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451480,1757859042239,"fUST",-500.98199884,0.00021973,2,"2025-09-14T14:10:42.239",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451481,1757859042248,"fUST",-500.49420439,0.00021973,2,"2025-09-14T14:10:42.248",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451482,1757859042257,"fUST",-500.0,0.00021973,2,"2025-09-14T14:10:42.257",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451483,1757859042266,"fUST",-500.0,0.00021973,2,"2025-09-14T14:10:42.266",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451484,1757859042275,"fUST",-500.0,0.00021973,2,"2025-09-14T14:10:42.275",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451486,1757859042284,"fUST",-500.0,0.00021973,2,"2025-09-14T14:10:42.284",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451487,1757859042294,"fUST",-500.0,0.00021973,2,"2025-09-14T14:10:42.294",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451488,1757859042303,"fUST",-472.69707413,0.00021973,2,"2025-09-14T14:10:42.303",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451489,1757859042312,"fUST",-500.78801028,0.00021973,2,"2025-09-14T14:10:42.312",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451490,1757859042322,"fUST",-207.4190293,0.00021973,2,"2025-09-14T14:10:42.322",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451491,1757859042332,"fUST",-500.0,0.00021973,2,"2025-09-14T14:10:42.332",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451492,1757859042342,"fUST",-500.0,0.00021973,2,"2025-09-14T14:10:42.342",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451493,1757859042351,"fUST",-500.0,0.00021973,2,"2025-09-14T14:10:42.351",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451494,1757859042361,"fUST",-501.26665477,0.00021973,2,"2025-09-14T14:10:42.361",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451495,1757859042370,"fUST",-500.0,0.00021973,2,"2025-09-14T14:10:42.370",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451496,1757859042380,"fUST",-40763.07,0.00022,7,"2025-09-14T14:10:42.380",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451497,1757859042389,"fUST",-241.64,0.00022,2,"2025-09-14T14:10:42.389",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451498,1757859042398,"fUST",-10590.30103238,0.00022,7,"2025-09-14T14:10:42.398",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451500,1757859042407,"fUST",-500.0,0.0002209,5,"2025-09-14T14:10:42.407",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451501,1757859042417,"fUST",-1000.0,0.00022091,2,"2025-09-14T14:10:42.417",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451502,1757859042427,"fUST",-151.0,0.000221,5,"2025-09-14T14:10:42.427",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451503,1757859042437,"fUST",-168.0,0.00022164,2,"2025-09-14T14:10:42.437",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451504,1757859042447,"fUST",-503.03113778,0.00022173,2,"2025-09-14T14:10:42.447",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451505,1757859042456,"fUST",-500.0,0.00022173,2,"2025-09-14T14:10:42.456",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451506,1757859042466,"fUST",-502.28377199,0.00022173,2,"2025-09-14T14:10:42.466",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451507,1757859042475,"fUST",-500.0,0.00022173,2,"2025-09-14T14:10:42.475",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451508,1757859042484,"fUST",-500.0,0.00022173,2,"2025-09-14T14:10:42.484",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451509,1757859042493,"fUST",-500.0,0.00022173,2,"2025-09-14T14:10:42.493",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451510,1757859042503,"fUST",-500.0,0.00022173,2,"2025-09-14T14:10:42.503",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451511,1757859042512,"fUST",-500.0,0.00022173,2,"2025-09-14T14:10:42.512",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451512,1757859042522,"fUST",-150.0,0.00022173,2,"2025-09-14T14:10:42.522",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451513,1757859042531,"fUST",-150.0,0.00022173,2,"2025-09-14T14:10:42.531",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451514,1757859042542,"fUST",-500.0,0.00022173,2,"2025-09-14T14:10:42.542",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451515,1757859042551,"fUST",-500.79587763,0.00022173,2,"2025-09-14T14:10:42.551",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451516,1757859042560,"fUST",-500.0,0.00022173,2,"2025-09-14T14:10:42.560",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451517,1757859042570,"fUST",-976.0,0.00022182,2,"2025-09-14T14:10:42.570",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451518,1757859042579,"fUST",-634.0,0.00022182,2,"2025-09-14T14:10:42.579",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451519,1757859042588,"fUST",-2156.0,0.00022182,2,"2025-09-14T14:10:42.588",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451522,1757859042597,"fUST",-500.0,0.00022191,5,"2025-09-14T14:10:42.597",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451523,1757859042608,"fUST",-160.0,0.00022191,3,"2025-09-14T14:10:42.608",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451524,1757859042617,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:42.617",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451525,1757859042627,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:42.627",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451526,1757859042636,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:42.636",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451527,1757859042645,"fUST",-758.96,0.00022191,3,"2025-09-14T14:10:42.645",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451528,1757859042654,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:42.654",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451529,1757859042663,"fUST",-502.31883609,0.00022191,3,"2025-09-14T14:10:42.663",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451530,1757859042673,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:42.673",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451531,1757859042682,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:42.682",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451532,1757859042691,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:42.691",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451533,1757859042700,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:42.700",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451534,1757859042709,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:42.709",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451535,1757859042719,"fUST",-423.40459866,0.00022191,3,"2025-09-14T14:10:42.719",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451536,1757859042728,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:42.728",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451537,1757859042737,"fUST",-852.3,0.00022191,3,"2025-09-14T14:10:42.737",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451538,1757859042746,"fUST",-500.0,0.00022191,3,"2025-09-14T14:10:42.746",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451539,1757859042755,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:42.755",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451540,1757859042765,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:42.765",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451541,1757859042774,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:42.774",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451542,1757859042783,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:42.783",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451544,1757859042792,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:42.792",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451546,1757859042802,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:42.802",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451548,1757859042811,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:42.811",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451550,1757859042820,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:42.820",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451552,1757859042829,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:42.829",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451553,1757859042838,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:42.838",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451554,1757859042847,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:42.847",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451555,1757859042856,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:42.856",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451556,1757859042866,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:42.866",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451557,1757859042878,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:42.878",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451558,1757859042890,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:42.890",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451559,1757859042899,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:42.899",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451562,1757859043035,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.035",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451563,1757859043045,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.045",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451564,1757859043055,"fUST",-505.81,0.00022191,3,"2025-09-14T14:10:43.055",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451565,1757859043065,"fUST",-1205.96,0.00022191,3,"2025-09-14T14:10:43.065",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451566,1757859043074,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.074",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451567,1757859043083,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.083",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451568,1757859043093,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.093",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451569,1757859043103,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.103",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451572,1757859043113,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.113",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451574,1757859043122,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.122",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451575,1757859043132,"fUST",-189.62555355,0.00022191,3,"2025-09-14T14:10:43.132",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451576,1757859043142,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.142",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451577,1757859043152,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.152",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451578,1757859043161,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.161",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451579,1757859043170,"fUST",-484.77696479,0.00022191,3,"2025-09-14T14:10:43.170",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451580,1757859043180,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.180",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451581,1757859043189,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.189",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451582,1757859043199,"fUST",-480.0,0.00022191,2,"2025-09-14T14:10:43.199",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451583,1757859043208,"fUST",-857.92,0.00022191,3,"2025-09-14T14:10:43.208",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451584,1757859043217,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.217",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451585,1757859043227,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.227",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451586,1757859043237,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.237",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451587,1757859043248,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.248",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451588,1757859043257,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.257",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451589,1757859043266,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.266",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451590,1757859043275,"fUST",-628.78,0.00022191,3,"2025-09-14T14:10:43.275",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451591,1757859043284,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.284",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451593,1757859043293,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.293",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451594,1757859043303,"fUST",-293.44889361,0.00022191,3,"2025-09-14T14:10:43.303",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451595,1757859043312,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.312",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451596,1757859043321,"fUST",-1162.27,0.00022191,3,"2025-09-14T14:10:43.321",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451597,1757859043330,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.330",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451598,1757859043339,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.339",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451599,1757859043348,"fUST",-174.01,0.00022191,3,"2025-09-14T14:10:43.348",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451600,1757859043358,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.358",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451601,1757859043367,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.367",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451602,1757859043377,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.377",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451603,1757859043386,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.386",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451604,1757859043395,"fUST",-1027.69,0.00022191,3,"2025-09-14T14:10:43.395",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451605,1757859043404,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.404",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451606,1757859043413,"fUST",-1052.54,0.00022191,3,"2025-09-14T14:10:43.413",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451607,1757859043423,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.423",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451608,1757859043433,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.433",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451609,1757859043443,"fUST",-835.87,0.00022191,3,"2025-09-14T14:10:43.443",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451610,1757859043452,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.452",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451611,1757859043462,"fUST",-504.67595141,0.00022191,3,"2025-09-14T14:10:43.462",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451612,1757859043471,"fUST",-2014.25,0.00022191,3,"2025-09-14T14:10:43.471",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451613,1757859043482,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.482",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451614,1757859043491,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.491",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451615,1757859043502,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.502",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451616,1757859043513,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.513",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451617,1757859043524,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.524",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451618,1757859043533,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.533",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451619,1757859043542,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.542",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451620,1757859043551,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.551",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451621,1757859043560,"fUST",-422.59115298,0.00022191,3,"2025-09-14T14:10:43.560",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451622,1757859043570,"fUST",-185.62420226,0.00022191,3,"2025-09-14T14:10:43.570",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451623,1757859043579,"fUST",-784.97,0.00022191,3,"2025-09-14T14:10:43.579",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451624,1757859043588,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.588",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451625,1757859043599,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.599",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451626,1757859043609,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.609",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451627,1757859043618,"fUST",-354.7776158,0.00022191,3,"2025-09-14T14:10:43.618",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451628,1757859043628,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.628",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451629,1757859043637,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.637",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451630,1757859043647,"fUST",-962.19,0.00022191,3,"2025-09-14T14:10:43.647",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451631,1757859043656,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.656",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451632,1757859043666,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.666",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451633,1757859043675,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.675",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451634,1757859043684,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.684",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451635,1757859043694,"fUST",-551.35,0.00022191,3,"2025-09-14T14:10:43.694",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451636,1757859043702,"fUST",-931.57,0.00022191,3,"2025-09-14T14:10:43.702",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451637,1757859043711,"fUST",-564.79,0.00022191,3,"2025-09-14T14:10:43.711",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451638,1757859043720,"fUST",-296.47,0.00022191,3,"2025-09-14T14:10:43.720",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451639,1757859043729,"fUST",-529.72,0.00022191,3,"2025-09-14T14:10:43.729",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451640,1757859043739,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.739",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451641,1757859043748,"fUST",-483.152879,0.00022191,3,"2025-09-14T14:10:43.748",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451642,1757859043757,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.757",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451643,1757859043766,"fUST",-1346.26,0.00022191,3,"2025-09-14T14:10:43.766",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451644,1757859043775,"fUST",-188.26348391,0.00022191,3,"2025-09-14T14:10:43.775",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451645,1757859043784,"fUST",-545.72,0.00022191,3,"2025-09-14T14:10:43.784",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451646,1757859043794,"fUST",-506.42554039,0.00022191,3,"2025-09-14T14:10:43.794",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451647,1757859043803,"fUST",-1031.03,0.00022191,3,"2025-09-14T14:10:43.803",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451648,1757859043812,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.812",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451649,1757859043821,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.821",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451650,1757859043830,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.830",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451651,1757859043839,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.839",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451652,1757859043849,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.849",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451653,1757859043858,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.858",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451654,1757859043867,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.867",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451655,1757859043888,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.888",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451656,1757859043913,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.913",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451657,1757859043926,"fUST",-1254.09,0.00022191,3,"2025-09-14T14:10:43.926",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451658,1757859043943,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.943",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451659,1757859043962,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.962",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451660,1757859043972,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.972",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451661,1757859043983,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.983",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451662,1757859043992,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:43.992",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451663,1757859044001,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.001",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451664,1757859044011,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.011",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451665,1757859044020,"fUST",-495.3,0.00022191,3,"2025-09-14T14:10:44.020",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451666,1757859044030,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.030",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451667,1757859044039,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.039",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451668,1757859044049,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.049",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451669,1757859044059,"fUST",-860.72,0.00022191,3,"2025-09-14T14:10:44.059",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451670,1757859044069,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.069",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451671,1757859044079,"fUST",-910.11,0.00022191,3,"2025-09-14T14:10:44.079",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451672,1757859044088,"fUST",-998.73,0.00022191,3,"2025-09-14T14:10:44.088",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451673,1757859044097,"fUST",-794.02,0.00022191,3,"2025-09-14T14:10:44.097",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451674,1757859044107,"fUST",-231.09043074,0.00022191,3,"2025-09-14T14:10:44.107",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451675,1757859044116,"fUST",-692.3,0.00022191,3,"2025-09-14T14:10:44.116",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451676,1757859044125,"fUST",-627.83,0.00022191,3,"2025-09-14T14:10:44.125",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451677,1757859044134,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.134",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451678,1757859044143,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.143",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451679,1757859044153,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.153",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451680,1757859044163,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.163",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451681,1757859044172,"fUST",-604.81122992,0.00022191,3,"2025-09-14T14:10:44.172",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451682,1757859044181,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.181",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451683,1757859044190,"fUST",-313.90717,0.00022191,3,"2025-09-14T14:10:44.190",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451684,1757859044199,"fUST",-151.0,0.00022191,7,"2025-09-14T14:10:44.199",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451685,1757859044209,"fUST",-643.85,0.00022191,3,"2025-09-14T14:10:44.209",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451686,1757859044218,"fUST",-480.0,0.00022191,2,"2025-09-14T14:10:44.218",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451687,1757859044227,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.227",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451688,1757859044237,"fUST",-916.14,0.00022191,3,"2025-09-14T14:10:44.237",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451689,1757859044246,"fUST",-151.0,0.00022191,7,"2025-09-14T14:10:44.246",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451690,1757859044255,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.255",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451691,1757859044264,"fUST",-2741.02,0.00022191,3,"2025-09-14T14:10:44.264",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451692,1757859044273,"fUST",-1227.17,0.00022191,3,"2025-09-14T14:10:44.273",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451693,1757859044282,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.282",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451694,1757859044291,"fUST",-731.53,0.00022191,3,"2025-09-14T14:10:44.291",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451695,1757859044301,"fUST",-284.2095,0.00022191,7,"2025-09-14T14:10:44.301",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451696,1757859044310,"fUST",-1258.22,0.00022191,3,"2025-09-14T14:10:44.310",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451697,1757859044319,"fUST",-2294.91,0.00022191,3,"2025-09-14T14:10:44.319",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451698,1757859044328,"fUST",-4128.56,0.00022191,3,"2025-09-14T14:10:44.328",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451699,1757859044338,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.338",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451700,1757859044347,"fUST",-498.69,0.00022191,3,"2025-09-14T14:10:44.347",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451701,1757859044356,"fUST",-1209.13,0.00022191,3,"2025-09-14T14:10:44.356",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451702,1757859044366,"fUST",-151.0,0.00022191,7,"2025-09-14T14:10:44.366",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451703,1757859044375,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.375",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451704,1757859044385,"fUST",-1014.07,0.00022191,3,"2025-09-14T14:10:44.385",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451705,1757859044394,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.394",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451706,1757859044403,"fUST",-871.3,0.00022191,3,"2025-09-14T14:10:44.403",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451707,1757859044413,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.413",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451708,1757859044422,"fUST",-1176.22,0.00022191,3,"2025-09-14T14:10:44.422",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451709,1757859044431,"fUST",-505.91065217,0.00022191,3,"2025-09-14T14:10:44.431",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451710,1757859044440,"fUST",-1113.29,0.00022191,3,"2025-09-14T14:10:44.440",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451711,1757859044449,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.449",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451712,1757859044459,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.459",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451713,1757859044468,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.468",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451714,1757859044477,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.477",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451715,1757859044486,"fUST",-439.4470759,0.00022191,3,"2025-09-14T14:10:44.486",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451716,1757859044496,"fUST",-1531.09,0.00022191,3,"2025-09-14T14:10:44.496",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451717,1757859044505,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.505",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451718,1757859044514,"fUST",-151.0,0.00022191,7,"2025-09-14T14:10:44.514",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451719,1757859044523,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.523",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451720,1757859044532,"fUST",-639.41,0.00022191,3,"2025-09-14T14:10:44.532",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451721,1757859044541,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.541",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451722,1757859044550,"fUST",-626.94,0.00022191,3,"2025-09-14T14:10:44.550",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451723,1757859044559,"fUST",-594.31,0.00022191,3,"2025-09-14T14:10:44.559",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451724,1757859044569,"fUST",-3224.69,0.00022191,3,"2025-09-14T14:10:44.569",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451725,1757859044578,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.578",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451726,1757859044587,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.587",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451727,1757859044596,"fUST",-1440.44,0.00022191,3,"2025-09-14T14:10:44.596",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451728,1757859044605,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.605",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451729,1757859044615,"fUST",-304.99,0.00022191,2,"2025-09-14T14:10:44.615",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451730,1757859044625,"fUST",-643.14,0.00022191,3,"2025-09-14T14:10:44.625",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451731,1757859044634,"fUST",-1333.8,0.00022191,3,"2025-09-14T14:10:44.634",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451732,1757859044644,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.644",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451733,1757859044653,"fUST",-1268.92,0.00022191,3,"2025-09-14T14:10:44.653",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451734,1757859044663,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.663",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451735,1757859044673,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.673",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451736,1757859044682,"fUST",-909.61,0.00022191,3,"2025-09-14T14:10:44.682",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451737,1757859044691,"fUST",-602.68,0.00022191,3,"2025-09-14T14:10:44.691",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451738,1757859044700,"fUST",-1953.71,0.00022191,3,"2025-09-14T14:10:44.700",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451739,1757859044710,"fUST",-815.89,0.00022191,3,"2025-09-14T14:10:44.710",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451740,1757859044719,"fUST",-954.82,0.00022191,3,"2025-09-14T14:10:44.719",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451741,1757859044728,"fUST",-185.00889537,0.00022191,3,"2025-09-14T14:10:44.728",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451742,1757859044738,"fUST",-24218.45,0.00022191,3,"2025-09-14T14:10:44.738",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451743,1757859044747,"fUST",-523.27,0.00022191,3,"2025-09-14T14:10:44.747",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451744,1757859044756,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.756",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451745,1757859044766,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.766",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451746,1757859044775,"fUST",-736.66,0.00022191,3,"2025-09-14T14:10:44.775",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451747,1757859044784,"fUST",-1461.19,0.00022191,3,"2025-09-14T14:10:44.784",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451748,1757859044794,"fUST",-7025.21,0.00022191,3,"2025-09-14T14:10:44.794",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451749,1757859044804,"fUST",-521.82,0.00022191,3,"2025-09-14T14:10:44.804",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451750,1757859044813,"fUST",-417.15472785,0.00022191,3,"2025-09-14T14:10:44.813",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451751,1757859044822,"fUST",-802.3,0.00022191,3,"2025-09-14T14:10:44.822",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451752,1757859044831,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.831",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451753,1757859044841,"fUST",-1038.84,0.00022191,3,"2025-09-14T14:10:44.841",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451754,1757859044850,"fUST",-3076.98,0.00022191,3,"2025-09-14T14:10:44.850",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451755,1757859044861,"fUST",-1703.55,0.00022191,3,"2025-09-14T14:10:44.861",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451756,1757859044870,"fUST",-1173.4,0.00022191,3,"2025-09-14T14:10:44.870",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451757,1757859044883,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.883",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451758,1757859044893,"fUST",-1593.57,0.00022191,3,"2025-09-14T14:10:44.893",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451759,1757859044902,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.902",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451760,1757859044911,"fUST",-1088.61,0.00022191,3,"2025-09-14T14:10:44.911",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451761,1757859044921,"fUST",-1568.23,0.00022191,3,"2025-09-14T14:10:44.921",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451762,1757859044929,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.929",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451763,1757859044939,"fUST",-2735.44,0.00022191,3,"2025-09-14T14:10:44.939",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451764,1757859044950,"fUST",-489.89354717,0.00022191,3,"2025-09-14T14:10:44.950",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451765,1757859044960,"fUST",-157.23534942,0.00022191,3,"2025-09-14T14:10:44.960",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451766,1757859044970,"fUST",-570.24,0.00022191,3,"2025-09-14T14:10:44.970",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451767,1757859044979,"fUST",-2989.2,0.00022191,3,"2025-09-14T14:10:44.979",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451768,1757859044989,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:44.989",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451769,1757859044998,"fUST",-809.63,0.00022191,3,"2025-09-14T14:10:44.998",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451770,1757859045007,"fUST",-818.3,0.00022191,3,"2025-09-14T14:10:45.007",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451771,1757859045017,"fUST",-1617.97,0.00022191,3,"2025-09-14T14:10:45.017",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451772,1757859045026,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:45.026",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451773,1757859045035,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:45.035",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451774,1757859045045,"fUST",-1117.16,0.00022191,3,"2025-09-14T14:10:45.045",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451775,1757859045055,"fUST",-151.0,0.00022191,7,"2025-09-14T14:10:45.055",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451776,1757859045064,"fUST",-2310.62,0.00022191,3,"2025-09-14T14:10:45.064",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451777,1757859045073,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:45.073",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451778,1757859045083,"fUST",-811.47,0.00022191,3,"2025-09-14T14:10:45.083",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451779,1757859045092,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:45.092",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451780,1757859045101,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:45.101",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451781,1757859045112,"fUST",-1000.0,0.00022191,3,"2025-09-14T14:10:45.112",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451782,1757859045122,"fUST",-6123.69,0.00022191,3,"2025-09-14T14:10:45.122",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451783,1757859045131,"fUST",-151.0,0.00022191,7,"2025-09-14T14:10:45.131",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451784,1757859045140,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:45.140",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451785,1757859045150,"fUST",-780.28,0.00022191,3,"2025-09-14T14:10:45.150",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451786,1757859045160,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:45.160",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451787,1757859045169,"fUST",-4013.07,0.00022191,3,"2025-09-14T14:10:45.169",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451788,1757859045178,"fUST",-500.0,0.00022191,3,"2025-09-14T14:10:45.178",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451789,1757859045187,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:45.187",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451790,1757859045196,"fUST",-2801.74,0.00022191,3,"2025-09-14T14:10:45.196",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451791,1757859045205,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:45.205",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451792,1757859045215,"fUST",-597.56,0.00022191,3,"2025-09-14T14:10:45.215",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451793,1757859045225,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:45.225",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451794,1757859045234,"fUST",-688.79,0.00022191,3,"2025-09-14T14:10:45.234",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451795,1757859045243,"fUST",-944.76,0.00022191,3,"2025-09-14T14:10:45.243",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451796,1757859045254,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:45.254",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451797,1757859045263,"fUST",-1342.25,0.00022191,3,"2025-09-14T14:10:45.263",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451798,1757859045272,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:45.272",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451799,1757859045282,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:45.282",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451800,1757859045291,"fUST",-4224.97,0.00022191,3,"2025-09-14T14:10:45.291",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451801,1757859045300,"fUST",-734.18,0.00022191,3,"2025-09-14T14:10:45.300",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451802,1757859045309,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:45.309",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451803,1757859045318,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:45.318",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451804,1757859045328,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:45.328",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451805,1757859045337,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:45.337",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451806,1757859045346,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:45.346",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451807,1757859045355,"fUST",-151.0,0.00022191,7,"2025-09-14T14:10:45.355",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451808,1757859045366,"fUST",-1319.58,0.00022191,3,"2025-09-14T14:10:45.366",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451809,1757859045375,"fUST",-151.0,0.00022191,7,"2025-09-14T14:10:45.375",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451810,1757859045385,"fUST",-1633.89,0.00022191,3,"2025-09-14T14:10:45.385",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451811,1757859045394,"fUST",-3254.41,0.00022191,3,"2025-09-14T14:10:45.394",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451812,1757859045403,"fUST",-692.05,0.00022191,3,"2025-09-14T14:10:45.403",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451813,1757859045413,"fUST",-2018.25,0.00022191,3,"2025-09-14T14:10:45.413",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451814,1757859045422,"fUST",-151.0,0.00022191,7,"2025-09-14T14:10:45.422",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451816,1757859045431,"fUST",-13955.39,0.00022191,3,"2025-09-14T14:10:45.431",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451817,1757859045440,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:45.440",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451818,1757859045450,"fUST",-151.0,0.00022191,7,"2025-09-14T14:10:45.450",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451819,1757859045459,"fUST",-1123.93,0.00022191,3,"2025-09-14T14:10:45.459",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451820,1757859045469,"fUST",-512.98,0.00022191,3,"2025-09-14T14:10:45.469",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451821,1757859045478,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:45.478",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451822,1757859045488,"fUST",-582.53078713,0.00022191,3,"2025-09-14T14:10:45.488",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451823,1757859045498,"fUST",-986.23,0.00022191,3,"2025-09-14T14:10:45.498",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451825,1757859045508,"fUST",-214.02317887,0.00022191,3,"2025-09-14T14:10:45.508",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451827,1757859045518,"fUST",-151.0,0.00022191,7,"2025-09-14T14:10:45.518",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451828,1757859045527,"fUST",-480.0,0.00022191,3,"2025-09-14T14:10:45.527",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451829,1757859045536,"fUST",-2464.61,0.000222,7,"2025-09-14T14:10:45.536",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451830,1757859045546,"fUST",-151.0,0.000222,6,"2025-09-14T14:10:45.546",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451831,1757859045555,"fUST",-168.0,0.00022239,2,"2025-09-14T14:10:45.555",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451832,1757859045564,"fUST",-300.0,0.00022251,20,"2025-09-14T14:10:45.564",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451833,1757859045573,"fUST",-300.0,0.00022251,20,"2025-09-14T14:10:45.573",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451834,1757859045583,"fUST",-300.0,0.00022251,20,"2025-09-14T14:10:45.583",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451835,1757859045593,"fUST",-300.0,0.00022251,20,"2025-09-14T14:10:45.593",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451836,1757859045602,"fUST",-300.0,0.00022251,20,"2025-09-14T14:10:45.602",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451837,1757859045613,"fUST",-300.0,0.00022251,20,"2025-09-14T14:10:45.613",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451838,1757859045622,"fUST",-300.0,0.00022251,20,"2025-09-14T14:10:45.622",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451839,1757859045632,"fUST",-300.0,0.00022251,20,"2025-09-14T14:10:45.632",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451840,1757859045642,"fUST",-300.0,0.00022251,20,"2025-09-14T14:10:45.642",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451841,1757859045652,"fUST",-300.0,0.00022251,20,"2025-09-14T14:10:45.652",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451842,1757859045662,"fUST",-300.0,0.00022251,20,"2025-09-14T14:10:45.662",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451843,1757859045672,"fUST",-300.0,0.00022251,20,"2025-09-14T14:10:45.672",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451844,1757859045682,"fUST",-300.0,0.00022251,20,"2025-09-14T14:10:45.682",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451845,1757859045691,"fUST",-300.0,0.00022251,20,"2025-09-14T14:10:45.691",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451846,1757859045700,"fUST",-300.0,0.00022251,20,"2025-09-14T14:10:45.700",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451847,1757859045709,"fUST",-600.0,0.00022251,20,"2025-09-14T14:10:45.709",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451848,1757859045719,"fUST",-556.0,0.00022288,2,"2025-09-14T14:10:45.719",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451849,1757859045729,"fUST",-160.0,0.00022289,3,"2025-09-14T14:10:45.729",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451850,1757859045738,"fUST",-184.283136,0.000223,2,"2025-09-14T14:10:45.738",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451851,1757859045748,"fUST",-151.0,0.000223,7,"2025-09-14T14:10:45.748",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451852,1757859045758,"fUST",-10590.30103238,0.0002232,2,"2025-09-14T14:10:45.758",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451853,1757859045768,"fUST",-500.0,0.00022364,5,"2025-09-14T14:10:45.768",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451855,1757859045777,"fUST",-2696.0,0.00022373,2,"2025-09-14T14:10:45.777",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451856,1757859045787,"fUST",-168.0,0.00022392,2,"2025-09-14T14:10:45.787",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451858,1757859045796,"fUST",-1329.67758475,0.00022398,2,"2025-09-14T14:10:45.796",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451859,1757859045805,"fUST",-3000.0,0.000224,2,"2025-09-14T14:10:45.805",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451860,1757859045815,"fUST",-150.0,0.000224,2,"2025-09-14T14:10:45.815",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451861,1757859045824,"fUST",-150.0,0.0002241,2,"2025-09-14T14:10:45.824",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451863,1757859045834,"fUST",-150.0,0.0002241,2,"2025-09-14T14:10:45.834",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451865,1757859045844,"fUST",-150.0,0.0002241,2,"2025-09-14T14:10:45.844",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451867,1757859045855,"fUST",-3000.0,0.0002241,2,"2025-09-14T14:10:45.855",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451869,1757859045866,"fUST",-3000.0,0.0002242,2,"2025-09-14T14:10:45.866",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451870,1757859045985,"fUST",-1000.0,0.00022421,2,"2025-09-14T14:10:45.985",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451871,1757859046009,"fUST",-500.0,0.00022421,2,"2025-09-14T14:10:46.009",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451872,1757859046019,"fUST",-1000.0,0.00022421,2,"2025-09-14T14:10:46.019",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451873,1757859046029,"fUST",-500.0,0.00022421,2,"2025-09-14T14:10:46.029",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451874,1757859046038,"fUST",-1146.68926312,0.00022421,2,"2025-09-14T14:10:46.038",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451875,1757859046049,"fUST",-1000.0,0.00022421,2,"2025-09-14T14:10:46.049",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451876,1757859046059,"fUST",-827.86990066,0.00022421,2,"2025-09-14T14:10:46.059",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451877,1757859046069,"fUST",-1000.0,0.00022421,2,"2025-09-14T14:10:46.069",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451878,1757859046079,"fUST",-1000.0,0.00022421,2,"2025-09-14T14:10:46.079",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451879,1757859046089,"fUST",-1000.0,0.00022421,2,"2025-09-14T14:10:46.089",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451880,1757859046098,"fUST",-1000.0,0.00022421,2,"2025-09-14T14:10:46.098",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451881,1757859046108,"fUST",-3000.0,0.0002243,2,"2025-09-14T14:10:46.108",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451882,1757859046118,"fUST",-3000.0,0.0002244,2,"2025-09-14T14:10:46.118",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451883,1757859046127,"fUST",-3000.0,0.0002245,2,"2025-09-14T14:10:46.127",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451884,1757859046137,"fUST",-11530.08589031,0.00022452,2,"2025-09-14T14:10:46.137",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451885,1757859046146,"fUST",-3000.0,0.0002246,2,"2025-09-14T14:10:46.146",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451886,1757859046156,"fUST",-500.0,0.00022465,5,"2025-09-14T14:10:46.156",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451887,1757859046165,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.165",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451888,1757859046175,"fUST",-758.96,0.00022465,3,"2025-09-14T14:10:46.175",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451889,1757859046184,"fUST",-482.13729039,0.00022465,3,"2025-09-14T14:10:46.184",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451890,1757859046193,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.193",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451891,1757859046203,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.203",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451892,1757859046214,"fUST",-497.91640254,0.00022465,3,"2025-09-14T14:10:46.214",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451893,1757859046223,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.223",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451894,1757859046233,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.233",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451895,1757859046242,"fUST",-852.3,0.00022465,3,"2025-09-14T14:10:46.242",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451896,1757859046251,"fUST",-500.0,0.00022465,3,"2025-09-14T14:10:46.251",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451897,1757859046260,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.260",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451898,1757859046269,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.269",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451899,1757859046278,"fUST",-394.09621607,0.00022465,3,"2025-09-14T14:10:46.278",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451900,1757859046287,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.287",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451901,1757859046297,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.297",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451902,1757859046306,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.306",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451903,1757859046316,"fUST",-395.94846288,0.00022465,3,"2025-09-14T14:10:46.316",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451904,1757859046325,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.325",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451905,1757859046335,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.335",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451906,1757859046345,"fUST",-550.53342202,0.00022465,3,"2025-09-14T14:10:46.345",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451907,1757859046354,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.354",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451908,1757859046364,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.364",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451909,1757859046373,"fUST",-430.64252563,0.00022465,3,"2025-09-14T14:10:46.373",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451910,1757859046383,"fUST",-167.17,0.00022465,3,"2025-09-14T14:10:46.383",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451911,1757859046392,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.392",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451912,1757859046402,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.402",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451913,1757859046411,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.411",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451914,1757859046421,"fUST",-505.81,0.00022465,3,"2025-09-14T14:10:46.421",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451915,1757859046430,"fUST",-1205.96,0.00022465,3,"2025-09-14T14:10:46.430",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451916,1757859046439,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.439",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451917,1757859046449,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.449",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451918,1757859046458,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.458",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451919,1757859046468,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.468",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451920,1757859046478,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.478",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451921,1757859046487,"fUST",-451.89421521,0.00022465,3,"2025-09-14T14:10:46.487",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451922,1757859046496,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.496",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451923,1757859046506,"fUST",-167.88033154,0.00022465,3,"2025-09-14T14:10:46.506",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451924,1757859046515,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.515",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451925,1757859046525,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.525",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451926,1757859046534,"fUST",-480.0,0.00022465,2,"2025-09-14T14:10:46.534",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451927,1757859046543,"fUST",-857.92,0.00022465,3,"2025-09-14T14:10:46.543",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451928,1757859046553,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.553",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451929,1757859046562,"fUST",-474.75949799,0.00022465,3,"2025-09-14T14:10:46.562",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451930,1757859046571,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.571",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451931,1757859046580,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.580",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451932,1757859046589,"fUST",-178.38,0.00022465,3,"2025-09-14T14:10:46.589",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451933,1757859046599,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.599",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451934,1757859046608,"fUST",-628.78,0.00022465,3,"2025-09-14T14:10:46.608",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451935,1757859046619,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.619",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451936,1757859046628,"fUST",-431.74069649,0.00022465,3,"2025-09-14T14:10:46.628",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451937,1757859046637,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.637",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451938,1757859046647,"fUST",-1162.27,0.00022465,3,"2025-09-14T14:10:46.647",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451939,1757859046656,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.656",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451940,1757859046666,"fUST",-434.95350348,0.00022465,3,"2025-09-14T14:10:46.666",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451941,1757859046675,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.675",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451942,1757859046685,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.685",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451943,1757859046694,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.694",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451944,1757859046703,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.703",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451945,1757859046715,"fUST",-1027.69,0.00022465,3,"2025-09-14T14:10:46.715",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451946,1757859046725,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.725",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451947,1757859046735,"fUST",-1052.54,0.00022465,3,"2025-09-14T14:10:46.735",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451948,1757859046744,"fUST",-454.6320539,0.00022465,3,"2025-09-14T14:10:46.744",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451949,1757859046753,"fUST",-835.87,0.00022465,3,"2025-09-14T14:10:46.753",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451950,1757859046763,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.763",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451951,1757859046772,"fUST",-2014.25,0.00022465,3,"2025-09-14T14:10:46.772",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451952,1757859046782,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.782",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451953,1757859046791,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.791",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451954,1757859046800,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.800",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451955,1757859046809,"fUST",-494.38489727,0.00022465,3,"2025-09-14T14:10:46.809",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451956,1757859046819,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.819",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451957,1757859046829,"fUST",-192.89126168,0.00022465,3,"2025-09-14T14:10:46.829",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451958,1757859046838,"fUST",-189.73023821,0.00022465,3,"2025-09-14T14:10:46.838",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451959,1757859046847,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.847",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451960,1757859046857,"fUST",-784.97,0.00022465,3,"2025-09-14T14:10:46.857",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451961,1757859046867,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.867",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451962,1757859046878,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.878",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451963,1757859046889,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.889",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451964,1757859046900,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.900",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451965,1757859046910,"fUST",-962.19,0.00022465,3,"2025-09-14T14:10:46.910",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451966,1757859046919,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.919",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451967,1757859046930,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.930",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451968,1757859046940,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.940",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451969,1757859046950,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:46.950",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451970,1757859046959,"fUST",-551.35,0.00022465,3,"2025-09-14T14:10:46.959",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451971,1757859046969,"fUST",-931.57,0.00022465,3,"2025-09-14T14:10:46.969",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451972,1757859046979,"fUST",-564.79,0.00022465,3,"2025-09-14T14:10:46.979",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451973,1757859046988,"fUST",-270.95415923,0.00022465,3,"2025-09-14T14:10:46.988",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451974,1757859047581,"fUST",-1450.3,0.00021917,2,"2025-09-14T14:10:47.581",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451975,1757859047592,"fUST",-454.75733993,0.00022191,3,"2025-09-14T14:10:47.592",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451976,1757859047604,"fUST",-1450.3,0.00022191,3,"2025-09-14T14:10:47.604",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451977,1757859047619,"fUST",-258.76584077,0.00022465,3,"2025-09-14T14:10:47.619",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451978,1757859047633,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:47.633",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451979,1757859047644,"fUST",-1346.26,0.00022465,3,"2025-09-14T14:10:47.644",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451980,1757859047655,"fUST",-545.72,0.00022465,3,"2025-09-14T14:10:47.655",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451981,1757859047667,"fUST",-913.90525699,0.00022465,3,"2025-09-14T14:10:47.667",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451982,1757859047685,"fUST",-117.12474301,0.00022465,3,"2025-09-14T14:10:47.685",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451983,1757859047698,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:47.698",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451984,1757859047709,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:47.709",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451985,1757859047720,"fUST",-217.12332187,0.00022465,3,"2025-09-14T14:10:47.720",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451986,1757859047734,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:47.734",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451987,1757859047745,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:47.745",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451988,1757859047756,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:47.756",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451989,1757859047767,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:47.767",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451990,1757859047779,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:47.779",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451991,1757859047791,"fUST",-289.67143945,0.00022465,3,"2025-09-14T14:10:47.791",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451992,1757859047803,"fUST",-1254.09,0.00022465,3,"2025-09-14T14:10:47.803",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451993,1757859047815,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:47.815",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451994,1757859047827,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:47.827",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451995,1757859047839,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:47.839",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451996,1757859047850,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:47.850",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451997,1757859047862,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:47.862",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451998,1757859047874,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:47.874",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385451999,1757859047889,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:47.889",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452000,1757859047900,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:47.900",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452001,1757859047911,"fUST",-860.72,0.00022465,3,"2025-09-14T14:10:47.911",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452002,1757859047923,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:47.923",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452003,1757859047934,"fUST",-122.07559687,0.00022465,3,"2025-09-14T14:10:47.934",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452004,1757859048114,"fUST",464.93062637,0.00021815,2,"2025-09-14T14:10:48.114",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452005,1757859048145,"fUST",35.06937363,0.00021815,2,"2025-09-14T14:10:48.145",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452006,1757859048433,"fUST",-788.03440313,0.00022465,3,"2025-09-14T14:10:48.433",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452007,1757859048443,"fUST",-998.73,0.00022465,3,"2025-09-14T14:10:48.443",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452008,1757859048452,"fUST",-794.02,0.00022465,3,"2025-09-14T14:10:48.452",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452009,1757859048461,"fUST",-692.3,0.00022465,3,"2025-09-14T14:10:48.461",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452010,1757859048472,"fUST",-627.83,0.00022465,3,"2025-09-14T14:10:48.472",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452011,1757859048481,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:48.481",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452012,1757859048491,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:48.491",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452013,1757859048500,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:48.500",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452014,1757859048510,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:48.510",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452015,1757859048519,"fUST",-643.85,0.00022465,3,"2025-09-14T14:10:48.519",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452016,1757859048529,"fUST",-480.0,0.00022465,2,"2025-09-14T14:10:48.529",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452017,1757859048538,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:48.538",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452018,1757859048547,"fUST",-916.14,0.00022465,3,"2025-09-14T14:10:48.547",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452019,1757859048557,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:48.557",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452020,1757859048566,"fUST",-731.53,0.00022465,3,"2025-09-14T14:10:48.566",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452021,1757859048576,"fUST",-1258.22,0.00022465,3,"2025-09-14T14:10:48.576",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452022,1757859048585,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:48.585",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452023,1757859048595,"fUST",-498.69,0.00022465,3,"2025-09-14T14:10:48.595",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452024,1757859048604,"fUST",-1209.13,0.00022465,3,"2025-09-14T14:10:48.604",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452025,1757859048613,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:48.613",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452026,1757859048623,"fUST",-1014.07,0.00022465,3,"2025-09-14T14:10:48.623",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452027,1757859048632,"fUST",-871.3,0.00022465,3,"2025-09-14T14:10:48.632",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452028,1757859048642,"fUST",-1176.22,0.00022465,3,"2025-09-14T14:10:48.642",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452029,1757859048651,"fUST",-1113.29,0.00022465,3,"2025-09-14T14:10:48.651",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452030,1757859048660,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:48.660",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452031,1757859048670,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:48.670",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452032,1757859048679,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:48.679",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452033,1757859048689,"fUST",-1531.09,0.00022465,3,"2025-09-14T14:10:48.689",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452034,1757859048940,"fUST",-191.14887156,0.00022465,3,"2025-09-14T14:10:48.940",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452035,1757859048958,"fUST",-480.0,0.00022465,3,"2025-09-14T14:10:48.958",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452036,1757859048967,"fUST",-639.41,0.00022465,3,"2025-09-14T14:10:48.967",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452037,1757859048977,"fUST",-487.62795266,0.00022465,3,"2025-09-14T14:10:48.977",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452038,1757859048986,"fUST",-626.94,0.00022465,3,"2025-09-14T14:10:48.986",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452039,1757859048996,"fUST",-594.31,0.00022465,3,"2025-09-14T14:10:48.996",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452040,1757859049006,"fUST",-3224.69,0.00022465,3,"2025-09-14T14:10:49.006",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452041,1757859049016,"fUST",-1440.44,0.00022465,3,"2025-09-14T14:10:49.016",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452042,1757859049025,"fUST",-304.99,0.00022465,2,"2025-09-14T14:10:49.025",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452043,1757859049034,"fUST",-643.14,0.00022465,3,"2025-09-14T14:10:49.034",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452044,1757859049044,"fUST",-1142.85877265,0.00022465,3,"2025-09-14T14:10:49.044",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452045,1757859049175,"fUST",500.0,0.00021815,2,"2025-09-14T14:10:49.175",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452046,1757859049206,"fUST",194.4556909,0.00021815,2,"2025-09-14T14:10:49.206",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452050,1757859189658,"fUST",1369.60703447,0.000199,2,"2025-09-14T14:13:09.658",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452052,1757859269441,"fUST",299.0,0.00027397,120,"2025-09-14T14:14:29.441",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452053,1757859377351,"fUST",1323.95346649,0.000199,2,"2025-09-14T14:16:17.351",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452069,1757859495218,"fUST",311.68,0.00022,120,"2025-09-14T14:18:15.218",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452070,1757859534943,"fUST",150.0,0.00023,120,"2025-09-14T14:18:54.943",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452071,1757859558108,"fUST",7306.44949904,0.000199,2,"2025-09-14T14:19:18.108",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452072,1757859558131,"fUST",10000.01,0.000199,2,"2025-09-14T14:19:18.131",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452073,1757859558154,"fUST",7693.54050096,0.000199,2,"2025-09-14T14:19:18.154",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452075,1757859566507,"fUST",1279.82168438,0.000199,2,"2025-09-14T14:19:26.507",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452076,1757859756512,"fUST",1026.64781466,0.000199,2,"2025-09-14T14:22:36.512",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452077,1757859756538,"fUST",153.34648026,0.000199,2,"2025-09-14T14:22:36.538",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452078,1757859948150,"fUST",1140.0778185,0.000199,2,"2025-09-14T14:25:48.150",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452087,1757860013116,"fUST",-766.5218668,0.00020893,2,"2025-09-14T14:26:53.116",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452088,1757860013142,"fUST",-1140.07781824,0.00021149,2,"2025-09-14T14:26:53.142",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452089,1757860013163,"fUST",-1200.0,0.00021816,2,"2025-09-14T14:26:53.163",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452090,1757860013186,"fUST",-1200.0,0.00021816,2,"2025-09-14T14:26:53.186",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452091,1757860013208,"fUST",-300.0,0.00021816,2,"2025-09-14T14:26:53.208",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452092,1757860013234,"fUST",-168.2468702,0.00021817,2,"2025-09-14T14:26:53.234",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452093,1757860013256,"fUST",-3843.36196345,0.00021817,2,"2025-09-14T14:26:53.256",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452094,1757860013278,"fUST",-160.0,0.00021871,2,"2025-09-14T14:26:53.278",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452095,1757860013299,"fUST",-160.0,0.00021871,2,"2025-09-14T14:26:53.299",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452096,1757860013320,"fUST",-160.0,0.00021871,2,"2025-09-14T14:26:53.320",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452097,1757860013343,"fUST",-531.23217266,0.00021871,2,"2025-09-14T14:26:53.343",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452098,1757860013364,"fUST",-480.0,0.00021905,7,"2025-09-14T14:26:53.364",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452099,1757860013388,"fUST",-1118.11,0.00021907,3,"2025-09-14T14:26:53.388",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452100,1757860013410,"fUST",-559.06,0.00021907,3,"2025-09-14T14:26:53.410",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452101,1757860013432,"fUST",-279.53,0.00021907,3,"2025-09-14T14:26:53.432",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452102,1757860013458,"fUST",-838.6,0.00021907,3,"2025-09-14T14:26:53.458",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452103,1757860013480,"fUST",-1451.16003765,0.00021915,2,"2025-09-14T14:26:53.480",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452120,1757860113447,"fUST",8706.58570124,0.00017,2,"2025-09-14T14:28:33.447",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452121,1757860113472,"fUST",10000.01,0.00017,2,"2025-09-14T14:28:33.472",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452122,1757860113498,"fUST",10000.01,0.00017,2,"2025-09-14T14:28:33.498",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452123,1757860113525,"fUST",6636.6377753,0.00017,2,"2025-09-14T14:28:33.525",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452124,1757860113813,"fUST",170.51409581,0.0002,2,"2025-09-14T14:28:33.813",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452130,1757860131947,"fUST",1108.39521668,0.000199,2,"2025-09-14T14:28:51.947",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452178,1757860232523,"fUST",-1108.39521651,0.00021149,2,"2025-09-14T14:30:32.523",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452181,1757860232533,"fUST",-168.0,0.00021772,2,"2025-09-14T14:30:32.533",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452183,1757860232542,"fUST",-160.0,0.00021816,2,"2025-09-14T14:30:32.542",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452186,1757860232552,"fUST",-160.0,0.00021816,2,"2025-09-14T14:30:32.552",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452188,1757860232561,"fUST",-6405.60327239,0.00021817,2,"2025-09-14T14:30:32.561",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452190,1757860232571,"fUST",-300.0,0.00021906,2,"2025-09-14T14:30:32.571",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452192,1757860232581,"fUST",-1200.0,0.00021906,2,"2025-09-14T14:30:32.581",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452194,1757860232591,"fUST",-1634.87,0.00021907,3,"2025-09-14T14:30:32.591",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452196,1757860232600,"fUST",-817.43,0.00021907,3,"2025-09-14T14:30:32.600",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452198,1757860232611,"fUST",-408.72,0.00021907,3,"2025-09-14T14:30:32.611",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452200,1757860232621,"fUST",-204.36,0.00021907,3,"2025-09-14T14:30:32.621",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452202,1757860232630,"fUST",-613.1,0.00021907,3,"2025-09-14T14:30:32.630",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452204,1757860232640,"fUST",-50000.0,0.00021907,2,"2025-09-14T14:30:32.640",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452206,1757860232649,"fUST",-160.0,0.00021915,2,"2025-09-14T14:30:32.649",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452208,1757860232659,"fUST",-160.0,0.00021915,2,"2025-09-14T14:30:32.659",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452210,1757860232669,"fUST",-160.0,0.00021915,2,"2025-09-14T14:30:32.669",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452211,1757860232679,"fUST",-75.64730077,0.00021915,2,"2025-09-14T14:30:32.679",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452212,1757860232688,"fUST",-1200.0,0.00021915,2,"2025-09-14T14:30:32.688",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452213,1757860232697,"fUST",-155.0,0.00021916,2,"2025-09-14T14:30:32.697",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452215,1757860232707,"fUST",-352.34710514,0.00021916,2,"2025-09-14T14:30:32.707",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452217,1757860232716,"fUST",-607.52473471,0.00021916,2,"2025-09-14T14:30:32.716",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452219,1757860232725,"fUST",-414.51825519,0.00021916,2,"2025-09-14T14:30:32.725",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452221,1757860232735,"fUST",-625.34541727,0.00021916,2,"2025-09-14T14:30:32.735",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452223,1757860232744,"fUST",-500.0,0.00021916,2,"2025-09-14T14:30:32.744",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452225,1757860232753,"fUST",-500.0,0.00021916,2,"2025-09-14T14:30:32.753",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452227,1757860232763,"fUST",-500.0,0.00021916,2,"2025-09-14T14:30:32.763",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452229,1757860232772,"fUST",-500.0,0.00021916,2,"2025-09-14T14:30:32.772",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452231,1757860232781,"fUST",-209.13869801,0.00021916,2,"2025-09-14T14:30:32.781",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452233,1757860232794,"fUST",-290.86130199,0.00021916,2,"2025-09-14T14:30:32.794",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452236,1757860232803,"fUST",-171.36669801,0.00021916,2,"2025-09-14T14:30:32.803",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452237,1757860232815,"fUST",-258.10093033,0.00021916,2,"2025-09-14T14:30:32.815",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452238,1757860232827,"fUST",-70.53237166,0.00021916,2,"2025-09-14T14:30:32.827",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452239,1757860232836,"fUST",-299.46762834,0.00021916,2,"2025-09-14T14:30:32.836",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452336,1757860240290,"fUST",-211.43083427,0.00021817,2,"2025-09-14T14:30:40.290",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452337,1757860240300,"fUST",-200.53237166,0.00021916,2,"2025-09-14T14:30:40.300",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452338,1757860240309,"fUST",-500.0,0.00021916,2,"2025-09-14T14:30:40.309",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452339,1757860240319,"fUST",-500.0,0.00021916,2,"2025-09-14T14:30:40.319",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452340,1757860240330,"fUST",-500.0,0.00021916,2,"2025-09-14T14:30:40.330",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452341,1757860240341,"fUST",-500.0,0.00021916,2,"2025-09-14T14:30:40.341",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452342,1757860240351,"fUST",-500.0,0.00021916,2,"2025-09-14T14:30:40.351",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452343,1757860240360,"fUST",-500.0,0.00021916,2,"2025-09-14T14:30:40.360",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452344,1757860240371,"fUST",-559.7811045,0.00021916,2,"2025-09-14T14:30:40.371",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452345,1757860240380,"fUST",-500.0,0.00021916,2,"2025-09-14T14:30:40.380",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452346,1757860240390,"fUST",-500.0,0.00021916,2,"2025-09-14T14:30:40.390",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452347,1757860240399,"fUST",-500.0,0.00021916,2,"2025-09-14T14:30:40.399",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452348,1757860240408,"fUST",-500.0,0.00021916,2,"2025-09-14T14:30:40.408",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452349,1757860240418,"fUST",-500.0,0.00021916,2,"2025-09-14T14:30:40.418",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452350,1757860240428,"fUST",-500.0,0.00021916,2,"2025-09-14T14:30:40.428",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452351,1757860240437,"fUST",-500.0,0.00021916,2,"2025-09-14T14:30:40.437",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452352,1757860240446,"fUST",-439.4472092,0.00021916,2,"2025-09-14T14:30:40.446",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452353,1757860240456,"fUST",-500.0,0.00021917,2,"2025-09-14T14:30:40.456",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452354,1757860240465,"fUST",-1105.46,0.00021917,2,"2025-09-14T14:30:40.465",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452355,1757860240474,"fUST",-492.74291574,0.00021917,2,"2025-09-14T14:30:40.474",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452356,1757860240483,"fUST",-486.14376906,0.00021917,2,"2025-09-14T14:30:40.483",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452357,1757860240496,"fUST",-75.67545726,0.00021917,2,"2025-09-14T14:30:40.496",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452358,1757860240510,"fUST",-404.32454274,0.00021917,2,"2025-09-14T14:30:40.510",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452359,1757860240520,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.520",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452361,1757860240529,"fUST",-265.99250939,0.00021917,2,"2025-09-14T14:30:40.529",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452362,1757860240539,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.539",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452363,1757860240548,"fUST",-356.5264156,0.00021917,2,"2025-09-14T14:30:40.548",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452364,1757860240557,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.557",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452365,1757860240568,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.568",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452366,1757860240579,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.579",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452367,1757860240588,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.588",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452368,1757860240597,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.597",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452369,1757860240607,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.607",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452370,1757860240616,"fUST",-483.12566247,0.00021917,2,"2025-09-14T14:30:40.616",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452371,1757860240626,"fUST",-352.45239227,0.00021917,2,"2025-09-14T14:30:40.626",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452372,1757860240635,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.635",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452373,1757860240644,"fUST",-27.66844999,0.00021917,2,"2025-09-14T14:30:40.644",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452374,1757860240659,"fUST",-452.33155001,0.00021917,2,"2025-09-14T14:30:40.659",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452375,1757860240669,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.669",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452376,1757860240680,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.680",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452377,1757860240690,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.690",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452378,1757860240699,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.699",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452379,1757860240709,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.709",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452380,1757860240718,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.718",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452381,1757860240728,"fUST",-297.58262772,0.00021917,2,"2025-09-14T14:30:40.728",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452382,1757860240737,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.737",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452383,1757860240747,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.747",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452384,1757860240756,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.756",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452385,1757860240765,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.765",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452386,1757860240774,"fUST",-496.86,0.00021917,2,"2025-09-14T14:30:40.774",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452387,1757860240783,"fUST",-330.25792029,0.00021917,2,"2025-09-14T14:30:40.783",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452388,1757860240793,"fUST",-485.31297155,0.00021917,2,"2025-09-14T14:30:40.793",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452389,1757860240802,"fUST",-484.54481576,0.00021917,2,"2025-09-14T14:30:40.802",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452390,1757860240811,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.811",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452391,1757860240821,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.821",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452392,1757860240831,"fUST",-310.26578518,0.00021917,2,"2025-09-14T14:30:40.831",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452393,1757860240841,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.841",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452394,1757860240852,"fUST",-486.36543134,0.00021917,2,"2025-09-14T14:30:40.852",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452395,1757860240861,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.861",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452396,1757860240871,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.871",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452397,1757860240880,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.880",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452398,1757860240890,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.890",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452399,1757860240899,"fUST",-500.99781637,0.00021917,2,"2025-09-14T14:30:40.899",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452400,1757860240909,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.909",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452401,1757860240919,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.919",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452402,1757860240929,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.929",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452403,1757860240938,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.938",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452404,1757860240948,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.948",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452405,1757860240957,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.957",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452406,1757860240967,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.967",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452407,1757860240976,"fUST",-543.6117831,0.00021917,2,"2025-09-14T14:30:40.976",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452408,1757860240986,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:40.986",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452409,1757860240995,"fUST",-1850.07,0.00021917,2,"2025-09-14T14:30:40.995",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452410,1757860241005,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:41.005",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452411,1757860241014,"fUST",-155.84432794,0.00021917,2,"2025-09-14T14:30:41.014",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452412,1757860241027,"fUST",-324.15567206,0.00021917,2,"2025-09-14T14:30:41.027",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452413,1757860241036,"fUST",-904.04,0.00021917,2,"2025-09-14T14:30:41.036",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452414,1757860241045,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:41.045",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452415,1757860241054,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:41.054",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452416,1757860241064,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:41.064",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452417,1757860241074,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:41.074",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452418,1757860241083,"fUST",-602.58,0.00021917,2,"2025-09-14T14:30:41.083",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452419,1757860241094,"fUST",-459.17285011,0.00021917,2,"2025-09-14T14:30:41.094",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452420,1757860241103,"fUST",-670.57,0.00021917,2,"2025-09-14T14:30:41.103",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452421,1757860241113,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:41.113",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452422,1757860241123,"fUST",-1113.84,0.00021917,2,"2025-09-14T14:30:41.123",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452423,1757860241133,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:41.133",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452424,1757860241142,"fUST",-984.87,0.00021917,2,"2025-09-14T14:30:41.142",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452425,1757860241151,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:41.151",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452426,1757860241160,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:41.160",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452427,1757860241169,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:41.169",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452428,1757860241179,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:41.179",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452429,1757860241188,"fUST",-1008.69,0.00021917,2,"2025-09-14T14:30:41.188",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452430,1757860241197,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:41.197",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452431,1757860241206,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:41.206",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452432,1757860241215,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:41.215",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452433,1757860241225,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:41.225",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452434,1757860241234,"fUST",-801.04,0.00021917,2,"2025-09-14T14:30:41.234",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452435,1757860241243,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:41.243",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452436,1757860241253,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:41.253",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452437,1757860241262,"fUST",-482.51337109,0.00021917,2,"2025-09-14T14:30:41.262",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452438,1757860241271,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:41.271",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452439,1757860241281,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:41.281",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452440,1757860241290,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:41.290",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452441,1757860241300,"fUST",-500.0,0.00021917,2,"2025-09-14T14:30:41.300",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452442,1757860241309,"fUST",-500.0,0.00021917,2,"2025-09-14T14:30:41.309",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452443,1757860241319,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:41.319",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452444,1757860241328,"fUST",-137.02993331,0.00021917,2,"2025-09-14T14:30:41.328",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452457,1757860245582,"fUST",-486.19296983,0.00021917,2,"2025-09-14T14:30:45.582",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452458,1757860245592,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:45.592",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452459,1757860245601,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:45.601",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452460,1757860245611,"fUST",-148.90711117,0.00021917,2,"2025-09-14T14:30:45.611",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452461,1757860245623,"fUST",-331.09288883,0.00021917,2,"2025-09-14T14:30:45.623",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452462,1757860245633,"fUST",-28.11190317,0.00021917,2,"2025-09-14T14:30:45.633",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452463,1757860245645,"fUST",-488.25182199,0.00021917,2,"2025-09-14T14:30:45.645",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452464,1757860245655,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:45.655",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452465,1757860245664,"fUST",-480.0,0.00021917,2,"2025-09-14T14:30:45.664",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452467,1757860245674,"fUST",-823.58001801,0.00021917,2,"2025-09-14T14:30:45.674",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452492,1757860321000,"fUST",911.23360462,0.000199,2,"2025-09-14T14:32:01.000",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452493,1757860419167,"fUST",496.13683972,0.00030351,50,"2025-09-14T14:33:39.167",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452494,1757860517765,"fUST",880.85915121,0.000199,2,"2025-09-14T14:35:17.765",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452505,1757860673490,"fUST",292.37015638,0.0002012,2,"2025-09-14T14:37:53.490",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452506,1757860673516,"fUST",4707.62984362,0.0002012,2,"2025-09-14T14:37:53.516",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452508,1757860682919,"fUST",5000.0,0.0002012,2,"2025-09-14T14:38:02.919",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452509,1757860698089,"fUST",292.38015638,0.0002012,2,"2025-09-14T14:38:18.089",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452510,1757860698117,"fUST",1581.33120157,0.0002012,2,"2025-09-14T14:38:18.117",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452511,1757860707555,"fUST",1420.86792264,0.0002012,2,"2025-09-14T14:38:27.555",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452512,1757860717713,"fUST",849.91646304,0.000199,2,"2025-09-14T14:38:37.713",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452513,1757860723028,"fUST",463.09607494,0.0002012,2,"2025-09-14T14:38:43.028",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452514,1757860731148,"fUST",300.0,0.0002012,2,"2025-09-14T14:38:51.148",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452515,1757860739604,"fUST",5000.0,0.0002012,2,"2025-09-14T14:38:59.604",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452518,1757860911297,"fUST",384.79833781,0.000199,2,"2025-09-14T14:41:51.297",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452519,1757860911323,"fUST",433.9087874,0.000199,2,"2025-09-14T14:41:51.323",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452520,1757860946514,"fUST",4474.38429976,0.0002012,2,"2025-09-14T14:42:26.514",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452521,1757860955317,"fUST",571.09570024,0.0002012,2,"2025-09-14T14:42:35.317",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452529,1757861123484,"fUST",793.47091208,0.000199,2,"2025-09-14T14:45:23.484",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452530,1757861170989,"fUST",3727.15030052,0.0002012,2,"2025-09-14T14:46:10.989",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452531,1757861171013,"fUST",1272.84969948,0.0002012,2,"2025-09-14T14:46:11.013",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452532,1757861193604,"fUST",888.13532554,0.0002012,2,"2025-09-14T14:46:33.604",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452539,1757861324634,"fUST",277.0,0.00030365,120,"2025-09-14T14:48:44.634",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452540,1757861328211,"fUST",720.97614873,0.000199,2,"2025-09-14T14:48:48.211",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452541,1757861344993,"fUST",284.0,0.00030365,120,"2025-09-14T14:49:04.993",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452542,1757861350371,"fUST",284.127252,0.0002012,2,"2025-09-14T14:49:10.371",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452543,1757861367288,"fUST",5000.0,0.0002012,2,"2025-09-14T14:49:27.288",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452603,1757861432557,"fUST",-284.127252,0.00020938,2,"2025-09-14T14:50:32.557",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452605,1757861432568,"fUST",-15.872748,0.00021149,2,"2025-09-14T14:50:32.568",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452607,1757861432580,"fUST",-705.10340053,0.00021149,2,"2025-09-14T14:50:32.580",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452609,1757861432589,"fUST",-168.0,0.00021408,2,"2025-09-14T14:50:32.589",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452611,1757861432599,"fUST",-2433.40233799,0.00021717,2,"2025-09-14T14:50:32.599",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452613,1757861432608,"fUST",-160.0,0.00021812,2,"2025-09-14T14:50:32.608",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452615,1757861432617,"fUST",-160.0,0.00021812,2,"2025-09-14T14:50:32.617",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452617,1757861432627,"fUST",-217.77739939,0.00021812,2,"2025-09-14T14:50:32.627",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452619,1757861432637,"fUST",-233.1999649,0.00021812,2,"2025-09-14T14:50:32.637",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452621,1757861432646,"fUST",-300.0,0.00021813,2,"2025-09-14T14:50:32.646",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452623,1757861432655,"fUST",-1200.0,0.00021813,2,"2025-09-14T14:50:32.655",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452625,1757861432665,"fUST",-531.23217266,0.00021814,2,"2025-09-14T14:50:32.665",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452627,1757861432674,"fUST",-306.41854964,0.00021814,2,"2025-09-14T14:50:32.674",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452630,1757861432686,"fUST",-22432.61206647,0.00021814,2,"2025-09-14T14:50:32.686",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452632,1757861432697,"fUST",-4558.69426465,0.00021814,2,"2025-09-14T14:50:32.697",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452635,1757861432719,"fUST",-1644.71556312,0.00021814,2,"2025-09-14T14:50:32.719",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452637,1757861432730,"fUST",-1838.70508551,0.00021814,2,"2025-09-14T14:50:32.730",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452640,1757861432741,"fUST",-1227.73325423,0.00021814,2,"2025-09-14T14:50:32.741",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452733,1757861438425,"fUST",-296.25,0.00021814,2,"2025-09-14T14:50:38.425",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452737,1757861438448,"fUST",-17694.87121638,0.00021814,2,"2025-09-14T14:50:38.448",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452739,1757861438458,"fUST",-16638.2850895,0.00021814,2,"2025-09-14T14:50:38.458",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452741,1757861438467,"fUST",-480.0,0.00021815,2,"2025-09-14T14:50:38.467",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452743,1757861438476,"fUST",-271.04968991,0.00021816,2,"2025-09-14T14:50:38.476",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452746,1757861438500,"fUST",-39977.09063894,0.00021817,2,"2025-09-14T14:50:38.500",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452749,1757861438528,"fUST",-2989.88799947,0.00021817,2,"2025-09-14T14:50:38.528",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452751,1757861438553,"fUST",-1765.88588963,0.00021817,2,"2025-09-14T14:50:38.553",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452753,1757861438563,"fUST",-450.91852861,0.00021817,2,"2025-09-14T14:50:38.563",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452755,1757861438573,"fUST",-6956.19558176,0.00021817,2,"2025-09-14T14:50:38.573",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452757,1757861438584,"fUST",-412.12812213,0.00021817,2,"2025-09-14T14:50:38.584",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452759,1757861438594,"fUST",-160.0,0.00021818,2,"2025-09-14T14:50:38.594",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452760,1757861438603,"fUST",-160.0,0.00021818,2,"2025-09-14T14:50:38.603",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452761,1757861438612,"fUST",-97.79300871,0.00021818,2,"2025-09-14T14:50:38.612",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452762,1757861438623,"fUST",-62.20699129,0.00021818,2,"2025-09-14T14:50:38.623",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452763,1757861438632,"fUST",-160.0,0.00021818,2,"2025-09-14T14:50:38.632",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452765,1757861438641,"fUST",-160.0,0.00021818,2,"2025-09-14T14:50:38.641",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452767,1757861438651,"fUST",-434.98276541,0.00021818,2,"2025-09-14T14:50:38.651",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452770,1757861438844,"fUST",-412.29608726,0.00021818,2,"2025-09-14T14:50:38.844",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452771,1757861438854,"fUST",-417.15472785,0.00021818,2,"2025-09-14T14:50:38.854",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452772,1757861438865,"fUST",-160.0,0.00021818,2,"2025-09-14T14:50:38.865",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452773,1757861438874,"fUST",-160.0,0.00021818,2,"2025-09-14T14:50:38.874",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452774,1757861438883,"fUST",-281.24553902,0.00021886,2,"2025-09-14T14:50:38.883",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452775,1757861438895,"fUST",-169.67298959,0.00021886,2,"2025-09-14T14:50:38.895",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452776,1757861438908,"fUST",-508.83844041,0.00021907,3,"2025-09-14T14:50:38.908",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452777,1757861438919,"fUST",-1165.18155959,0.00021907,3,"2025-09-14T14:50:38.919",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452778,1757861438928,"fUST",-837.01,0.00021907,3,"2025-09-14T14:50:38.928",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452779,1757861438938,"fUST",-418.51,0.00021907,3,"2025-09-14T14:50:38.938",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452780,1757861438948,"fUST",-209.25,0.00021907,3,"2025-09-14T14:50:38.948",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452781,1757861438958,"fUST",-627.79,0.00021907,3,"2025-09-14T14:50:38.958",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452782,1757861438968,"fUST",-321.02797627,0.00021916,2,"2025-09-14T14:50:38.968",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452783,1757861438979,"fUST",-1000.0,0.00021916,2,"2025-09-14T14:50:38.979",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452784,1757861438988,"fUST",-1000.0,0.00021916,2,"2025-09-14T14:50:38.988",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452785,1757861438997,"fUST",-1000.0,0.00021916,2,"2025-09-14T14:50:38.997",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452786,1757861439007,"fUST",-1000.0,0.00021916,2,"2025-09-14T14:50:39.007",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452787,1757861439015,"fUST",-1000.0,0.00021916,2,"2025-09-14T14:50:39.015",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452788,1757861439025,"fUST",-1000.0,0.00021916,2,"2025-09-14T14:50:39.025",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452789,1757861439034,"fUST",-1000.0,0.00021916,2,"2025-09-14T14:50:39.034",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452790,1757861439043,"fUST",-1000.0,0.00021916,2,"2025-09-14T14:50:39.043",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452791,1757861439052,"fUST",-1000.0,0.00021916,2,"2025-09-14T14:50:39.052",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452792,1757861439061,"fUST",-4149.26188936,0.00021917,2,"2025-09-14T14:50:39.061",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452793,1757861439071,"fUST",-500.0,0.00021917,2,"2025-09-14T14:50:39.071",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452794,1757861439081,"fUST",-4238.7537004,0.00021917,2,"2025-09-14T14:50:39.081",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452795,1757861439090,"fUST",-524.38777164,0.00021917,2,"2025-09-14T14:50:39.090",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452796,1757861439100,"fUST",-484.0511462,0.00021917,2,"2025-09-14T14:50:39.100",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452797,1757861439109,"fUST",-480.0,0.00021917,3,"2025-09-14T14:50:39.109",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452798,1757861439118,"fUST",-484.52279303,0.00021917,2,"2025-09-14T14:50:39.118",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452799,1757861439127,"fUST",-1590.7340475,0.00021917,2,"2025-09-14T14:50:39.127",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452800,1757861439136,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.136",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452801,1757861439146,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.146",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452802,1757861439155,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.155",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452803,1757861439164,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.164",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452804,1757861439174,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.174",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452805,1757861439183,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.183",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452806,1757861439192,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.192",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452807,1757861439201,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.201",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452808,1757861439210,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.210",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452809,1757861439219,"fUST",-673.11,0.00021917,2,"2025-09-14T14:50:39.219",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452810,1757861439229,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.229",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452811,1757861439237,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.237",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452812,1757861439246,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.246",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452813,1757861439255,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.255",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452814,1757861439265,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.265",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452815,1757861439274,"fUST",-626.88401227,0.00021917,2,"2025-09-14T14:50:39.274",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452816,1757861439283,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.283",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452817,1757861439292,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.292",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452818,1757861439301,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.301",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452819,1757861439310,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.310",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452820,1757861439320,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.320",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452821,1757861439329,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.329",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452822,1757861439338,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.338",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452823,1757861439347,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.347",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452824,1757861439356,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.356",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452825,1757861439365,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.365",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452826,1757861439375,"fUST",-974.82,0.00021917,2,"2025-09-14T14:50:39.375",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452827,1757861439383,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.383",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452828,1757861439393,"fUST",-822.3,0.00021917,2,"2025-09-14T14:50:39.393",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452829,1757861439402,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.402",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452830,1757861439411,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.411",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452831,1757861439420,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.420",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452832,1757861439430,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.430",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452833,1757861439439,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.439",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452834,1757861439448,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.448",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452835,1757861439457,"fUST",-590.24,0.00021917,2,"2025-09-14T14:50:39.457",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452836,1757861439466,"fUST",-482.69981886,0.00021917,2,"2025-09-14T14:50:39.466",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452837,1757861439476,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.476",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452838,1757861439485,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.485",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452839,1757861439495,"fUST",-1000.0,0.00021917,2,"2025-09-14T14:50:39.495",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452840,1757861439504,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.504",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452841,1757861439513,"fUST",-1137.16,0.00021917,2,"2025-09-14T14:50:39.513",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452842,1757861439523,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.523",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452843,1757861439532,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.532",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452844,1757861439540,"fUST",-483.56746403,0.00021917,2,"2025-09-14T14:50:39.540",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452845,1757861439550,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.550",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452846,1757861439559,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.559",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452847,1757861439569,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.569",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452848,1757861439578,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.578",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452849,1757861439588,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.588",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452850,1757861439597,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.597",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452851,1757861439606,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.606",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452852,1757861439615,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.615",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452853,1757861439625,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.625",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452854,1757861439634,"fUST",-712.05,0.00021917,2,"2025-09-14T14:50:39.634",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452855,1757861439643,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.643",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452856,1757861439653,"fUST",-391.94558077,0.00021917,2,"2025-09-14T14:50:39.653",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452857,1757861439662,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.662",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452858,1757861439671,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.671",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452859,1757861439680,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.680",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452860,1757861439689,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.689",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452861,1757861439698,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.698",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452862,1757861439708,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.708",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452863,1757861439717,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.717",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452864,1757861439726,"fUST",-481.95095365,0.00021917,2,"2025-09-14T14:50:39.726",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452865,1757861439735,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.735",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452866,1757861439744,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.744",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452867,1757861439754,"fUST",-367.84945795,0.00021917,2,"2025-09-14T14:50:39.754",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452868,1757861439764,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.764",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452869,1757861439774,"fUST",-622.80144098,0.00021917,2,"2025-09-14T14:50:39.774",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452870,1757861439784,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.784",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452871,1757861439793,"fUST",-497.51,0.00021917,2,"2025-09-14T14:50:39.793",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452872,1757861439803,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.803",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452873,1757861439812,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.812",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452874,1757861439823,"fUST",-500.0,0.00021917,2,"2025-09-14T14:50:39.823",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452875,1757861439832,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.832",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452876,1757861439842,"fUST",-480.5819029,0.00021917,2,"2025-09-14T14:50:39.842",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452877,1757861439851,"fUST",-668.04,0.00021917,2,"2025-09-14T14:50:39.851",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452878,1757861439860,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.860",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452879,1757861439871,"fUST",-986.65,0.00021917,2,"2025-09-14T14:50:39.871",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452880,1757861439880,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.880",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452881,1757861439890,"fUST",-1030.51,0.00021917,2,"2025-09-14T14:50:39.890",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452882,1757861439900,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.900",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452883,1757861439913,"fUST",-892.61,0.00021917,2,"2025-09-14T14:50:39.913",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452884,1757861439922,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.922",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452885,1757861439931,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.931",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452886,1757861439941,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.941",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452887,1757861439950,"fUST",-822.49,0.00021917,2,"2025-09-14T14:50:39.950",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452888,1757861439960,"fUST",-944.76,0.00021917,2,"2025-09-14T14:50:39.960",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452889,1757861439969,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.969",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452890,1757861439980,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.980",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452891,1757861439990,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.990",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452892,1757861439999,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:39.999",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452894,1757861440008,"fUST",-496.18587711,0.00021917,2,"2025-09-14T14:50:40.008",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452895,1757861440017,"fUST",-1941.17,0.00021917,2,"2025-09-14T14:50:40.017",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452896,1757861440026,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.026",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452897,1757861440035,"fUST",-370.04950511,0.00021917,2,"2025-09-14T14:50:40.035",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452898,1757861440045,"fUST",-948.56,0.00021917,2,"2025-09-14T14:50:40.045",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452899,1757861440054,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.054",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452900,1757861440063,"fUST",-185.62420226,0.00021917,2,"2025-09-14T14:50:40.063",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452901,1757861440076,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.076",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452902,1757861440085,"fUST",-603.67,0.00021917,2,"2025-09-14T14:50:40.085",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452904,1757861440094,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.094",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452905,1757861440103,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.103",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452906,1757861440112,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.112",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452907,1757861440122,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.122",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452908,1757861440131,"fUST",-1115.86,0.00021917,2,"2025-09-14T14:50:40.131",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452909,1757861440140,"fUST",-500.0,0.00021917,2,"2025-09-14T14:50:40.140",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452910,1757861440149,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.149",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452911,1757861440158,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.158",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452912,1757861440168,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.168",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452913,1757861440177,"fUST",-491.91650673,0.00021917,2,"2025-09-14T14:50:40.177",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452914,1757861440186,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.186",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452915,1757861440195,"fUST",-496.57,0.00021917,2,"2025-09-14T14:50:40.195",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452916,1757861440205,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.205",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452917,1757861440214,"fUST",-1003.50289131,0.00021917,2,"2025-09-14T14:50:40.214",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452918,1757861440223,"fUST",-480.89282975,0.00021917,2,"2025-09-14T14:50:40.223",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452919,1757861440232,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.232",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452920,1757861440241,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.241",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452921,1757861440250,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.250",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452922,1757861440259,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.259",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452923,1757861440268,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.268",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452924,1757861440278,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.278",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452925,1757861440287,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.287",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452926,1757861440296,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.296",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452927,1757861440304,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.304",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452928,1757861440313,"fUST",-485.50320233,0.00021917,2,"2025-09-14T14:50:40.313",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452929,1757861440324,"fUST",-982.19,0.00021917,2,"2025-09-14T14:50:40.324",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452930,1757861440334,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.334",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452931,1757861440343,"fUST",-485.38389311,0.00021917,2,"2025-09-14T14:50:40.343",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452932,1757861440352,"fUST",-584.79,0.00021917,2,"2025-09-14T14:50:40.352",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452933,1757861440360,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.360",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452934,1757861440370,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.370",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452935,1757861440379,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.379",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452936,1757861440388,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.388",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452937,1757861440397,"fUST",-481.63240129,0.00021917,2,"2025-09-14T14:50:40.397",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452938,1757861440406,"fUST",-951.57,0.00021917,2,"2025-09-14T14:50:40.406",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452939,1757861440415,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.415",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452940,1757861440424,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.424",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452941,1757861440434,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.434",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452942,1757861440443,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.443",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452943,1757861440452,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.452",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452944,1757861440461,"fUST",-469.88258194,0.00021917,2,"2025-09-14T14:50:40.461",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452946,1757861440470,"fUST",-293.44889361,0.00021917,2,"2025-09-14T14:50:40.470",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452948,1757861440479,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.479",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452950,1757861440488,"fUST",-1979.93,0.00021917,2,"2025-09-14T14:50:40.488",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452952,1757861440497,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.497",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452954,1757861440506,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.506",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452955,1757861440515,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.515",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452957,1757861440524,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.524",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452959,1757861440533,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.533",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452961,1757861440542,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.542",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452963,1757861440552,"fUST",-1310.17,0.00021917,2,"2025-09-14T14:50:40.552",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452965,1757861440561,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.561",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452967,1757861440570,"fUST",-1008.07,0.00021917,2,"2025-09-14T14:50:40.570",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452969,1757861440580,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.580",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452971,1757861440589,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.589",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452973,1757861440598,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.598",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452975,1757861440608,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.608",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452977,1757861440617,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.617",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452979,1757861440626,"fUST",-300.0,0.00021917,2,"2025-09-14T14:50:40.626",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452981,1757861440635,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.635",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452983,1757861440645,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.645",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452985,1757861440654,"fUST",-784.97,0.00021917,2,"2025-09-14T14:50:40.654",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452987,1757861440664,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.664",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452989,1757861440674,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.674",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452992,1757861440683,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.683",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452994,1757861440692,"fUST",-498.12,0.00021917,2,"2025-09-14T14:50:40.692",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452995,1757861440701,"fUST",-608.84126728,0.00021917,2,"2025-09-14T14:50:40.701",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452996,1757861440711,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.711",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452997,1757861440720,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.720",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452998,1757861440729,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.729",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385452999,1757861440738,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.738",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453000,1757861440747,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.747",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453001,1757861440756,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.756",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453002,1757861440766,"fUST",-483.66432483,0.00021917,2,"2025-09-14T14:50:40.766",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453003,1757861440775,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.775",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453004,1757861440786,"fUST",-396.11649269,0.00021917,2,"2025-09-14T14:50:40.786",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453005,1757861440796,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.796",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453006,1757861440806,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.806",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453007,1757861440815,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.815",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453008,1757861440828,"fUST",-1221.84,0.00021917,2,"2025-09-14T14:50:40.828",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453009,1757861440837,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.837",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453010,1757861440847,"fUST",-481.41228729,0.00021917,2,"2025-09-14T14:50:40.847",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453011,1757861440856,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.856",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453012,1757861440866,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.866",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453013,1757861440876,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.876",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453014,1757861440886,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.886",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453015,1757861440895,"fUST",-494.38,0.00021917,2,"2025-09-14T14:50:40.895",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453016,1757861440908,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.908",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453018,1757861440917,"fUST",-482.39717279,0.00021917,2,"2025-09-14T14:50:40.917",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453019,1757861440927,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.927",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453020,1757861440936,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.936",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453021,1757861440945,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.945",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453022,1757861440956,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.956",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453023,1757861440965,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.965",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453024,1757861440974,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:40.974",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453025,1757861440985,"fUST",-844.86,0.00021917,2,"2025-09-14T14:50:40.985",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453026,1757861440994,"fUST",-581.54305175,0.00021917,2,"2025-09-14T14:50:40.994",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453027,1757861441003,"fUST",-857.92,0.00021917,2,"2025-09-14T14:50:41.003",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453028,1757861441012,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.012",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453029,1757861441021,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.021",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453030,1757861441031,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.031",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453031,1757861441040,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.040",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453032,1757861441049,"fUST",-780.94,0.00021917,2,"2025-09-14T14:50:41.049",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453033,1757861441058,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.058",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453034,1757861441067,"fUST",-174.01,0.00021917,2,"2025-09-14T14:50:41.067",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453035,1757861441080,"fUST",-505.81,0.00021917,2,"2025-09-14T14:50:41.080",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453036,1757861441090,"fUST",-497.98681952,0.00021917,2,"2025-09-14T14:50:41.090",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453037,1757861441099,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.099",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453038,1757861441108,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.108",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453039,1757861441118,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.118",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453040,1757861441127,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.127",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453041,1757861441136,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.136",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453042,1757861441145,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.145",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453043,1757861441155,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.155",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453044,1757861441168,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.168",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453045,1757861441177,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.177",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453046,1757861441186,"fUST",-734.18,0.00021917,2,"2025-09-14T14:50:41.186",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453047,1757861441195,"fUST",-624.38,0.00021917,2,"2025-09-14T14:50:41.195",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453048,1757861441204,"fUST",-811.47,0.00021917,2,"2025-09-14T14:50:41.204",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453049,1757861441213,"fUST",-977.12,0.00021917,2,"2025-09-14T14:50:41.213",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453050,1757861441222,"fUST",-1286.18,0.00021917,2,"2025-09-14T14:50:41.222",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453051,1757861441231,"fUST",-572.91453078,0.00021917,2,"2025-09-14T14:50:41.231",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453052,1757861441240,"fUST",-1159.89,0.00021917,2,"2025-09-14T14:50:41.240",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453053,1757861441249,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.249",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453054,1757861441258,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.258",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453055,1757861441267,"fUST",-1268.92,0.00021917,2,"2025-09-14T14:50:41.267",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453056,1757861441277,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.277",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453057,1757861441287,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.287",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453058,1757861441296,"fUST",-568.38,0.00021917,2,"2025-09-14T14:50:41.296",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453059,1757861441306,"fUST",-683.46,0.00021917,2,"2025-09-14T14:50:41.306",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453060,1757861441315,"fUST",-6123.69,0.00021917,2,"2025-09-14T14:50:41.315",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453061,1757861441328,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.328",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453062,1757861441338,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.338",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453063,1757861441347,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.347",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453064,1757861441357,"fUST",-13955.39,0.00021917,2,"2025-09-14T14:50:41.357",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453065,1757861441366,"fUST",-815.89,0.00021917,2,"2025-09-14T14:50:41.366",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453066,1757861441375,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.375",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453067,1757861441385,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.385",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453068,1757861441394,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.394",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453069,1757861441403,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.403",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453070,1757861441413,"fUST",-1568.23,0.00021917,2,"2025-09-14T14:50:41.413",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453071,1757861441423,"fUST",-4224.97,0.00021917,2,"2025-09-14T14:50:41.423",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453072,1757861441432,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.432",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453073,1757861441442,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.442",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453074,1757861441451,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.451",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453075,1757861441461,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.461",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453076,1757861441470,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.470",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453077,1757861441479,"fUST",-1574.31,0.00021917,2,"2025-09-14T14:50:41.479",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453078,1757861441488,"fUST",-487.67587489,0.00021917,2,"2025-09-14T14:50:41.488",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453079,1757861441497,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.497",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453080,1757861441507,"fUST",-688.79,0.00021917,2,"2025-09-14T14:50:41.507",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453081,1757861441515,"fUST",-1617.97,0.00021917,2,"2025-09-14T14:50:41.515",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453082,1757861441525,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.525",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453083,1757861441534,"fUST",-2801.74,0.00021917,2,"2025-09-14T14:50:41.534",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453084,1757861441543,"fUST",-176.23026373,0.00021917,2,"2025-09-14T14:50:41.543",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453085,1757861441553,"fUST",-512.98,0.00021917,2,"2025-09-14T14:50:41.553",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453086,1757861441562,"fUST",-637.03,0.00021917,2,"2025-09-14T14:50:41.562",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453087,1757861441573,"fUST",-2310.62,0.00021917,2,"2025-09-14T14:50:41.573",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453088,1757861441582,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.582",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453089,1757861441592,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.592",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453090,1757861441601,"fUST",-2314.91,0.00021917,2,"2025-09-14T14:50:41.601",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453091,1757861441610,"fUST",-1228.88,0.00021917,2,"2025-09-14T14:50:41.610",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453092,1757861441620,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.620",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453093,1757861441629,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.629",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453094,1757861441639,"fUST",-7025.21,0.00021917,2,"2025-09-14T14:50:41.639",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453095,1757861441648,"fUST",-1342.25,0.00021917,2,"2025-09-14T14:50:41.648",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453096,1757861441657,"fUST",-897.97,0.00021917,2,"2025-09-14T14:50:41.657",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453097,1757861441667,"fUST",-488.99043806,0.00021917,2,"2025-09-14T14:50:41.667",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453098,1757861441677,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.677",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453099,1757861441686,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.686",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453100,1757861441696,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.696",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453101,1757861441705,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.705",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453102,1757861441715,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.715",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453103,1757861441725,"fUST",-2920.79,0.00021917,2,"2025-09-14T14:50:41.725",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453104,1757861441735,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.735",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453105,1757861441744,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.744",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453106,1757861441754,"fUST",-3268.65,0.00021917,2,"2025-09-14T14:50:41.754",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453107,1757861441763,"fUST",-1212.06,0.00021917,2,"2025-09-14T14:50:41.763",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453108,1757861441772,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.772",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453109,1757861441782,"fUST",-3076.98,0.00021917,2,"2025-09-14T14:50:41.782",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453110,1757861441792,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.792",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453111,1757861441801,"fUST",-597.56,0.00021917,2,"2025-09-14T14:50:41.801",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453112,1757861441810,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.810",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453113,1757861441820,"fUST",-4228.56,0.00021917,2,"2025-09-14T14:50:41.820",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453114,1757861441830,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.830",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453115,1757861441839,"fUST",-542.98,0.00021917,2,"2025-09-14T14:50:41.839",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453116,1757861441849,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.849",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453117,1757861441859,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.859",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453118,1757861441868,"fUST",-971.82,0.00021917,2,"2025-09-14T14:50:41.868",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453119,1757861441878,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.878",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453120,1757861441887,"fUST",-5753.16,0.00021917,2,"2025-09-14T14:50:41.887",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453121,1757861441898,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.898",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453122,1757861441911,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.911",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453123,1757861441920,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.920",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453124,1757861441930,"fUST",-523.27,0.00021917,2,"2025-09-14T14:50:41.930",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453125,1757861441939,"fUST",-1319.58,0.00021917,2,"2025-09-14T14:50:41.939",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453126,1757861441950,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.950",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453127,1757861441959,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.959",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453128,1757861441969,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.969",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453129,1757861441980,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.980",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453130,1757861441991,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:41.991",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453131,1757861442001,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:42.001",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453132,1757861442013,"fUST",-489.50062864,0.00021917,2,"2025-09-14T14:50:42.013",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453133,1757861442023,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:42.023",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453134,1757861442168,"fUST",-612.77,0.00021917,2,"2025-09-14T14:50:42.168",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453135,1757861442179,"fUST",-829.63,0.00021917,2,"2025-09-14T14:50:42.179",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453136,1757861442188,"fUST",-1123.93,0.00021917,2,"2025-09-14T14:50:42.188",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453137,1757861442197,"fUST",-500.0,0.00021917,2,"2025-09-14T14:50:42.197",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453138,1757861442206,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:42.206",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453139,1757861442215,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:42.215",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453140,1757861442224,"fUST",-1467.29,0.00021917,2,"2025-09-14T14:50:42.224",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453141,1757861442234,"fUST",-498.23,0.00021917,2,"2025-09-14T14:50:42.234",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453142,1757861442243,"fUST",-1038.84,0.00021917,2,"2025-09-14T14:50:42.243",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453143,1757861442252,"fUST",-491.99687363,0.00021917,2,"2025-09-14T14:50:42.252",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453144,1757861442261,"fUST",-616.35,0.00021917,2,"2025-09-14T14:50:42.261",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453145,1757861442270,"fUST",-2556.61,0.00021917,2,"2025-09-14T14:50:42.270",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453146,1757861442279,"fUST",-909.61,0.00021917,2,"2025-09-14T14:50:42.279",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453147,1757861442288,"fUST",-1593.57,0.00021917,2,"2025-09-14T14:50:42.288",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453148,1757861442298,"fUST",-834.99,0.00021917,2,"2025-09-14T14:50:42.298",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453149,1757861442307,"fUST",-1158.75,0.00021917,2,"2025-09-14T14:50:42.307",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453150,1757861442317,"fUST",-506.42554039,0.00021917,2,"2025-09-14T14:50:42.317",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453151,1757861442328,"fUST",-4013.07,0.00021917,2,"2025-09-14T14:50:42.328",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453152,1757861442337,"fUST",-780.28,0.00021917,2,"2025-09-14T14:50:42.337",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453153,1757861442347,"fUST",-602.68,0.00021917,2,"2025-09-14T14:50:42.347",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453154,1757861442358,"fUST",-569.55,0.00021917,2,"2025-09-14T14:50:42.358",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453155,1757861442368,"fUST",-490.52124139,0.00021917,2,"2025-09-14T14:50:42.368",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453156,1757861442378,"fUST",-736.66,0.00021917,2,"2025-09-14T14:50:42.378",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453157,1757861442387,"fUST",-24338.45,0.00021917,2,"2025-09-14T14:50:42.387",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453158,1757861442397,"fUST",-480.01755965,0.00021917,2,"2025-09-14T14:50:42.397",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453159,1757861442406,"fUST",-2989.2,0.00021917,2,"2025-09-14T14:50:42.406",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453160,1757861442416,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:42.416",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453161,1757861442425,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:42.425",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453162,1757861442434,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:42.434",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453163,1757861442444,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:42.444",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453164,1757861442453,"fUST",-1380.42,0.00021917,2,"2025-09-14T14:50:42.453",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453165,1757861442462,"fUST",-1178.35,0.00021917,2,"2025-09-14T14:50:42.462",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453166,1757861442471,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:42.471",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453167,1757861442481,"fUST",-2677.4,0.00021917,2,"2025-09-14T14:50:42.481",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453168,1757861442491,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:42.491",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453169,1757861442500,"fUST",-1461.19,0.00021917,2,"2025-09-14T14:50:42.500",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453170,1757861442510,"fUST",-567.85,0.00021917,2,"2025-09-14T14:50:42.510",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453171,1757861442519,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:42.519",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453172,1757861442528,"fUST",-1953.71,0.00021917,2,"2025-09-14T14:50:42.528",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453173,1757861442538,"fUST",-346.47676145,0.00021917,2,"2025-09-14T14:50:42.538",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453174,1757861442547,"fUST",-618.30008015,0.00021917,2,"2025-09-14T14:50:42.547",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453175,1757861442557,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:42.557",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453176,1757861442566,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:42.566",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453177,1757861442578,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:42.578",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453178,1757861442587,"fUST",-1088.61,0.00021917,2,"2025-09-14T14:50:42.587",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453179,1757861442597,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:42.597",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453180,1757861442606,"fUST",-892.19,0.00021917,2,"2025-09-14T14:50:42.606",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453181,1757861442616,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:42.616",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453182,1757861442625,"fUST",-1173.4,0.00021917,2,"2025-09-14T14:50:42.625",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453183,1757861442634,"fUST",-521.82,0.00021917,2,"2025-09-14T14:50:42.634",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453184,1757861442643,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:42.643",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453185,1757861442652,"fUST",-818.3,0.00021917,2,"2025-09-14T14:50:42.652",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453186,1757861442662,"fUST",-488.11613169,0.00021917,2,"2025-09-14T14:50:42.662",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453187,1757861442672,"fUST",-600.82,0.00021917,2,"2025-09-14T14:50:42.672",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453188,1757861442682,"fUST",-3090.32,0.00021917,2,"2025-09-14T14:50:42.682",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453189,1757861442691,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:42.691",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453190,1757861442701,"fUST",-2735.44,0.00021917,2,"2025-09-14T14:50:42.701",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453191,1757861442710,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:42.710",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453192,1757861442720,"fUST",-480.0,0.00021917,2,"2025-09-14T14:50:42.720",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453193,1757861442730,"fUST",-450.91852861,0.00021954,2,"2025-09-14T14:50:42.730",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453194,1757861442739,"fUST",-500.0,0.00021973,2,"2025-09-14T14:50:42.739",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453195,1757861442748,"fUST",-481.14329977,0.00021973,2,"2025-09-14T14:50:42.748",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453196,1757861442758,"fUST",-593.05860003,0.00021973,2,"2025-09-14T14:50:42.758",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453197,1757861442768,"fUST",-500.0,0.00021973,2,"2025-09-14T14:50:42.768",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453198,1757861442777,"fUST",-500.0,0.00021973,2,"2025-09-14T14:50:42.777",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453199,1757861442787,"fUST",-500.0,0.00021973,2,"2025-09-14T14:50:42.787",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453200,1757861442796,"fUST",-501.52711983,0.00021973,2,"2025-09-14T14:50:42.796",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453201,1757861442805,"fUST",-173.63840549,0.00021973,2,"2025-09-14T14:50:42.805",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453202,1757861442814,"fUST",-500.0,0.00021973,2,"2025-09-14T14:50:42.814",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453203,1757861442824,"fUST",-500.0,0.00021973,2,"2025-09-14T14:50:42.824",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453204,1757861442833,"fUST",-500.0,0.00021973,2,"2025-09-14T14:50:42.833",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453205,1757861442843,"fUST",-497.27589563,0.00021973,2,"2025-09-14T14:50:42.843",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453206,1757861442852,"fUST",-500.0,0.00021973,2,"2025-09-14T14:50:42.852",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453207,1757861442862,"fUST",-500.0,0.00021973,2,"2025-09-14T14:50:42.862",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453208,1757861442872,"fUST",-500.0,0.00021973,2,"2025-09-14T14:50:42.872",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453209,1757861442881,"fUST",-500.0,0.00021973,2,"2025-09-14T14:50:42.881",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453210,1757861442890,"fUST",-502.88567287,0.00021973,2,"2025-09-14T14:50:42.890",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453211,1757861442899,"fUST",-500.0,0.00021973,2,"2025-09-14T14:50:42.899",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453212,1757861442910,"fUST",-500.0,0.00021973,2,"2025-09-14T14:50:42.910",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453213,1757861442918,"fUST",-503.38114305,0.00021973,2,"2025-09-14T14:50:42.918",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453214,1757861442926,"fUST",-500.0,0.00021973,2,"2025-09-14T14:50:42.926",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453215,1757861442935,"fUST",-502.72568923,0.00021973,2,"2025-09-14T14:50:42.935",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453216,1757861442945,"fUST",-500.43853504,0.00021973,2,"2025-09-14T14:50:42.945",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453217,1757861442955,"fUST",-500.0,0.00021973,2,"2025-09-14T14:50:42.955",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453219,1757861442964,"fUST",-500.0,0.00021973,2,"2025-09-14T14:50:42.964",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453220,1757861442974,"fUST",-393.34958586,0.00021973,2,"2025-09-14T14:50:42.974",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453221,1757861442986,"fUST",-500.0,0.00021973,2,"2025-09-14T14:50:42.986",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453222,1757861442995,"fUST",-500.0,0.00021973,2,"2025-09-14T14:50:42.995",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453223,1757861443005,"fUST",-500.0,0.00021973,2,"2025-09-14T14:50:43.005",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453224,1757861443014,"fUST",-500.0,0.00021973,2,"2025-09-14T14:50:43.014",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453225,1757861443023,"fUST",-502.04397861,0.00021973,2,"2025-09-14T14:50:43.023",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453226,1757861443032,"fUST",-500.0,0.00021973,2,"2025-09-14T14:50:43.032",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453227,1757861443042,"fUST",-500.64990657,0.00021973,2,"2025-09-14T14:50:43.042",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453228,1757861443051,"fUST",-500.0,0.00021973,2,"2025-09-14T14:50:43.051",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453230,1757861443060,"fUST",-500.0,0.00021973,2,"2025-09-14T14:50:43.060",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453232,1757861443070,"fUST",-500.0,0.00021973,2,"2025-09-14T14:50:43.070",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453234,1757861443081,"fUST",-430.4152304,0.00022,2,"2025-09-14T14:50:43.081",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453236,1757861443090,"fUST",-2464.61,0.00022,7,"2025-09-14T14:50:43.090",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453238,1757861443100,"fUST",-36686.76,0.00022,7,"2025-09-14T14:50:43.100",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453239,1757861443114,"fUST",-9769.39328835,0.00022,7,"2025-09-14T14:50:43.114",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453240,1757861443123,"fUST",-241.64,0.00022,2,"2025-09-14T14:50:43.123",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453241,1757861443131,"fUST",-450.91852861,0.00022023,2,"2025-09-14T14:50:43.131",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453242,1757861443140,"fUST",-1000.0,0.00022091,2,"2025-09-14T14:50:43.140",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453243,1757861443149,"fUST",-450.91852861,0.00022091,2,"2025-09-14T14:50:43.149",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453244,1757861443158,"fUST",-151.0,0.000221,5,"2025-09-14T14:50:43.158",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453245,1757861443167,"fUST",-157.71,0.000221,2,"2025-09-14T14:50:43.167",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453246,1757861443177,"fUST",-168.0,0.00022138,2,"2025-09-14T14:50:43.177",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453247,1757861443186,"fUST",-500.0,0.00022173,2,"2025-09-14T14:50:43.186",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453248,1757861443195,"fUST",-618.82281971,0.00022173,2,"2025-09-14T14:50:43.195",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453249,1757861443205,"fUST",-500.0,0.00022173,2,"2025-09-14T14:50:43.205",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453250,1757861443214,"fUST",-500.0,0.00022173,2,"2025-09-14T14:50:43.214",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453251,1757861443223,"fUST",-500.49420439,0.00022173,2,"2025-09-14T14:50:43.223",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453252,1757861443239,"fUST",-500.0,0.00022173,2,"2025-09-14T14:50:43.239",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453253,1757861443248,"fUST",-500.0,0.00022173,2,"2025-09-14T14:50:43.248",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453254,1757861443258,"fUST",-502.28377199,0.00022173,2,"2025-09-14T14:50:43.258",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453255,1757861443267,"fUST",-500.0,0.00022173,2,"2025-09-14T14:50:43.267",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453256,1757861443276,"fUST",-503.03113778,0.00022173,2,"2025-09-14T14:50:43.276",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453257,1757861443285,"fUST",-500.0,0.00022173,2,"2025-09-14T14:50:43.285",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453258,1757861443295,"fUST",-500.0,0.00022173,2,"2025-09-14T14:50:43.295",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453259,1757861443304,"fUST",-500.0,0.00022173,2,"2025-09-14T14:50:43.304",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453260,1757861443313,"fUST",-500.0,0.00022173,2,"2025-09-14T14:50:43.313",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453261,1757861443325,"fUST",-500.0,0.00022173,2,"2025-09-14T14:50:43.325",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453262,1757861443334,"fUST",-500.0,0.00022173,2,"2025-09-14T14:50:43.334",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453263,1757861443344,"fUST",-500.0,0.00022173,2,"2025-09-14T14:50:43.344",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453264,1757861443354,"fUST",-501.09342471,0.00022173,2,"2025-09-14T14:50:43.354",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453265,1757861443363,"fUST",-500.0,0.00022173,2,"2025-09-14T14:50:43.363",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453266,1757861443372,"fUST",-502.60239958,0.00022173,2,"2025-09-14T14:50:43.372",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453267,1757861443382,"fUST",-500.0,0.00022173,2,"2025-09-14T14:50:43.382",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453268,1757861443391,"fUST",-500.80814639,0.00022173,2,"2025-09-14T14:50:43.391",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453269,1757861443400,"fUST",-500.78801028,0.00022173,2,"2025-09-14T14:50:43.400",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453270,1757861443409,"fUST",-500.0,0.00022173,2,"2025-09-14T14:50:43.409",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453271,1757861443418,"fUST",-500.0,0.00022173,2,"2025-09-14T14:50:43.418",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453272,1757861443428,"fUST",-472.69707413,0.00022173,2,"2025-09-14T14:50:43.428",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453273,1757861443438,"fUST",-207.4190293,0.00022173,2,"2025-09-14T14:50:43.438",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453274,1757861443447,"fUST",-500.0,0.00022173,2,"2025-09-14T14:50:43.447",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453275,1757861443456,"fUST",-500.0,0.00022173,2,"2025-09-14T14:50:43.456",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453276,1757861443466,"fUST",-500.0,0.00022173,2,"2025-09-14T14:50:43.466",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453277,1757861443475,"fUST",-500.0,0.00022173,2,"2025-09-14T14:50:43.475",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453278,1757861443484,"fUST",-151.0,0.00022173,7,"2025-09-14T14:50:43.484",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453279,1757861443493,"fUST",-151.0,0.00022173,7,"2025-09-14T14:50:43.493",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453280,1757861443502,"fUST",-151.0,0.00022173,7,"2025-09-14T14:50:43.502",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453281,1757861443511,"fUST",-151.0,0.00022173,7,"2025-09-14T14:50:43.511",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453282,1757861443520,"fUST",-151.0,0.00022173,7,"2025-09-14T14:50:43.520",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453283,1757861443529,"fUST",-151.0,0.00022173,7,"2025-09-14T14:50:43.529",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453284,1757861443539,"fUST",-500.0,0.00022191,5,"2025-09-14T14:50:43.539",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453285,1757861443548,"fUST",-500.0,0.00022191,5,"2025-09-14T14:50:43.548",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453286,1757861443557,"fUST",-160.0,0.00022191,3,"2025-09-14T14:50:43.557",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453287,1757861443566,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:43.566",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453288,1757861443578,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:43.578",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453289,1757861443587,"fUST",-480.0,0.00022191,2,"2025-09-14T14:50:43.587",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453290,1757861443597,"fUST",-221.26117875,0.00022191,3,"2025-09-14T14:50:43.597",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453292,1757861443607,"fUST",-284.2095,0.00022191,7,"2025-09-14T14:50:43.607",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453293,1757861443617,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:43.617",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453295,1757861443626,"fUST",-673.11,0.00022191,3,"2025-09-14T14:50:43.626",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453297,1757861443637,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:43.637",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453298,1757861443646,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:43.646",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453299,1757861443656,"fUST",-484.33910595,0.00022191,3,"2025-09-14T14:50:43.656",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453300,1757861443667,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:43.667",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453301,1757861443677,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:43.677",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453302,1757861443686,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:43.686",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453303,1757861443695,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:43.695",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453304,1757861443704,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:43.704",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453305,1757861443713,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:43.713",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453306,1757861443722,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:43.722",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453307,1757861443732,"fUST",-974.82,0.00022191,3,"2025-09-14T14:50:43.732",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453308,1757861443741,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:43.741",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453309,1757861443750,"fUST",-822.3,0.00022191,3,"2025-09-14T14:50:43.750",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453310,1757861443760,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:43.760",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453311,1757861443770,"fUST",-185.00889537,0.00022191,3,"2025-09-14T14:50:43.770",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453312,1757861443781,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:43.781",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453313,1757861443802,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:43.802",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453314,1757861443840,"fUST",-489.89354717,0.00022191,3,"2025-09-14T14:50:43.840",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453315,1757861443859,"fUST",-590.24,0.00022191,3,"2025-09-14T14:50:43.859",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453316,1757861443871,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:43.871",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453317,1757861443883,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:43.883",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453318,1757861443892,"fUST",-1000.0,0.00022191,3,"2025-09-14T14:50:43.892",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453319,1757861443902,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:43.902",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453320,1757861443916,"fUST",-1137.16,0.00022191,3,"2025-09-14T14:50:43.916",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453321,1757861443926,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:43.926",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453322,1757861443936,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:43.936",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453323,1757861443947,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:43.947",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453324,1757861443956,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:43.956",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453325,1757861443966,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:43.966",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453326,1757861443976,"fUST",-490.46318283,0.00022191,3,"2025-09-14T14:50:43.976",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453327,1757861443987,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:43.987",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453328,1757861443997,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:43.997",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453329,1757861444006,"fUST",-151.0,0.00022191,7,"2025-09-14T14:50:44.006",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453330,1757861444015,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.015",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453331,1757861444024,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.024",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453332,1757861444034,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.034",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453333,1757861444043,"fUST",-712.05,0.00022191,3,"2025-09-14T14:50:44.043",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453334,1757861444053,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.053",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453335,1757861444062,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.062",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453336,1757861444071,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.071",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453337,1757861444083,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.083",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453338,1757861444091,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.091",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453339,1757861444101,"fUST",-164.7,0.00022191,7,"2025-09-14T14:50:44.101",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453340,1757861444110,"fUST",-164.7,0.00022191,7,"2025-09-14T14:50:44.110",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453341,1757861444119,"fUST",-164.7,0.00022191,7,"2025-09-14T14:50:44.119",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453342,1757861444129,"fUST",-164.7,0.00022191,7,"2025-09-14T14:50:44.129",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453343,1757861444138,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.138",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453344,1757861444147,"fUST",-164.7,0.00022191,7,"2025-09-14T14:50:44.147",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453345,1757861444156,"fUST",-164.7,0.00022191,7,"2025-09-14T14:50:44.156",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453346,1757861444166,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.166",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453347,1757861444176,"fUST",-497.51,0.00022191,3,"2025-09-14T14:50:44.176",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453348,1757861444185,"fUST",-164.7,0.00022191,7,"2025-09-14T14:50:44.185",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453349,1757861444194,"fUST",-164.7,0.00022191,7,"2025-09-14T14:50:44.194",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453350,1757861444203,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.203",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453351,1757861444215,"fUST",-500.0,0.00022191,3,"2025-09-14T14:50:44.215",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453352,1757861444224,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.224",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453353,1757861444234,"fUST",-668.04,0.00022191,3,"2025-09-14T14:50:44.234",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453354,1757861444243,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.243",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453355,1757861444254,"fUST",-986.65,0.00022191,3,"2025-09-14T14:50:44.254",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453356,1757861444263,"fUST",-522.3796169,0.00022191,3,"2025-09-14T14:50:44.263",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453357,1757861444273,"fUST",-1030.51,0.00022191,3,"2025-09-14T14:50:44.273",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453358,1757861444283,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.283",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453359,1757861444293,"fUST",-892.61,0.00022191,3,"2025-09-14T14:50:44.293",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453360,1757861444302,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.302",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453361,1757861444312,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.312",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453362,1757861444322,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.322",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453363,1757861444333,"fUST",-822.49,0.00022191,3,"2025-09-14T14:50:44.333",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453364,1757861444343,"fUST",-944.76,0.00022191,3,"2025-09-14T14:50:44.343",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453365,1757861444353,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.353",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453366,1757861444362,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.362",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453367,1757861444372,"fUST",-502.31883609,0.00022191,3,"2025-09-14T14:50:44.372",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453368,1757861444381,"fUST",-1941.17,0.00022191,3,"2025-09-14T14:50:44.381",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453369,1757861444391,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.391",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453370,1757861444400,"fUST",-948.56,0.00022191,3,"2025-09-14T14:50:44.400",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453371,1757861444409,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.409",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453372,1757861444418,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.418",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453373,1757861444428,"fUST",-603.67,0.00022191,3,"2025-09-14T14:50:44.428",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453374,1757861444438,"fUST",-423.40459866,0.00022191,3,"2025-09-14T14:50:44.438",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453375,1757861444447,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.447",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453376,1757861444456,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.456",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453377,1757861444465,"fUST",-317.29334356,0.00022191,3,"2025-09-14T14:50:44.465",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453378,1757861444475,"fUST",-1115.86,0.00022191,3,"2025-09-14T14:50:44.475",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453379,1757861444484,"fUST",-500.0,0.00022191,3,"2025-09-14T14:50:44.484",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453380,1757861444494,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.494",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453381,1757861444503,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.503",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453382,1757861444513,"fUST",-427.41755819,0.00022191,3,"2025-09-14T14:50:44.513",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453383,1757861444522,"fUST",-496.57,0.00022191,3,"2025-09-14T14:50:44.522",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453384,1757861444532,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.532",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453385,1757861444541,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.541",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453386,1757861444551,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.551",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453387,1757861444559,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.559",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453388,1757861444568,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.568",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453389,1757861444579,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.579",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453390,1757861444589,"fUST",-982.19,0.00022191,3,"2025-09-14T14:50:44.589",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453391,1757861444598,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.598",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453392,1757861444608,"fUST",-584.79,0.00022191,3,"2025-09-14T14:50:44.608",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453393,1757861444618,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.618",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453394,1757861444627,"fUST",-951.57,0.00022191,3,"2025-09-14T14:50:44.627",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453395,1757861444637,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.637",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453396,1757861444646,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.646",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453397,1757861444655,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.655",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453398,1757861444665,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.665",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453399,1757861444674,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.674",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453400,1757861444683,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.683",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453401,1757861444692,"fUST",-1979.93,0.00022191,3,"2025-09-14T14:50:44.692",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453402,1757861444701,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.701",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453403,1757861444711,"fUST",-434.95350348,0.00022191,3,"2025-09-14T14:50:44.711",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453404,1757861444721,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.721",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453405,1757861444730,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.730",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453406,1757861444739,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.739",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453407,1757861444749,"fUST",-188.26348391,0.00022191,3,"2025-09-14T14:50:44.749",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453408,1757861444758,"fUST",-1310.17,0.00022191,3,"2025-09-14T14:50:44.758",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453409,1757861444767,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.767",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453410,1757861444777,"fUST",-1008.07,0.00022191,3,"2025-09-14T14:50:44.777",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453411,1757861444786,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.786",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453412,1757861444795,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.795",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453413,1757861444804,"fUST",-151.0,0.00022191,7,"2025-09-14T14:50:44.804",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453414,1757861444813,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.813",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453415,1757861444823,"fUST",-300.0,0.00022191,2,"2025-09-14T14:50:44.823",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453416,1757861444834,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.834",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453417,1757861444844,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.844",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453418,1757861444854,"fUST",-784.97,0.00022191,3,"2025-09-14T14:50:44.854",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453419,1757861444863,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.863",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453420,1757861444873,"fUST",-504.67595141,0.00022191,3,"2025-09-14T14:50:44.873",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453421,1757861444883,"fUST",-498.12,0.00022191,3,"2025-09-14T14:50:44.883",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453422,1757861444893,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.893",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453423,1757861444903,"fUST",-240.50131448,0.00022191,3,"2025-09-14T14:50:44.903",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453424,1757861444916,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.916",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453425,1757861444926,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.926",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453426,1757861444935,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.935",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453427,1757861444945,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.945",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453428,1757861444955,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.955",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453429,1757861444964,"fUST",-1221.84,0.00022191,3,"2025-09-14T14:50:44.964",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453430,1757861444974,"fUST",-189.62555355,0.00022191,3,"2025-09-14T14:50:44.974",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453431,1757861444985,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.985",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453432,1757861444995,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:44.995",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453433,1757861445004,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.004",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453434,1757861445014,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.014",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453435,1757861445023,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.023",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453436,1757861445032,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.032",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453437,1757861445042,"fUST",-484.77696479,0.00022191,3,"2025-09-14T14:50:45.042",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453438,1757861445051,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.051",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453439,1757861445061,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.061",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453440,1757861445071,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.071",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453441,1757861445081,"fUST",-844.86,0.00022191,3,"2025-09-14T14:50:45.081",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453442,1757861445090,"fUST",-857.92,0.00022191,3,"2025-09-14T14:50:45.090",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453444,1757861445100,"fUST",-354.7776158,0.00022191,3,"2025-09-14T14:50:45.100",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453446,1757861445109,"fUST",-151.0,0.00022191,7,"2025-09-14T14:50:45.109",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453447,1757861445118,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.118",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453448,1757861445127,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.127",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453449,1757861445136,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.136",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453450,1757861445146,"fUST",-780.94,0.00022191,3,"2025-09-14T14:50:45.146",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453451,1757861445156,"fUST",-431.74069649,0.00022191,3,"2025-09-14T14:50:45.156",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453452,1757861445165,"fUST",-505.81,0.00022191,3,"2025-09-14T14:50:45.165",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453453,1757861445175,"fUST",-151.0,0.00022191,7,"2025-09-14T14:50:45.175",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453454,1757861445185,"fUST",-151.0,0.00022191,7,"2025-09-14T14:50:45.185",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453462,1757861445325,"fUST",-151.0,0.00022191,7,"2025-09-14T14:50:45.325",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453463,1757861445335,"fUST",-495.3,0.00022191,3,"2025-09-14T14:50:45.335",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453464,1757861445345,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.345",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453465,1757861445354,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.354",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453466,1757861445363,"fUST",-151.0,0.00022191,7,"2025-09-14T14:50:45.363",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453467,1757861445372,"fUST",-151.0,0.00022191,7,"2025-09-14T14:50:45.372",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453468,1757861445382,"fUST",-151.0,0.00022191,7,"2025-09-14T14:50:45.382",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453469,1757861445391,"fUST",-151.0,0.00022191,7,"2025-09-14T14:50:45.391",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453470,1757861445401,"fUST",-151.0,0.00022191,7,"2025-09-14T14:50:45.401",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453471,1757861445410,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.410",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453472,1757861445419,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.419",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453474,1757861445429,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.429",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453476,1757861445438,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.438",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453478,1757861445448,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.448",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453480,1757861445458,"fUST",-734.18,0.00022191,3,"2025-09-14T14:50:45.458",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453482,1757861445467,"fUST",-624.38,0.00022191,3,"2025-09-14T14:50:45.467",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453484,1757861445476,"fUST",-811.47,0.00022191,3,"2025-09-14T14:50:45.476",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453486,1757861445485,"fUST",-977.12,0.00022191,3,"2025-09-14T14:50:45.485",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453488,1757861445494,"fUST",-1286.18,0.00022191,3,"2025-09-14T14:50:45.494",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453490,1757861445504,"fUST",-158.140728,0.00022191,7,"2025-09-14T14:50:45.504",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453492,1757861445513,"fUST",-151.0,0.00022191,7,"2025-09-14T14:50:45.513",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453494,1757861445522,"fUST",-1159.89,0.00022191,3,"2025-09-14T14:50:45.522",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453496,1757861445532,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.532",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453498,1757861445541,"fUST",-1268.92,0.00022191,3,"2025-09-14T14:50:45.541",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453500,1757861445551,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.551",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453502,1757861445560,"fUST",-562.86161447,0.00022191,3,"2025-09-14T14:50:45.560",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453504,1757861445570,"fUST",-568.38,0.00022191,3,"2025-09-14T14:50:45.570",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453506,1757861445581,"fUST",-683.46,0.00022191,3,"2025-09-14T14:50:45.581",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453508,1757861445591,"fUST",-6123.69,0.00022191,3,"2025-09-14T14:50:45.591",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453510,1757861445600,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.600",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453512,1757861445610,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.610",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453514,1757861445619,"fUST",-151.0,0.00022191,7,"2025-09-14T14:50:45.619",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453516,1757861445629,"fUST",-13955.39,0.00022191,3,"2025-09-14T14:50:45.629",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453518,1757861445639,"fUST",-815.89,0.00022191,3,"2025-09-14T14:50:45.639",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453520,1757861445648,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.648",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453521,1757861445658,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.658",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453522,1757861445668,"fUST",-454.6320539,0.00022191,3,"2025-09-14T14:50:45.668",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453523,1757861445677,"fUST",-1568.23,0.00022191,3,"2025-09-14T14:50:45.677",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453524,1757861445687,"fUST",-604.81122992,0.00022191,3,"2025-09-14T14:50:45.687",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453525,1757861445697,"fUST",-4224.97,0.00022191,3,"2025-09-14T14:50:45.697",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453526,1757861445706,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.706",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453527,1757861445716,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.716",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453528,1757861445726,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.726",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453529,1757861445735,"fUST",-192.89126168,0.00022191,3,"2025-09-14T14:50:45.735",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453530,1757861445745,"fUST",-151.0,0.00022191,7,"2025-09-14T14:50:45.745",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453531,1757861445755,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.755",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453532,1757861445764,"fUST",-1574.31,0.00022191,3,"2025-09-14T14:50:45.764",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453533,1757861445774,"fUST",-189.73023821,0.00022191,3,"2025-09-14T14:50:45.774",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453534,1757861445784,"fUST",-688.79,0.00022191,3,"2025-09-14T14:50:45.784",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453535,1757861445794,"fUST",-1617.97,0.00022191,3,"2025-09-14T14:50:45.794",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453536,1757861445804,"fUST",-2801.74,0.00022191,3,"2025-09-14T14:50:45.804",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453537,1757861445814,"fUST",-512.98,0.00022191,3,"2025-09-14T14:50:45.814",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453538,1757861445823,"fUST",-637.03,0.00022191,3,"2025-09-14T14:50:45.823",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453539,1757861445835,"fUST",-2310.62,0.00022191,3,"2025-09-14T14:50:45.835",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453540,1757861445845,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.845",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453541,1757861445856,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.856",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453542,1757861445867,"fUST",-2314.91,0.00022191,3,"2025-09-14T14:50:45.867",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453543,1757861445876,"fUST",-1228.88,0.00022191,3,"2025-09-14T14:50:45.876",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453544,1757861445887,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.887",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453545,1757861445897,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.897",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453546,1757861445909,"fUST",-7025.21,0.00022191,3,"2025-09-14T14:50:45.909",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453547,1757861445919,"fUST",-1342.25,0.00022191,3,"2025-09-14T14:50:45.919",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453548,1757861445930,"fUST",-897.97,0.00022191,3,"2025-09-14T14:50:45.930",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453549,1757861445940,"fUST",-151.0,0.00022191,7,"2025-09-14T14:50:45.940",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453550,1757861445951,"fUST",-151.0,0.00022191,7,"2025-09-14T14:50:45.951",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453551,1757861445960,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.960",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453552,1757861445970,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.970",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453553,1757861445979,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.979",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453554,1757861445990,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:45.990",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453555,1757861446001,"fUST",-2920.79,0.00022191,3,"2025-09-14T14:50:46.001",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453556,1757861446011,"fUST",-529.76015036,0.00022191,3,"2025-09-14T14:50:46.011",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453557,1757861446021,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:46.021",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453558,1757861446031,"fUST",-3268.65,0.00022191,3,"2025-09-14T14:50:46.031",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453559,1757861446042,"fUST",-1212.06,0.00022191,3,"2025-09-14T14:50:46.042",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453560,1757861446052,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:46.052",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453561,1757861446061,"fUST",-3076.98,0.00022191,3,"2025-09-14T14:50:46.061",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453562,1757861446071,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:46.071",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453563,1757861446082,"fUST",-597.56,0.00022191,3,"2025-09-14T14:50:46.082",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453564,1757861446091,"fUST",-178.38,0.00022191,3,"2025-09-14T14:50:46.091",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453565,1757861446101,"fUST",-4228.56,0.00022191,3,"2025-09-14T14:50:46.101",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453566,1757861446110,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:46.110",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453567,1757861446120,"fUST",-542.98,0.00022191,3,"2025-09-14T14:50:46.120",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453568,1757861446130,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:46.130",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453569,1757861446139,"fUST",-971.82,0.00022191,3,"2025-09-14T14:50:46.139",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453570,1757861446149,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:46.149",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453571,1757861446158,"fUST",-5753.16,0.00022191,3,"2025-09-14T14:50:46.158",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453572,1757861446168,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:46.168",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453573,1757861446178,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:46.178",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453574,1757861446187,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:46.187",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453575,1757861446197,"fUST",-523.27,0.00022191,3,"2025-09-14T14:50:46.197",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453576,1757861446207,"fUST",-1319.58,0.00022191,3,"2025-09-14T14:50:46.207",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453577,1757861446216,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:46.216",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453578,1757861446226,"fUST",-505.91065217,0.00022191,3,"2025-09-14T14:50:46.226",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453579,1757861446236,"fUST",-474.75949799,0.00022191,3,"2025-09-14T14:50:46.236",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453580,1757861446246,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:46.246",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453581,1757861446257,"fUST",-439.4470759,0.00022191,3,"2025-09-14T14:50:46.257",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453583,1757861446266,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:46.266",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453584,1757861446275,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:46.275",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453585,1757861446285,"fUST",-151.0,0.00022191,7,"2025-09-14T14:50:46.285",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453587,1757861446294,"fUST",-612.77,0.00022191,3,"2025-09-14T14:50:46.294",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453590,1757861446303,"fUST",-829.63,0.00022191,3,"2025-09-14T14:50:46.303",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453592,1757861446312,"fUST",-1123.93,0.00022191,3,"2025-09-14T14:50:46.312",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453594,1757861446322,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:46.322",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453596,1757861446332,"fUST",-1467.29,0.00022191,3,"2025-09-14T14:50:46.332",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453597,1757861446342,"fUST",-498.23,0.00022191,3,"2025-09-14T14:50:46.342",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453599,1757861446351,"fUST",-1038.84,0.00022191,3,"2025-09-14T14:50:46.351",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453601,1757861446361,"fUST",-616.35,0.00022191,3,"2025-09-14T14:50:46.361",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453602,1757861446370,"fUST",-2556.61,0.00022191,3,"2025-09-14T14:50:46.370",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453604,1757861446380,"fUST",-909.61,0.00022191,3,"2025-09-14T14:50:46.380",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453606,1757861446389,"fUST",-1593.57,0.00022191,3,"2025-09-14T14:50:46.389",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453608,1757861446399,"fUST",-834.99,0.00022191,3,"2025-09-14T14:50:46.399",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453610,1757861446408,"fUST",-1158.75,0.00022191,3,"2025-09-14T14:50:46.408",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453612,1757861446417,"fUST",-4013.07,0.00022191,3,"2025-09-14T14:50:46.417",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453614,1757861446426,"fUST",-780.28,0.00022191,3,"2025-09-14T14:50:46.426",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453616,1757861446436,"fUST",-602.68,0.00022191,3,"2025-09-14T14:50:46.436",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453618,1757861446445,"fUST",-569.55,0.00022191,3,"2025-09-14T14:50:46.445",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453620,1757861446455,"fUST",-736.66,0.00022191,3,"2025-09-14T14:50:46.455",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453622,1757861446465,"fUST",-24338.45,0.00022191,3,"2025-09-14T14:50:46.465",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453624,1757861446474,"fUST",-2989.2,0.00022191,3,"2025-09-14T14:50:46.474",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453626,1757861446483,"fUST",-543.70766792,0.00022191,3,"2025-09-14T14:50:46.483",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453628,1757861446492,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:46.492",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453630,1757861446502,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:46.502",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453632,1757861446511,"fUST",-487.53045418,0.00022191,3,"2025-09-14T14:50:46.511",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453634,1757861446520,"fUST",-1380.42,0.00022191,3,"2025-09-14T14:50:46.520",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453636,1757861446529,"fUST",-1178.35,0.00022191,3,"2025-09-14T14:50:46.529",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453638,1757861446538,"fUST",-2677.4,0.00022191,3,"2025-09-14T14:50:46.538",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453640,1757861446548,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:46.548",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453642,1757861446557,"fUST",-1461.19,0.00022191,3,"2025-09-14T14:50:46.557",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453644,1757861446566,"fUST",-567.85,0.00022191,3,"2025-09-14T14:50:46.566",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453646,1757861446576,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:46.576",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453648,1757861446586,"fUST",-1953.71,0.00022191,3,"2025-09-14T14:50:46.586",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453650,1757861446596,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:46.596",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453652,1757861446606,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:46.606",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453654,1757861446615,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:46.615",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453656,1757861446625,"fUST",-1088.61,0.00022191,3,"2025-09-14T14:50:46.625",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453658,1757861446634,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:46.634",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453660,1757861446643,"fUST",-417.15472785,0.00022191,3,"2025-09-14T14:50:46.643",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453662,1757861446653,"fUST",-892.19,0.00022191,3,"2025-09-14T14:50:46.653",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453664,1757861446662,"fUST",-151.0,0.00022191,7,"2025-09-14T14:50:46.662",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453666,1757861446672,"fUST",-1173.4,0.00022191,3,"2025-09-14T14:50:46.672",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453667,1757861446682,"fUST",-151.0,0.00022191,7,"2025-09-14T14:50:46.682",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453668,1757861446692,"fUST",-521.82,0.00022191,3,"2025-09-14T14:50:46.692",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453669,1757861446702,"fUST",-818.3,0.00022191,3,"2025-09-14T14:50:46.702",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453670,1757861446711,"fUST",-600.82,0.00022191,3,"2025-09-14T14:50:46.711",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453671,1757861446720,"fUST",-3090.32,0.00022191,3,"2025-09-14T14:50:46.720",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453672,1757861446730,"fUST",-151.0,0.00022191,7,"2025-09-14T14:50:46.730",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453673,1757861446739,"fUST",-2735.44,0.00022191,3,"2025-09-14T14:50:46.739",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453674,1757861446749,"fUST",-480.0,0.00022191,2,"2025-09-14T14:50:46.749",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453675,1757861446759,"fUST",-480.0,0.00022191,3,"2025-09-14T14:50:46.759",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453676,1757861446768,"fUST",-151.0,0.000222,7,"2025-09-14T14:50:46.768",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453677,1757861446778,"fUST",-151.0,0.000222,9,"2025-09-14T14:50:46.778",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453678,1757861446787,"fUST",-10590.30103238,0.00022222,2,"2025-09-14T14:50:46.787",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453679,1757861446797,"fUST",-168.0,0.00022264,2,"2025-09-14T14:50:46.797",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453680,1757861446807,"fUST",-160.0,0.00022289,3,"2025-09-14T14:50:46.807",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453681,1757861446816,"fUST",-184.283136,0.000223,2,"2025-09-14T14:50:46.816",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453682,1757861446827,"fUST",-151.0,0.000223,10,"2025-09-14T14:50:46.827",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453683,1757861446836,"fUST",-151.0,0.000223,8,"2025-09-14T14:50:46.836",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453684,1757861446846,"fUST",-151.0,0.000223,8,"2025-09-14T14:50:46.846",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453685,1757861446855,"fUST",-976.0,0.00022331,2,"2025-09-14T14:50:46.855",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453686,1757861446865,"fUST",-634.0,0.00022331,2,"2025-09-14T14:50:46.865",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453687,1757861446874,"fUST",-2156.0,0.00022331,2,"2025-09-14T14:50:46.874",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453688,1757861446883,"fUST",-300.0,0.00022354,20,"2025-09-14T14:50:46.883",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453689,1757861446893,"fUST",-300.0,0.00022354,20,"2025-09-14T14:50:46.893",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453690,1757861446903,"fUST",-300.0,0.00022354,20,"2025-09-14T14:50:46.903",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453691,1757861446915,"fUST",-300.0,0.00022354,20,"2025-09-14T14:50:46.915",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453692,1757861446924,"fUST",-300.0,0.00022354,20,"2025-09-14T14:50:46.924",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453693,1757861446933,"fUST",-300.0,0.00022354,20,"2025-09-14T14:50:46.933",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453694,1757861446943,"fUST",-300.0,0.00022354,20,"2025-09-14T14:50:46.943",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453695,1757861446953,"fUST",-300.0,0.00022354,20,"2025-09-14T14:50:46.953",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453696,1757861446962,"fUST",-300.0,0.00022354,20,"2025-09-14T14:50:46.962",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453697,1757861446971,"fUST",-300.0,0.00022354,20,"2025-09-14T14:50:46.971",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453698,1757861446981,"fUST",-300.0,0.00022354,20,"2025-09-14T14:50:46.981",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453699,1757861446991,"fUST",-300.0,0.00022354,20,"2025-09-14T14:50:46.991",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453700,1757861447001,"fUST",-300.0,0.00022354,20,"2025-09-14T14:50:47.001",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453701,1757861447012,"fUST",-300.0,0.00022354,20,"2025-09-14T14:50:47.012",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453702,1757861447022,"fUST",-300.0,0.00022354,20,"2025-09-14T14:50:47.022",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453703,1757861447031,"fUST",-600.0,0.00022354,20,"2025-09-14T14:50:47.031",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453704,1757861447040,"fUST",-720.97614853,0.00022398,2,"2025-09-14T14:50:47.040",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453705,1757861447049,"fUST",-151.0,0.000224,10,"2025-09-14T14:50:47.049",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453706,1757861447059,"fUST",-151.0,0.000224,6,"2025-09-14T14:50:47.059",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453707,1757861447068,"fUST",-151.0,0.000224,9,"2025-09-14T14:50:47.068",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453708,1757861447078,"fUST",-151.0,0.000224,9,"2025-09-14T14:50:47.078",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453709,1757861447087,"fUST",-151.0,0.000224,7,"2025-09-14T14:50:47.087",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453710,1757861447096,"fUST",-150.0,0.000224,2,"2025-09-14T14:50:47.096",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453711,1757861447105,"fUST",-500.0,0.000224,2,"2025-09-14T14:50:47.105",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453712,1757861447115,"fUST",-2696.0,0.00022435,2,"2025-09-14T14:50:47.115",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453713,1757861447124,"fUST",-500.0,0.00022465,5,"2025-09-14T14:50:47.124",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453714,1757861447133,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.133",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453715,1757861447143,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.143",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453716,1757861447151,"fUST",-480.0,0.00022465,2,"2025-09-14T14:50:47.151",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453717,1757861447161,"fUST",-673.11,0.00022465,3,"2025-09-14T14:50:47.161",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453718,1757861447170,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.170",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453719,1757861447179,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.179",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453720,1757861447188,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.188",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453721,1757861447198,"fUST",-490.30707561,0.00022465,3,"2025-09-14T14:50:47.198",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453722,1757861447207,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.207",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453723,1757861447216,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.216",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453724,1757861447225,"fUST",-974.82,0.00022465,3,"2025-09-14T14:50:47.225",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453725,1757861447235,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.235",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453726,1757861447244,"fUST",-822.3,0.00022465,3,"2025-09-14T14:50:47.244",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453727,1757861447253,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.253",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453728,1757861447263,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.263",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453729,1757861447272,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.272",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453730,1757861447281,"fUST",-590.24,0.00022465,3,"2025-09-14T14:50:47.281",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453731,1757861447290,"fUST",-424.37260347,0.00022465,3,"2025-09-14T14:50:47.290",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453732,1757861447299,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.299",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453733,1757861447308,"fUST",-157.23534942,0.00022465,3,"2025-09-14T14:50:47.308",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453734,1757861447317,"fUST",-1137.16,0.00022465,3,"2025-09-14T14:50:47.317",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453735,1757861447327,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.327",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453736,1757861447336,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.336",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453737,1757861447345,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.345",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453738,1757861447354,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.354",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453739,1757861447363,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.363",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453740,1757861447372,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.372",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453741,1757861447381,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.381",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453742,1757861447390,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.390",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453743,1757861447400,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.400",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453744,1757861447409,"fUST",-712.05,0.00022465,3,"2025-09-14T14:50:47.409",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453745,1757861447418,"fUST",-214.02317887,0.00022465,3,"2025-09-14T14:50:47.418",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453746,1757861447428,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.428",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453747,1757861447437,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.437",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453748,1757861447446,"fUST",-164.7,0.00022465,7,"2025-09-14T14:50:47.446",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453749,1757861447456,"fUST",-164.7,0.00022465,7,"2025-09-14T14:50:47.456",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453750,1757861447465,"fUST",-582.53078713,0.00022465,3,"2025-09-14T14:50:47.465",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453751,1757861447474,"fUST",-164.7,0.00022465,7,"2025-09-14T14:50:47.474",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453752,1757861447484,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.484",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453753,1757861447493,"fUST",-497.51,0.00022465,3,"2025-09-14T14:50:47.493",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453754,1757861447503,"fUST",-164.7,0.00022465,7,"2025-09-14T14:50:47.503",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453755,1757861447512,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.512",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453756,1757861447521,"fUST",-500.0,0.00022465,3,"2025-09-14T14:50:47.521",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453757,1757861447531,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.531",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453758,1757861447540,"fUST",-668.04,0.00022465,3,"2025-09-14T14:50:47.540",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453759,1757861447549,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.549",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453760,1757861447559,"fUST",-986.65,0.00022465,3,"2025-09-14T14:50:47.559",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453761,1757861447570,"fUST",-1030.51,0.00022465,3,"2025-09-14T14:50:47.570",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453762,1757861447581,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.581",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453763,1757861447591,"fUST",-892.61,0.00022465,3,"2025-09-14T14:50:47.591",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453764,1757861447600,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.600",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453765,1757861447610,"fUST",-482.13729039,0.00022465,3,"2025-09-14T14:50:47.610",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453766,1757861447619,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.619",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453767,1757861447628,"fUST",-822.49,0.00022465,3,"2025-09-14T14:50:47.628",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453768,1757861447638,"fUST",-944.76,0.00022465,3,"2025-09-14T14:50:47.638",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453769,1757861447648,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.648",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453770,1757861447657,"fUST",-1941.17,0.00022465,3,"2025-09-14T14:50:47.657",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453771,1757861447667,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.667",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453772,1757861447676,"fUST",-948.56,0.00022465,3,"2025-09-14T14:50:47.676",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453773,1757861447685,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.685",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453774,1757861447694,"fUST",-603.67,0.00022465,3,"2025-09-14T14:50:47.694",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453775,1757861447704,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.704",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453776,1757861447713,"fUST",-422.59115298,0.00022465,3,"2025-09-14T14:50:47.713",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453777,1757861447722,"fUST",-1115.86,0.00022465,3,"2025-09-14T14:50:47.722",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453778,1757861447732,"fUST",-500.0,0.00022465,3,"2025-09-14T14:50:47.732",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453779,1757861447741,"fUST",-394.09621607,0.00022465,3,"2025-09-14T14:50:47.741",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453780,1757861447750,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.750",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453781,1757861447760,"fUST",-496.57,0.00022465,3,"2025-09-14T14:50:47.760",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453782,1757861447769,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.769",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453783,1757861447779,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.779",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453784,1757861447788,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.788",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453785,1757861447797,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.797",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453786,1757861447807,"fUST",-982.19,0.00022465,3,"2025-09-14T14:50:47.807",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453787,1757861447816,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.816",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453788,1757861447826,"fUST",-584.79,0.00022465,3,"2025-09-14T14:50:47.826",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453789,1757861447836,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.836",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453790,1757861447846,"fUST",-951.57,0.00022465,3,"2025-09-14T14:50:47.846",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453791,1757861447855,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.855",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453792,1757861447866,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.866",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453793,1757861447875,"fUST",-483.152879,0.00022465,3,"2025-09-14T14:50:47.875",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453794,1757861447885,"fUST",-316.58725606,0.00022465,3,"2025-09-14T14:50:47.885",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453795,1757861447894,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.894",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453796,1757861447906,"fUST",-1979.93,0.00022465,3,"2025-09-14T14:50:47.906",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453797,1757861447918,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.918",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453798,1757861447927,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.927",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453799,1757861447937,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.937",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453800,1757861447949,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.949",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453801,1757861447958,"fUST",-1310.17,0.00022465,3,"2025-09-14T14:50:47.958",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453802,1757861447968,"fUST",-430.64252563,0.00022465,3,"2025-09-14T14:50:47.968",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453803,1757861447978,"fUST",-1008.07,0.00022465,3,"2025-09-14T14:50:47.978",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453804,1757861447988,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.988",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453805,1757861447998,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:47.998",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453806,1757861448008,"fUST",-167.17,0.00022465,3,"2025-09-14T14:50:48.008",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453807,1757861448017,"fUST",-300.0,0.00022465,2,"2025-09-14T14:50:48.017",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453808,1757861448027,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:48.027",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453809,1757861448038,"fUST",-322.8226475,0.00022465,3,"2025-09-14T14:50:48.038",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453810,1757861448048,"fUST",-784.97,0.00022465,3,"2025-09-14T14:50:48.048",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453811,1757861448167,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:48.167",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453812,1757861448191,"fUST",-498.12,0.00022465,3,"2025-09-14T14:50:48.191",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453813,1757861448201,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:48.201",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453814,1757861448211,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:48.211",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453815,1757861448221,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:48.221",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453816,1757861448230,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:48.230",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453817,1757861448240,"fUST",-494.38489727,0.00022465,3,"2025-09-14T14:50:48.240",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453818,1757861448249,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:48.249",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453819,1757861448259,"fUST",-1221.84,0.00022465,3,"2025-09-14T14:50:48.259",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453820,1757861448268,"fUST",-395.94846288,0.00022465,3,"2025-09-14T14:50:48.268",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453821,1757861448277,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:48.277",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453822,1757861448286,"fUST",-451.89421521,0.00022465,3,"2025-09-14T14:50:48.286",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453823,1757861448295,"fUST",-167.88033154,0.00022465,3,"2025-09-14T14:50:48.295",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453824,1757861448304,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:48.304",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453825,1757861448314,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:48.314",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453826,1757861448324,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:48.324",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453827,1757861448334,"fUST",-844.86,0.00022465,3,"2025-09-14T14:50:48.334",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453828,1757861448344,"fUST",-857.92,0.00022465,3,"2025-09-14T14:50:48.344",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453829,1757861448354,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:48.354",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453830,1757861448363,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:48.363",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453831,1757861448373,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:48.373",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453832,1757861448383,"fUST",-780.94,0.00022465,3,"2025-09-14T14:50:48.383",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453833,1757861448392,"fUST",-505.81,0.00022465,3,"2025-09-14T14:50:48.392",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453834,1757861448402,"fUST",-151.0,0.00022465,7,"2025-09-14T14:50:48.402",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453835,1757861448413,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:48.413",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453836,1757861448422,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:48.422",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453837,1757861448438,"fUST",-151.0,0.00022465,7,"2025-09-14T14:50:48.438",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453838,1757861448447,"fUST",-261.476219,0.00022465,7,"2025-09-14T14:50:48.447",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453839,1757861448459,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:48.459",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453840,1757861448469,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:48.469",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453841,1757861448479,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:48.479",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453842,1757861448489,"fUST",-734.18,0.00022465,3,"2025-09-14T14:50:48.489",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453843,1757861448499,"fUST",-624.38,0.00022465,3,"2025-09-14T14:50:48.499",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453844,1757861448509,"fUST",-811.47,0.00022465,3,"2025-09-14T14:50:48.509",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453845,1757861448518,"fUST",-977.12,0.00022465,3,"2025-09-14T14:50:48.518",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453846,1757861448528,"fUST",-1286.18,0.00022465,3,"2025-09-14T14:50:48.528",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453847,1757861448537,"fUST",-1159.89,0.00022465,3,"2025-09-14T14:50:48.537",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453848,1757861448547,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:48.547",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453849,1757861448561,"fUST",-1268.92,0.00022465,3,"2025-09-14T14:50:48.561",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453850,1757861448570,"fUST",-231.09043074,0.00022465,3,"2025-09-14T14:50:48.570",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453851,1757861448581,"fUST",-568.38,0.00022465,3,"2025-09-14T14:50:48.581",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453852,1757861448595,"fUST",-683.46,0.00022465,3,"2025-09-14T14:50:48.595",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453853,1757861448604,"fUST",-6123.69,0.00022465,3,"2025-09-14T14:50:48.604",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453854,1757861448614,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:48.614",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453855,1757861448624,"fUST",-13955.39,0.00022465,3,"2025-09-14T14:50:48.624",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453856,1757861448633,"fUST",-815.89,0.00022465,3,"2025-09-14T14:50:48.633",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453857,1757861448644,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:48.644",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453858,1757861448654,"fUST",-1568.23,0.00022465,3,"2025-09-14T14:50:48.654",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453859,1757861448664,"fUST",-2275.06286251,0.00022465,3,"2025-09-14T14:50:48.664",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453860,1757861448861,"fUST",-326.75342642,0.00022465,3,"2025-09-14T14:50:48.861",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453861,1757861448993,"fUST",-150.0,0.00022331,2,"2025-09-14T14:50:48.993",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453862,1757861449003,"fUST",-1623.15371107,0.00022465,3,"2025-09-14T14:50:49.003",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453863,1757861449013,"fUST",-313.90717,0.00022465,3,"2025-09-14T14:50:49.013",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453864,1757861449023,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:49.023",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453865,1757861449033,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:49.033",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453866,1757861449043,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:49.043",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453867,1757861449052,"fUST",-1170.95998429,0.00022465,3,"2025-09-14T14:50:49.052",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453868,1757861449064,"fUST",-403.35001571,0.00022465,3,"2025-09-14T14:50:49.064",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453869,1757861449074,"fUST",-688.79,0.00022465,3,"2025-09-14T14:50:49.074",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453870,1757861449085,"fUST",-1617.97,0.00022465,3,"2025-09-14T14:50:49.085",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453871,1757861449094,"fUST",-2801.74,0.00022465,3,"2025-09-14T14:50:49.094",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453872,1757861449104,"fUST",-512.98,0.00022465,3,"2025-09-14T14:50:49.104",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453873,1757861449113,"fUST",-637.03,0.00022465,3,"2025-09-14T14:50:49.113",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453874,1757861449123,"fUST",-2310.62,0.00022465,3,"2025-09-14T14:50:49.123",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453875,1757861449133,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:49.133",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453876,1757861449142,"fUST",-2314.91,0.00022465,3,"2025-09-14T14:50:49.142",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453877,1757861449151,"fUST",-1228.88,0.00022465,3,"2025-09-14T14:50:49.151",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453878,1757861449161,"fUST",-592.28956643,0.00022465,3,"2025-09-14T14:50:49.161",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453879,1757861449171,"fUST",-7025.21,0.00022465,3,"2025-09-14T14:50:49.171",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453880,1757861449181,"fUST",-1342.25,0.00022465,3,"2025-09-14T14:50:49.181",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453881,1757861449190,"fUST",-454.98041786,0.00022465,3,"2025-09-14T14:50:49.190",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453882,1757861449205,"fUST",-442.98958214,0.00022465,3,"2025-09-14T14:50:49.205",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453883,1757861449215,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:49.215",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453884,1757861449224,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:49.224",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453885,1757861449234,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:49.234",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453886,1757861449244,"fUST",-2920.79,0.00022465,3,"2025-09-14T14:50:49.244",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453887,1757861449253,"fUST",-874.46695391,0.00022465,3,"2025-09-14T14:50:49.253",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453888,1757861449268,"fUST",-2394.18304609,0.00022465,3,"2025-09-14T14:50:49.268",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453889,1757861449277,"fUST",-1212.06,0.00022465,3,"2025-09-14T14:50:49.277",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453890,1757861449287,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:49.287",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453891,1757861449296,"fUST",-3076.98,0.00022465,3,"2025-09-14T14:50:49.296",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453892,1757861449306,"fUST",-597.56,0.00022465,3,"2025-09-14T14:50:49.306",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453893,1757861449315,"fUST",-4228.56,0.00022465,3,"2025-09-14T14:50:49.315",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453894,1757861449325,"fUST",-297.77655345,0.00022465,3,"2025-09-14T14:50:49.325",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453895,1757861449336,"fUST",-542.98,0.00022465,3,"2025-09-14T14:50:49.336",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453896,1757861449345,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:49.345",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453897,1757861449355,"fUST",-971.82,0.00022465,3,"2025-09-14T14:50:49.355",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453898,1757861449364,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:49.364",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453899,1757861449374,"fUST",-4389.90189471,0.00022465,3,"2025-09-14T14:50:49.374",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453900,1757861449390,"fUST",-1363.25810529,0.00022465,3,"2025-09-14T14:50:49.390",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453901,1757861449400,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:49.400",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453902,1757861449410,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:49.410",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453903,1757861449420,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:49.420",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453904,1757861449429,"fUST",-523.27,0.00022465,3,"2025-09-14T14:50:49.429",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453905,1757861449439,"fUST",-1319.58,0.00022465,3,"2025-09-14T14:50:49.439",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453906,1757861449448,"fUST",-509.31083558,0.00022465,3,"2025-09-14T14:50:49.448",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453907,1757861449457,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:49.457",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453908,1757861449467,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:49.467",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453909,1757861449477,"fUST",-10.62510797,0.00022465,7,"2025-09-14T14:50:49.477",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453910,1757861449491,"fUST",-140.37489203,0.00022465,7,"2025-09-14T14:50:49.491",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453911,1757861449501,"fUST",-612.77,0.00022465,3,"2025-09-14T14:50:49.501",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453912,1757861449511,"fUST",-829.63,0.00022465,3,"2025-09-14T14:50:49.511",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453913,1757861449520,"fUST",-1123.93,0.00022465,3,"2025-09-14T14:50:49.520",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453914,1757861449530,"fUST",-1467.29,0.00022465,3,"2025-09-14T14:50:49.530",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453915,1757861449539,"fUST",-498.23,0.00022465,3,"2025-09-14T14:50:49.539",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453916,1757861449549,"fUST",-1038.84,0.00022465,3,"2025-09-14T14:50:49.549",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453917,1757861449559,"fUST",-616.35,0.00022465,3,"2025-09-14T14:50:49.559",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453918,1757861449568,"fUST",-2556.61,0.00022465,3,"2025-09-14T14:50:49.568",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453919,1757861449578,"fUST",-909.61,0.00022465,3,"2025-09-14T14:50:49.578",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453920,1757861449590,"fUST",-954.99436592,0.00022465,3,"2025-09-14T14:50:49.590",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453921,1757861449604,"fUST",-638.57563408,0.00022465,3,"2025-09-14T14:50:49.604",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453922,1757861449614,"fUST",-834.99,0.00022465,3,"2025-09-14T14:50:49.614",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453923,1757861449624,"fUST",-1158.75,0.00022465,3,"2025-09-14T14:50:49.624",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453924,1757861449634,"fUST",-4013.07,0.00022465,3,"2025-09-14T14:50:49.634",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453925,1757861449643,"fUST",-780.28,0.00022465,3,"2025-09-14T14:50:49.643",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453926,1757861449653,"fUST",-602.68,0.00022465,3,"2025-09-14T14:50:49.653",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453927,1757861449663,"fUST",-569.55,0.00022465,3,"2025-09-14T14:50:49.663",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453928,1757861449672,"fUST",-736.66,0.00022465,3,"2025-09-14T14:50:49.672",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453929,1757861449682,"fUST",-24338.45,0.00022465,3,"2025-09-14T14:50:49.682",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453930,1757861449691,"fUST",-2989.2,0.00022465,3,"2025-09-14T14:50:49.691",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453931,1757861449701,"fUST",-535.50546771,0.00022465,3,"2025-09-14T14:50:49.701",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453932,1757861449711,"fUST",-1380.42,0.00022465,3,"2025-09-14T14:50:49.711",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453933,1757861449721,"fUST",-1178.35,0.00022465,3,"2025-09-14T14:50:49.721",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453934,1757861449730,"fUST",-1484.75300894,0.00022465,3,"2025-09-14T14:50:49.730",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453935,1757861449745,"fUST",-1192.64699106,0.00022465,3,"2025-09-14T14:50:49.745",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453936,1757861449754,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:49.754",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453937,1757861449764,"fUST",-1461.19,0.00022465,3,"2025-09-14T14:50:49.764",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453938,1757861449774,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:49.774",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453940,1757861449783,"fUST",-567.85,0.00022465,3,"2025-09-14T14:50:49.783",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453942,1757861449793,"fUST",-1953.71,0.00022465,3,"2025-09-14T14:50:49.793",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453944,1757861449803,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:49.803",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453946,1757861449812,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:49.812",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453948,1757861449822,"fUST",-1088.61,0.00022465,3,"2025-09-14T14:50:49.822",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453950,1757861449832,"fUST",-480.0,0.00022465,3,"2025-09-14T14:50:49.832",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453952,1757861449843,"fUST",-892.19,0.00022465,3,"2025-09-14T14:50:49.843",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453954,1757861449852,"fUST",-151.0,0.00022465,7,"2025-09-14T14:50:49.852",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453956,1757861449862,"fUST",-151.0,0.00022465,7,"2025-09-14T14:50:49.862",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453958,1757861449871,"fUST",-1173.4,0.00022465,3,"2025-09-14T14:50:49.871",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453960,1757861449881,"fUST",-151.0,0.00022465,7,"2025-09-14T14:50:49.881",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453962,1757861449891,"fUST",-151.0,0.00022465,7,"2025-09-14T14:50:49.891",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453964,1757861449901,"fUST",-411.06605667,0.00022465,3,"2025-09-14T14:50:49.901",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453966,1757861449919,"fUST",-110.75394333,0.00022465,3,"2025-09-14T14:50:49.919",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453967,1757861449928,"fUST",-818.3,0.00022465,3,"2025-09-14T14:50:49.928",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453968,1757861449937,"fUST",-600.82,0.00022465,3,"2025-09-14T14:50:49.937",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453969,1757861449947,"fUST",-3090.32,0.00022465,3,"2025-09-14T14:50:49.947",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453970,1757861449957,"fUST",-151.0,0.00022465,7,"2025-09-14T14:50:49.957",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453971,1757861449967,"fUST",-259.380468,0.00022465,7,"2025-09-14T14:50:49.967",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453972,1757861449978,"fUST",-2735.44,0.00022465,3,"2025-09-14T14:50:49.978",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453973,1757861449988,"fUST",-480.0,0.00022465,2,"2025-09-14T14:50:49.988",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453974,1757861449998,"fUST",-3000.0,0.0002247,2,"2025-09-14T14:50:49.998",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453975,1757861450008,"fUST",-151.0,0.0002247,7,"2025-09-14T14:50:50.008",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453976,1757861450017,"fUST",-500.0,0.00022473,2,"2025-09-14T14:50:50.017",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453977,1757861450026,"fUST",-500.0,0.00022473,2,"2025-09-14T14:50:50.026",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453978,1757861450036,"fUST",-150.0,0.00022473,2,"2025-09-14T14:50:50.036",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453980,1757861450045,"fUST",-500.84828628,0.00022473,2,"2025-09-14T14:50:50.045",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453982,1757861450054,"fUST",-501.26665477,0.00022473,2,"2025-09-14T14:50:50.054",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453984,1757861450064,"fUST",-500.79587763,0.00022473,2,"2025-09-14T14:50:50.064",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453986,1757861450074,"fUST",-500.0,0.00022473,2,"2025-09-14T14:50:50.074",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453989,1757861450085,"fUST",-500.0,0.00022473,2,"2025-09-14T14:50:50.085",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453991,1757861450094,"fUST",-500.98199884,0.00022473,2,"2025-09-14T14:50:50.094",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453993,1757861450104,"fUST",-500.0,0.00022473,2,"2025-09-14T14:50:50.104",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453995,1757861450113,"fUST",-500.77666134,0.00022473,2,"2025-09-14T14:50:50.113",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453997,1757861450122,"fUST",-500.0,0.00022473,2,"2025-09-14T14:50:50.122",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385453999,1757861450132,"fUST",-500.0,0.00022473,2,"2025-09-14T14:50:50.132",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454001,1757861450141,"fUST",-500.0,0.00022473,2,"2025-09-14T14:50:50.141",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454003,1757861450150,"fUST",-29.87172079,0.00022473,2,"2025-09-14T14:50:50.150",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454017,1757861450276,"fUST",-460.0,0.00021697,2,"2025-09-14T14:50:50.276",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454019,1757861450288,"fUST",-108.254504,0.00021697,2,"2025-09-14T14:50:50.288",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454021,1757861450298,"fUST",-470.12827921,0.00022473,2,"2025-09-14T14:50:50.298",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454023,1757861450307,"fUST",-500.0,0.00022473,2,"2025-09-14T14:50:50.307",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454025,1757861450318,"fUST",-500.0,0.00022473,2,"2025-09-14T14:50:50.318",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454026,1757861450327,"fUST",-150.0,0.00022473,2,"2025-09-14T14:50:50.327",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454027,1757861450338,"fUST",-3000.0,0.0002248,2,"2025-09-14T14:50:50.338",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454028,1757861450348,"fUST",-287.881,0.0002248,2,"2025-09-14T14:50:50.348",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454029,1757861450357,"fUST",-3000.0,0.0002249,2,"2025-09-14T14:50:50.357",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454030,1757861450367,"fUST",-3000.0,0.000225,2,"2025-09-14T14:50:50.367",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454031,1757861450377,"fUST",-184.283136,0.000225,2,"2025-09-14T14:50:50.377",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454032,1757861450387,"fUST",-151.0,0.000225,8,"2025-09-14T14:50:50.387",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454033,1757861450397,"fUST",-3000.0,0.0002251,2,"2025-09-14T14:50:50.397",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454034,1757861450407,"fUST",-3000.0,0.0002252,2,"2025-09-14T14:50:50.407",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454035,1757861450416,"fUST",-411.06922566,0.00022521,2,"2025-09-14T14:50:50.416",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454037,1757861450426,"fUST",-373.62411309,0.00022521,2,"2025-09-14T14:50:50.426",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454039,1757861450435,"fUST",-503.77118547,0.00022521,2,"2025-09-14T14:50:50.435",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454040,1757861450444,"fUST",-1000.0,0.00022521,2,"2025-09-14T14:50:50.444",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454042,1757861450453,"fUST",-502.12426079,0.00022521,2,"2025-09-14T14:50:50.453",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454043,1757861450462,"fUST",-500.0,0.00022521,2,"2025-09-14T14:50:50.462",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454044,1757861450471,"fUST",-502.8461323,0.00022521,2,"2025-09-14T14:50:50.471",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454045,1757861450481,"fUST",-1000.0,0.00022521,2,"2025-09-14T14:50:50.481",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454046,1757861450490,"fUST",-1000.0,0.00022521,2,"2025-09-14T14:50:50.490",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454047,1757861450499,"fUST",-1000.0,0.00022521,2,"2025-09-14T14:50:50.499",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454048,1757861450509,"fUST",-155.76395663,0.00022521,2,"2025-09-14T14:50:50.509",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454049,1757861450518,"fUST",-500.0,0.00022521,2,"2025-09-14T14:50:50.518",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454050,1757861450528,"fUST",-1146.68926312,0.00022521,2,"2025-09-14T14:50:50.528",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454051,1757861450537,"fUST",-1000.0,0.00022521,2,"2025-09-14T14:50:50.537",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454052,1757861450546,"fUST",-1000.0,0.00022521,2,"2025-09-14T14:50:50.546",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454053,1757861450556,"fUST",-500.0,0.00022521,2,"2025-09-14T14:50:50.556",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454054,1757861450718,"fUST",-1000.0,0.00022521,2,"2025-09-14T14:50:50.718",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454055,1757861450728,"fUST",-1000.0,0.00022521,2,"2025-09-14T14:50:50.728",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454056,1757861450738,"fUST",-501.37998563,0.00022521,2,"2025-09-14T14:50:50.738",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454057,1757861450748,"fUST",-1000.0,0.00022521,2,"2025-09-14T14:50:50.748",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454058,1757861450758,"fUST",-1000.0,0.00022521,2,"2025-09-14T14:50:50.758",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454059,1757861450767,"fUST",-151.0,0.00022521,7,"2025-09-14T14:50:50.767",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454060,1757861450777,"fUST",-151.0,0.00022521,7,"2025-09-14T14:50:50.777",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454062,1757861450786,"fUST",-556.0,0.00022523,2,"2025-09-14T14:50:50.786",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454063,1757861450796,"fUST",-3000.0,0.0002253,2,"2025-09-14T14:50:50.796",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454065,1757861450805,"fUST",-3000.0,0.0002254,2,"2025-09-14T14:50:50.805",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454066,1757861450815,"fUST",-3000.0,0.0002255,2,"2025-09-14T14:50:50.815",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454068,1757861450825,"fUST",-3000.0,0.0002256,2,"2025-09-14T14:50:50.825",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454069,1757861450837,"fUST",-3000.0,0.0002257,2,"2025-09-14T14:50:50.837",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454070,1757861450847,"fUST",-3000.0,0.0002258,2,"2025-09-14T14:50:50.847",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454072,1757861450857,"fUST",-168.0,0.00022582,2,"2025-09-14T14:50:50.857",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454073,1757861450867,"fUST",-3000.0,0.0002259,2,"2025-09-14T14:50:50.867",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454074,1757861450876,"fUST",-7368.32370388,0.00022596,2,"2025-09-14T14:50:50.876",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454075,1757861450886,"fUST",-3000.0,0.000226,2,"2025-09-14T14:50:50.886",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454076,1757861450895,"fUST",-151.0,0.000226,6,"2025-09-14T14:50:50.895",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454078,1757861450910,"fUST",-151.0,0.000226,7,"2025-09-14T14:50:50.910",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454079,1757861450918,"fUST",-1000.0,0.000226,2,"2025-09-14T14:50:50.918",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454081,1757861450928,"fUST",-3000.0,0.0002261,2,"2025-09-14T14:50:50.928",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454083,1757861450937,"fUST",-823.605,0.00022612,2,"2025-09-14T14:50:50.937",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454085,1757861450948,"fUST",-600.0,0.00022619,2,"2025-09-14T14:50:50.948",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454087,1757861450957,"fUST",-3000.0,0.0002262,2,"2025-09-14T14:50:50.957",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454089,1757861450966,"fUST",-500.0,0.00022622,8,"2025-09-14T14:50:50.966",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454091,1757861450976,"fUST",-3000.0,0.0002263,2,"2025-09-14T14:50:50.976",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454093,1757861450986,"fUST",-3000.0,0.0002264,2,"2025-09-14T14:50:50.986",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454094,1757861450995,"fUST",-164.7,0.0002264,7,"2025-09-14T14:50:50.995",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454095,1757861451005,"fUST",-164.7,0.0002264,7,"2025-09-14T14:50:51.005",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454096,1757861451015,"fUST",-164.7,0.0002264,7,"2025-09-14T14:50:51.015",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454097,1757861451025,"fUST",-164.7,0.0002264,7,"2025-09-14T14:50:51.025",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454098,1757861451035,"fUST",-3000.0,0.0002265,2,"2025-09-14T14:50:51.035",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454099,1757861451046,"fUST",-168.0,0.00022657,2,"2025-09-14T14:50:51.046",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454100,1757861451056,"fUST",-3000.0,0.0002266,2,"2025-09-14T14:50:51.056",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454101,1757861451065,"fUST",-3000.0,0.0002267,2,"2025-09-14T14:50:51.065",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454102,1757861451074,"fUST",-168.0,0.0002268,2,"2025-09-14T14:50:51.074",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454103,1757861451085,"fUST",-3000.0,0.0002268,2,"2025-09-14T14:50:51.085",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454104,1757861451094,"fUST",-163.55172474,0.00022685,3,"2025-09-14T14:50:51.094",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454105,1757861451104,"fUST",-3000.0,0.0002269,2,"2025-09-14T14:50:51.104",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454106,1757861451114,"fUST",-168.0,0.00022693,2,"2025-09-14T14:50:51.114",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454107,1757861451124,"fUST",-3000.0,0.000227,2,"2025-09-14T14:50:51.124",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454108,1757861451133,"fUST",-1001.24484271,0.000227,2,"2025-09-14T14:50:51.133",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454109,1757861451143,"fUST",-3000.0,0.0002271,2,"2025-09-14T14:50:51.143",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454110,1757861451152,"fUST",-3000.0,0.0002272,2,"2025-09-14T14:50:51.152",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454111,1757861451161,"fUST",-863.8343939,0.00022721,2,"2025-09-14T14:50:51.161",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454112,1757861451170,"fUST",-1000.0,0.00022721,2,"2025-09-14T14:50:51.170",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454113,1757861451180,"fUST",-1000.0,0.00022721,2,"2025-09-14T14:50:51.180",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454114,1757861451189,"fUST",-1000.0,0.00022721,2,"2025-09-14T14:50:51.189",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454115,1757861451199,"fUST",-506.85340584,0.00022721,2,"2025-09-14T14:50:51.199",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454116,1757861451208,"fUST",-1000.0,0.00022721,2,"2025-09-14T14:50:51.208",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454117,1757861451217,"fUST",-1000.0,0.00022721,2,"2025-09-14T14:50:51.217",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454118,1757861451227,"fUST",-1000.0,0.00022721,2,"2025-09-14T14:50:51.227",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454119,1757861451236,"fUST",-501.94424616,0.00022721,2,"2025-09-14T14:50:51.236",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454120,1757861451245,"fUST",-1000.0,0.00022721,2,"2025-09-14T14:50:51.245",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454121,1757861451255,"fUST",-3000.0,0.0002273,2,"2025-09-14T14:50:51.255",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454122,1757861451264,"fUST",-500.0,0.00022739,5,"2025-09-14T14:50:51.264",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454123,1757861451273,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.273",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454124,1757861451282,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.282",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454125,1757861451291,"fUST",-480.0,0.00022739,2,"2025-09-14T14:50:51.291",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454126,1757861451300,"fUST",-673.11,0.00022739,3,"2025-09-14T14:50:51.300",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454127,1757861451310,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.310",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454128,1757861451319,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.319",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454129,1757861451328,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.328",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454130,1757861451341,"fUST",-974.82,0.00022739,3,"2025-09-14T14:50:51.341",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454131,1757861451350,"fUST",-505.34250469,0.00022739,3,"2025-09-14T14:50:51.350",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454132,1757861451359,"fUST",-822.3,0.00022739,3,"2025-09-14T14:50:51.359",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454133,1757861451369,"fUST",-584.83644283,0.00022739,3,"2025-09-14T14:50:51.369",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454134,1757861451378,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.378",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454135,1757861451388,"fUST",-590.24,0.00022739,3,"2025-09-14T14:50:51.388",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454136,1757861451397,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.397",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454137,1757861451406,"fUST",-1137.16,0.00022739,3,"2025-09-14T14:50:51.406",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454138,1757861451416,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.416",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454139,1757861451425,"fUST",-482.91256193,0.00022739,3,"2025-09-14T14:50:51.425",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454140,1757861451434,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.434",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454141,1757861451443,"fUST",-499.66257259,0.00022739,3,"2025-09-14T14:50:51.443",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454142,1757861451454,"fUST",-396.94283022,0.00022739,3,"2025-09-14T14:50:51.454",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454143,1757861451463,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.463",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454144,1757861451472,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.472",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454145,1757861451482,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.482",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454146,1757861451491,"fUST",-712.05,0.00022739,3,"2025-09-14T14:50:51.491",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454147,1757861451500,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.500",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454148,1757861451509,"fUST",-164.7,0.00022739,7,"2025-09-14T14:50:51.509",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454149,1757861451519,"fUST",-164.7,0.00022739,7,"2025-09-14T14:50:51.519",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454150,1757861451528,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.528",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454151,1757861451537,"fUST",-164.7,0.00022739,7,"2025-09-14T14:50:51.537",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454152,1757861451547,"fUST",-497.51,0.00022739,3,"2025-09-14T14:50:51.547",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454153,1757861451557,"fUST",-164.7,0.00022739,7,"2025-09-14T14:50:51.557",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454154,1757861451566,"fUST",-507.12464074,0.00022739,3,"2025-09-14T14:50:51.566",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454155,1757861451575,"fUST",-500.0,0.00022739,3,"2025-09-14T14:50:51.575",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454156,1757861451585,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.585",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454157,1757861451595,"fUST",-668.04,0.00022739,3,"2025-09-14T14:50:51.595",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454158,1757861451605,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.605",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454159,1757861451614,"fUST",-986.65,0.00022739,3,"2025-09-14T14:50:51.614",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454160,1757861451624,"fUST",-1030.51,0.00022739,3,"2025-09-14T14:50:51.624",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454161,1757861451634,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.634",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454162,1757861451644,"fUST",-497.91640254,0.00022739,3,"2025-09-14T14:50:51.644",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454163,1757861451653,"fUST",-892.61,0.00022739,3,"2025-09-14T14:50:51.653",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454164,1757861451663,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.663",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454165,1757861451672,"fUST",-822.49,0.00022739,3,"2025-09-14T14:50:51.672",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454166,1757861451681,"fUST",-944.76,0.00022739,3,"2025-09-14T14:50:51.681",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454167,1757861451691,"fUST",-1941.17,0.00022739,3,"2025-09-14T14:50:51.691",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454168,1757861451700,"fUST",-948.56,0.00022739,3,"2025-09-14T14:50:51.700",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454169,1757861451710,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.710",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454170,1757861451719,"fUST",-603.67,0.00022739,3,"2025-09-14T14:50:51.719",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454171,1757861451729,"fUST",-1115.86,0.00022739,3,"2025-09-14T14:50:51.729",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454172,1757861451738,"fUST",-500.0,0.00022739,3,"2025-09-14T14:50:51.738",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454173,1757861451747,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.747",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454174,1757861451757,"fUST",-496.57,0.00022739,3,"2025-09-14T14:50:51.757",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454175,1757861451766,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.766",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454176,1757861451776,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.776",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454177,1757861451786,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.786",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454178,1757861451796,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.796",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454179,1757861451806,"fUST",-982.19,0.00022739,3,"2025-09-14T14:50:51.806",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454180,1757861451815,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.815",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454181,1757861451825,"fUST",-584.79,0.00022739,3,"2025-09-14T14:50:51.825",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454182,1757861451837,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.837",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454183,1757861451847,"fUST",-951.57,0.00022739,3,"2025-09-14T14:50:51.847",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454184,1757861451857,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.857",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454185,1757861451866,"fUST",-431.48,0.00022739,3,"2025-09-14T14:50:51.866",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454186,1757861451875,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.875",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454187,1757861451884,"fUST",-1979.93,0.00022739,3,"2025-09-14T14:50:51.884",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454188,1757861451893,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.893",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454189,1757861451904,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.904",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454190,1757861451918,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.918",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454191,1757861451933,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.933",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454192,1757861451948,"fUST",-1310.17,0.00022739,3,"2025-09-14T14:50:51.948",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454193,1757861451962,"fUST",-1008.07,0.00022739,3,"2025-09-14T14:50:51.962",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454194,1757861451974,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.974",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454195,1757861451989,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:51.989",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454196,1757861452003,"fUST",-300.0,0.00022739,2,"2025-09-14T14:50:52.003",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454197,1757861452016,"fUST",-407.12969967,0.00022739,3,"2025-09-14T14:50:52.016",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454198,1757861452030,"fUST",-784.97,0.00022739,3,"2025-09-14T14:50:52.030",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454199,1757861452043,"fUST",-498.12,0.00022739,3,"2025-09-14T14:50:52.043",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454200,1757861452056,"fUST",-265.7536046,0.00022739,3,"2025-09-14T14:50:52.056",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454201,1757861452069,"fUST",-214.64698675,0.00022739,3,"2025-09-14T14:50:52.069",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454202,1757861452082,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:52.082",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454203,1757861452094,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:52.094",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454204,1757861452106,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:52.106",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454205,1757861452120,"fUST",-1221.84,0.00022739,3,"2025-09-14T14:50:52.120",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454206,1757861452133,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:52.133",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454207,1757861452146,"fUST",-550.53342202,0.00022739,3,"2025-09-14T14:50:52.146",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454208,1757861452156,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:52.156",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454209,1757861452168,"fUST",-620.21625522,0.00022739,3,"2025-09-14T14:50:52.168",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454210,1757861452179,"fUST",-844.86,0.00022739,3,"2025-09-14T14:50:52.179",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454211,1757861452192,"fUST",-857.92,0.00022739,3,"2025-09-14T14:50:52.192",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454212,1757861452205,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:52.205",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454213,1757861452218,"fUST",-388.48939058,0.00022739,3,"2025-09-14T14:50:52.218",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454214,1757861452232,"fUST",-780.94,0.00022739,3,"2025-09-14T14:50:52.232",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454215,1757861452246,"fUST",-505.81,0.00022739,3,"2025-09-14T14:50:52.246",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454216,1757861452260,"fUST",-151.0,0.00022739,7,"2025-09-14T14:50:52.260",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454217,1757861452272,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:52.272",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454218,1757861452282,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:52.282",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454219,1757861452293,"fUST",-151.0,0.00022739,7,"2025-09-14T14:50:52.293",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454220,1757861452306,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:52.306",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454221,1757861452320,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:52.320",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454222,1757861452334,"fUST",-624.38,0.00022739,3,"2025-09-14T14:50:52.334",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454223,1757861452345,"fUST",-811.47,0.00022739,3,"2025-09-14T14:50:52.345",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454224,1757861452356,"fUST",-977.12,0.00022739,3,"2025-09-14T14:50:52.356",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454225,1757861452369,"fUST",-1159.89,0.00022739,3,"2025-09-14T14:50:52.369",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454226,1757861452381,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:52.381",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454227,1757861452392,"fUST",-1268.92,0.00022739,3,"2025-09-14T14:50:52.392",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454228,1757861452402,"fUST",-568.38,0.00022739,3,"2025-09-14T14:50:52.402",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454229,1757861452414,"fUST",-683.46,0.00022739,3,"2025-09-14T14:50:52.414",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454230,1757861452425,"fUST",-6123.69,0.00022739,3,"2025-09-14T14:50:52.425",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454231,1757861452436,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:52.436",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454232,1757861452447,"fUST",-13955.39,0.00022739,3,"2025-09-14T14:50:52.447",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454233,1757861452459,"fUST",-815.89,0.00022739,3,"2025-09-14T14:50:52.459",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454234,1757861452472,"fUST",-1568.23,0.00022739,3,"2025-09-14T14:50:52.472",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454235,1757861452483,"fUST",-4224.97,0.00022739,3,"2025-09-14T14:50:52.483",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454236,1757861452495,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:52.495",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454237,1757861452507,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:52.507",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454238,1757861452518,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:52.518",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454239,1757861452530,"fUST",-1574.31,0.00022739,3,"2025-09-14T14:50:52.530",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454240,1757861452541,"fUST",-688.79,0.00022739,3,"2025-09-14T14:50:52.541",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454241,1757861452553,"fUST",-1617.97,0.00022739,3,"2025-09-14T14:50:52.553",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454242,1757861452565,"fUST",-2801.74,0.00022739,3,"2025-09-14T14:50:52.565",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454243,1757861452576,"fUST",-512.98,0.00022739,3,"2025-09-14T14:50:52.576",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454244,1757861452589,"fUST",-637.03,0.00022739,3,"2025-09-14T14:50:52.589",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454245,1757861452601,"fUST",-2310.62,0.00022739,3,"2025-09-14T14:50:52.601",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454246,1757861452613,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:52.613",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454247,1757861452624,"fUST",-2314.91,0.00022739,3,"2025-09-14T14:50:52.624",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454248,1757861452636,"fUST",-1228.88,0.00022739,3,"2025-09-14T14:50:52.636",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454249,1757861452648,"fUST",-7025.21,0.00022739,3,"2025-09-14T14:50:52.648",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454250,1757861452660,"fUST",-1342.25,0.00022739,3,"2025-09-14T14:50:52.660",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454251,1757861452672,"fUST",-897.97,0.00022739,3,"2025-09-14T14:50:52.672",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454252,1757861452683,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:52.683",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454253,1757861452696,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:52.696",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454254,1757861452707,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:52.707",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454255,1757861452719,"fUST",-2920.79,0.00022739,3,"2025-09-14T14:50:52.719",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454256,1757861452730,"fUST",-3268.65,0.00022739,3,"2025-09-14T14:50:52.730",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454257,1757861452742,"fUST",-1212.06,0.00022739,3,"2025-09-14T14:50:52.742",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454258,1757861452753,"fUST",-3076.98,0.00022739,3,"2025-09-14T14:50:52.753",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454259,1757861452765,"fUST",-597.56,0.00022739,3,"2025-09-14T14:50:52.765",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454260,1757861452777,"fUST",-4228.56,0.00022739,3,"2025-09-14T14:50:52.777",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454261,1757861452788,"fUST",-542.98,0.00022739,3,"2025-09-14T14:50:52.788",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454262,1757861452800,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:52.800",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454263,1757861452812,"fUST",-971.82,0.00022739,3,"2025-09-14T14:50:52.812",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454264,1757861452823,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:52.823",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454265,1757861452835,"fUST",-5753.16,0.00022739,3,"2025-09-14T14:50:52.835",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454266,1757861452847,"fUST",-504.52477876,0.00022739,3,"2025-09-14T14:50:52.847",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454267,1757861452859,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:52.859",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454268,1757861452870,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:52.870",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454269,1757861452882,"fUST",-523.27,0.00022739,3,"2025-09-14T14:50:52.882",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454270,1757861452894,"fUST",-1319.58,0.00022739,3,"2025-09-14T14:50:52.894",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454271,1757861452907,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:52.907",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454272,1757861452920,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:52.920",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454273,1757861452931,"fUST",-612.77,0.00022739,3,"2025-09-14T14:50:52.931",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454274,1757861452943,"fUST",-829.63,0.00022739,3,"2025-09-14T14:50:52.943",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454275,1757861452954,"fUST",-226.04918915,0.00022739,3,"2025-09-14T14:50:52.954",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454276,1757861453050,"fUST",-897.88081085,0.00022739,3,"2025-09-14T14:50:53.050",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454277,1757861453059,"fUST",-1467.29,0.00022739,3,"2025-09-14T14:50:53.059",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454278,1757861453068,"fUST",-498.23,0.00022739,3,"2025-09-14T14:50:53.068",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454279,1757861453078,"fUST",-1038.84,0.00022739,3,"2025-09-14T14:50:53.078",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454280,1757861453089,"fUST",-616.35,0.00022739,3,"2025-09-14T14:50:53.089",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454281,1757861453098,"fUST",-2556.61,0.00022739,3,"2025-09-14T14:50:53.098",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454282,1757861453107,"fUST",-909.61,0.00022739,3,"2025-09-14T14:50:53.107",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454283,1757861453117,"fUST",-1593.57,0.00022739,3,"2025-09-14T14:50:53.117",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454284,1757861453126,"fUST",-834.99,0.00022739,3,"2025-09-14T14:50:53.126",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454285,1757861453136,"fUST",-1158.75,0.00022739,3,"2025-09-14T14:50:53.136",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454286,1757861453145,"fUST",-4013.07,0.00022739,3,"2025-09-14T14:50:53.145",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454287,1757861453153,"fUST",-780.28,0.00022739,3,"2025-09-14T14:50:53.153",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454288,1757861453163,"fUST",-602.68,0.00022739,3,"2025-09-14T14:50:53.163",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454289,1757861453172,"fUST",-569.55,0.00022739,3,"2025-09-14T14:50:53.172",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454290,1757861453182,"fUST",-736.66,0.00022739,3,"2025-09-14T14:50:53.182",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454291,1757861453191,"fUST",-24338.45,0.00022739,3,"2025-09-14T14:50:53.191",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454292,1757861453201,"fUST",-2989.2,0.00022739,3,"2025-09-14T14:50:53.201",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454293,1757861453211,"fUST",-1380.42,0.00022739,3,"2025-09-14T14:50:53.211",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454294,1757861453220,"fUST",-1178.35,0.00022739,3,"2025-09-14T14:50:53.220",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454295,1757861453230,"fUST",-2677.4,0.00022739,3,"2025-09-14T14:50:53.230",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454296,1757861453239,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:53.239",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454297,1757861453249,"fUST",-1461.19,0.00022739,3,"2025-09-14T14:50:53.249",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454298,1757861453259,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:53.259",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454299,1757861453268,"fUST",-567.85,0.00022739,3,"2025-09-14T14:50:53.268",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454300,1757861453278,"fUST",-1953.71,0.00022739,3,"2025-09-14T14:50:53.278",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454301,1757861453287,"fUST",-209.52565106,0.00022739,3,"2025-09-14T14:50:53.287",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454302,1757861453525,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:53.525",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454303,1757861453546,"fUST",-1088.61,0.00022739,3,"2025-09-14T14:50:53.546",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454304,1757861453563,"fUST",-480.0,0.00022739,3,"2025-09-14T14:50:53.563",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454305,1757861453573,"fUST",-892.19,0.00022739,3,"2025-09-14T14:50:53.573",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454306,1757861453582,"fUST",-151.0,0.00022739,7,"2025-09-14T14:50:53.582",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454307,1757861453594,"fUST",-1173.4,0.00022739,3,"2025-09-14T14:50:53.594",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454308,1757861453603,"fUST",-151.0,0.00022739,7,"2025-09-14T14:50:53.603",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454309,1757861453613,"fUST",-521.82,0.00022739,3,"2025-09-14T14:50:53.613",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454310,1757861453622,"fUST",-818.3,0.00022739,3,"2025-09-14T14:50:53.622",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454311,1757861453631,"fUST",-600.82,0.00022739,3,"2025-09-14T14:50:53.631",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454312,1757861453641,"fUST",-3090.32,0.00022739,3,"2025-09-14T14:50:53.641",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454313,1757861453651,"fUST",-2735.44,0.00022739,3,"2025-09-14T14:50:53.651",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454314,1757861453660,"fUST",-480.0,0.00022739,2,"2025-09-14T14:50:53.660",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454315,1757861453669,"fUST",-3000.0,0.0002274,2,"2025-09-14T14:50:53.669",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454316,1757861453679,"fUST",-3000.0,0.0002275,2,"2025-09-14T14:50:53.679",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454317,1757861453688,"fUST",-168.0,0.00022753,2,"2025-09-14T14:50:53.688",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454318,1757861453698,"fUST",-3000.0,0.0002276,2,"2025-09-14T14:50:53.698",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454319,1757861453708,"fUST",-3000.0,0.0002277,2,"2025-09-14T14:50:53.708",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454320,1757861453717,"fUST",-3000.0,0.0002278,2,"2025-09-14T14:50:53.717",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454321,1757861453727,"fUST",-3000.0,0.0002279,2,"2025-09-14T14:50:53.727",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454322,1757861453736,"fUST",-3000.0,0.000228,2,"2025-09-14T14:50:53.736",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454323,1757861453746,"fUST",-184.283136,0.000228,2,"2025-09-14T14:50:53.746",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454324,1757861453755,"fUST",-1994.36040209,0.0002281,2,"2025-09-14T14:50:53.755",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454325,1757861453768,"fUST",-1005.63959791,0.0002281,2,"2025-09-14T14:50:53.768",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454326,1757861453777,"fUST",-1000.0,0.0002281,2,"2025-09-14T14:50:53.777",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454327,1757861453786,"fUST",-3000.0,0.0002282,2,"2025-09-14T14:50:53.786",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454328,1757861453796,"fUST",-3000.0,0.0002283,2,"2025-09-14T14:50:53.796",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454329,1757861453806,"fUST",-4184.583654,0.0002284,2,"2025-09-14T14:50:53.806",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454330,1757861453816,"fUST",-168.0,0.00022844,2,"2025-09-14T14:50:53.816",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454331,1757861453826,"fUST",-1058.15250944,0.00022851,2,"2025-09-14T14:50:53.826",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454332,1757861453835,"fUST",-606.05616931,0.00022854,2,"2025-09-14T14:50:53.835",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454333,1757861453847,"fUST",-168.0,0.00022899,2,"2025-09-14T14:50:53.847",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454334,1757861453856,"fUST",-168.0,0.00022908,2,"2025-09-14T14:50:53.856",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454335,1757861453866,"fUST",-2433.40233792,0.00022938,2,"2025-09-14T14:50:53.866",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454336,1757861453875,"fUST",-6248.16573142,0.00022968,2,"2025-09-14T14:50:53.875",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454337,1757861453886,"fUST",-592.73,0.00022968,2,"2025-09-14T14:50:53.886",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454338,1757861453929,"fUST",-1743.00980745,0.00022968,2,"2025-09-14T14:50:53.929",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454339,1757861453938,"fUST",-217.77739939,0.00023,3,"2025-09-14T14:50:53.938",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454340,1757861453949,"fUST",-2000.0,0.00023,2,"2025-09-14T14:50:53.949",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454341,1757861453958,"fUST",-233.1999649,0.00023,3,"2025-09-14T14:50:53.958",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454342,1757861453967,"fUST",-531.23217266,0.00023,3,"2025-09-14T14:50:53.967",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454343,1757861453976,"fUST",-847.27885267,0.00023,3,"2025-09-14T14:50:53.976",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454344,1757861453987,"fUST",-186.0,0.00023012,2,"2025-09-14T14:50:53.987",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454345,1757861453997,"fUST",-831.0,0.00023012,2,"2025-09-14T14:50:53.997",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454346,1757861454007,"fUST",-157.0,0.00023012,2,"2025-09-14T14:50:54.007",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454347,1757861454016,"fUST",-500.0,0.00023013,5,"2025-09-14T14:50:54.016",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454348,1757861454025,"fUST",-480.0,0.00023013,3,"2025-09-14T14:50:54.025",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454349,1757861454034,"fUST",-480.0,0.00023013,3,"2025-09-14T14:50:54.034",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454350,1757861454044,"fUST",-480.0,0.00023013,2,"2025-09-14T14:50:54.044",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454351,1757861454054,"fUST",-673.11,0.00023013,3,"2025-09-14T14:50:54.054",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454352,1757861454063,"fUST",-480.0,0.00023013,3,"2025-09-14T14:50:54.063",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454353,1757861454072,"fUST",-480.0,0.00023013,3,"2025-09-14T14:50:54.072",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454354,1757861454082,"fUST",-480.0,0.00023013,3,"2025-09-14T14:50:54.082",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454355,1757861454093,"fUST",-974.82,0.00023013,3,"2025-09-14T14:50:54.093",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454356,1757861454103,"fUST",-225.57180293,0.00023013,3,"2025-09-14T14:50:54.103",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454357,1757861454472,"fUST",-596.72819707,0.00023013,3,"2025-09-14T14:50:54.472",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454358,1757861454482,"fUST",-480.0,0.00023013,3,"2025-09-14T14:50:54.482",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454359,1757861454491,"fUST",-590.24,0.00023013,3,"2025-09-14T14:50:54.491",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454360,1757861454501,"fUST",-480.0,0.00023013,3,"2025-09-14T14:50:54.501",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454361,1757861454510,"fUST",-1137.16,0.00023013,3,"2025-09-14T14:50:54.510",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454362,1757861454519,"fUST",-480.0,0.00023013,3,"2025-09-14T14:50:54.519",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454363,1757861454528,"fUST",-480.0,0.00023013,3,"2025-09-14T14:50:54.528",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454364,1757861454537,"fUST",-480.0,0.00023013,3,"2025-09-14T14:50:54.537",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454365,1757861454547,"fUST",-712.05,0.00023013,3,"2025-09-14T14:50:54.547",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454366,1757861454555,"fUST",-480.0,0.00023013,3,"2025-09-14T14:50:54.555",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454367,1757861454565,"fUST",-480.0,0.00023013,3,"2025-09-14T14:50:54.565",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454368,1757861454574,"fUST",-497.51,0.00023013,3,"2025-09-14T14:50:54.574",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454369,1757861454584,"fUST",-500.0,0.00023013,3,"2025-09-14T14:50:54.584",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454370,1757861454598,"fUST",-480.0,0.00023013,3,"2025-09-14T14:50:54.598",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454371,1757861454607,"fUST",-668.04,0.00023013,3,"2025-09-14T14:50:54.607",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454372,1757861454617,"fUST",-986.65,0.00023013,3,"2025-09-14T14:50:54.617",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454373,1757861454626,"fUST",-1030.51,0.00023013,3,"2025-09-14T14:50:54.626",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454374,1757861454636,"fUST",-892.61,0.00023013,3,"2025-09-14T14:50:54.636",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454375,1757861454645,"fUST",-480.0,0.00023013,3,"2025-09-14T14:50:54.645",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454376,1757861454655,"fUST",-822.49,0.00023013,3,"2025-09-14T14:50:54.655",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454377,1757861454665,"fUST",-944.76,0.00023013,3,"2025-09-14T14:50:54.665",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454378,1757861454675,"fUST",-1941.17,0.00023013,3,"2025-09-14T14:50:54.675",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454379,1757861454684,"fUST",-948.56,0.00023013,3,"2025-09-14T14:50:54.684",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454380,1757861454693,"fUST",-480.0,0.00023013,3,"2025-09-14T14:50:54.693",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454381,1757861454702,"fUST",-603.67,0.00023013,3,"2025-09-14T14:50:54.702",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454382,1757861454712,"fUST",-1115.86,0.00023013,3,"2025-09-14T14:50:54.712",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454383,1757861454721,"fUST",-500.0,0.00023013,3,"2025-09-14T14:50:54.721",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454384,1757861454730,"fUST",-480.0,0.00023013,3,"2025-09-14T14:50:54.730",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454385,1757861454740,"fUST",-496.57,0.00023013,3,"2025-09-14T14:50:54.740",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454386,1757861454749,"fUST",-480.0,0.00023013,3,"2025-09-14T14:50:54.749",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454387,1757861454759,"fUST",-480.0,0.00023013,3,"2025-09-14T14:50:54.759",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454388,1757861454768,"fUST",-480.0,0.00023013,3,"2025-09-14T14:50:54.768",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454389,1757861454777,"fUST",-480.0,0.00023013,3,"2025-09-14T14:50:54.777",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454390,1757861454787,"fUST",-982.19,0.00023013,3,"2025-09-14T14:50:54.787",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454391,1757861454796,"fUST",-480.0,0.00023013,3,"2025-09-14T14:50:54.796",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454392,1757861454805,"fUST",-584.79,0.00023013,3,"2025-09-14T14:50:54.805",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454393,1757861454815,"fUST",-480.0,0.00023013,3,"2025-09-14T14:50:54.815",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454394,1757861454825,"fUST",-951.57,0.00023013,3,"2025-09-14T14:50:54.825",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454395,1757861454834,"fUST",-480.0,0.00023013,3,"2025-09-14T14:50:54.834",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454396,1757861454845,"fUST",-480.0,0.00023013,3,"2025-09-14T14:50:54.845",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454397,1757861454855,"fUST",-1979.93,0.00023013,3,"2025-09-14T14:50:54.855",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454398,1757861454864,"fUST",-480.0,0.00023013,3,"2025-09-14T14:50:54.864",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454399,1757861454874,"fUST",-480.0,0.00023013,3,"2025-09-14T14:50:54.874",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454400,1757861454883,"fUST",-480.0,0.00023013,3,"2025-09-14T14:50:54.883",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454401,1757861454892,"fUST",-480.0,0.00023013,3,"2025-09-14T14:50:54.892",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454402,1757861454902,"fUST",-1310.17,0.00023013,3,"2025-09-14T14:50:54.902",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454403,1757861454914,"fUST",-191.64659216,0.00023013,3,"2025-09-14T14:50:54.914",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454404,1757861454927,"fUST",-816.42340784,0.00023013,3,"2025-09-14T14:50:54.927",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454405,1757861454936,"fUST",-315.09715624,0.00023013,3,"2025-09-14T14:50:54.936",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454406,1757861454947,"fUST",-480.0,0.00023013,3,"2025-09-14T14:50:54.947",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454407,1757861454957,"fUST",-248.83943592,0.00023013,2,"2025-09-14T14:50:54.957",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454408,1757861523151,"fUST",602.49213273,0.000199,2,"2025-09-14T14:52:03.151",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454415,1757861713527,"fUST",606.44160002,0.000199,2,"2025-09-14T14:55:13.527",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454416,1757861723590,"fUST",302.9394212,0.00019801,2,"2025-09-14T14:55:23.590",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454417,1757861723652,"fUST",322.0484203,0.00019999,4,"2025-09-14T14:55:23.652",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454418,1757861723676,"fUST",132.36071151,0.00019999,4,"2025-09-14T14:55:23.676",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454419,1757861762476,"fUST",150.0,0.0002012,2,"2025-09-14T14:56:02.476",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454420,1757861869281,"fUST",5000.0,0.0002012,2,"2025-09-14T14:57:49.281",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454421,1757861877400,"fUST",178.46187903,0.0002012,2,"2025-09-14T14:57:57.400",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454422,1757861892626,"fUST",780.0,0.0002012,2,"2025-09-14T14:58:12.626",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454424,1757861909142,"fUST",584.60568882,0.000199,2,"2025-09-14T14:58:29.142",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454425,1757861937194,"fUST",960.0,0.0002012,2,"2025-09-14T14:58:57.194",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454426,1757861954900,"fUST",-151.56057425,0.00020197,4,"2025-09-14T14:59:14.900",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454427,1757861954932,"fUST",-4696.8888515,0.00020522,2,"2025-09-14T14:59:14.932",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454428,1757861955263,"fUST",-303.1111485,0.00020522,2,"2025-09-14T14:59:15.263",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454429,1757861955526,"fUST",-2462.46206793,0.00020902,2,"2025-09-14T14:59:15.526",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454430,1757861955631,"fUST",-10000.01,0.00020902,2,"2025-09-14T14:59:15.631",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454431,1757861955812,"fUST",-10000.01,0.00020902,2,"2025-09-14T14:59:15.812",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454432,1757861955943,"fUST",-10000.01,0.00020902,2,"2025-09-14T14:59:15.943",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454433,1757861964876,"fUST",-1020.0,0.00020693,2,"2025-09-14T14:59:24.876",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454434,1757861964916,"fUST",-7960.01,0.00020902,2,"2025-09-14T14:59:24.916",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454435,1757861965006,"fUST",-10000.01,0.00020902,2,"2025-09-14T14:59:25.006",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454436,1757861965127,"fUST",-10000.01,0.00020902,2,"2025-09-14T14:59:25.127",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454437,1757861992306,"fUST",630.83444,0.00030324,120,"2025-09-14T14:59:52.306",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454438,1757862016240,"fUST",2000.0,0.0002739,120,"2025-09-14T15:00:16.240",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454439,1757862035225,"fUST",-4967.13752754,0.00020693,2,"2025-09-14T15:00:35.225",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454440,1757862035265,"fUST",-65.73494492,0.00020693,2,"2025-09-14T15:00:35.265",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454441,1757862035325,"fUST",-434.26505508,0.00020693,2,"2025-09-14T15:00:35.325",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454442,1757862035354,"fUST",-500.0,0.00020693,2,"2025-09-14T15:00:35.354",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454443,1757862035382,"fUST",-500.0,0.00020693,2,"2025-09-14T15:00:35.382",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454444,1757862035410,"fUST",-500.0,0.00020693,2,"2025-09-14T15:00:35.410",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454445,1757862035438,"fUST",-500.0,0.00020693,2,"2025-09-14T15:00:35.438",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454446,1757862035467,"fUST",-500.0,0.00020693,2,"2025-09-14T15:00:35.467",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454447,1757862035496,"fUST",-500.0,0.00020693,2,"2025-09-14T15:00:35.496",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454448,1757862035524,"fUST",-500.0,0.00020693,2,"2025-09-14T15:00:35.524",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454449,1757862035553,"fUST",-500.0,0.00020693,2,"2025-09-14T15:00:35.553",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454450,1757862035582,"fUST",-500.0,0.00020693,2,"2025-09-14T15:00:35.582",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454451,1757862035789,"fUST",-131.47988984,0.00020901,2,"2025-09-14T15:00:35.789",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454453,1757862108380,"fUST",204.87400681,0.000199,2,"2025-09-14T15:01:48.380",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454455,1757862210357,"fUST",-0.01,0.0002038,2,"2025-09-14T15:03:30.357",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454456,1757862210389,"fUST",-9795.11599319,0.0002038,2,"2025-09-14T15:03:30.389",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454457,1757862210489,"fUST",-204.87400681,0.0002038,2,"2025-09-14T15:03:30.489",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454458,1757862210521,"fUST",-696.01730667,0.00020485,2,"2025-09-14T15:03:30.521",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454459,1757862210551,"fUST",-300.0,0.00020692,2,"2025-09-14T15:03:30.551",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454460,1757862210581,"fUST",-1068.52011016,0.00020901,2,"2025-09-14T15:03:30.581",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454461,1757862210609,"fUST",-2024.50215915,0.00020902,2,"2025-09-14T15:03:30.609",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454462,1757862210707,"fUST",-1412.18283442,0.00020902,2,"2025-09-14T15:03:30.707",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454463,1757862230367,"fUST",-1392.03461334,0.00020894,2,"2025-09-14T15:03:50.367",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454464,1757862230399,"fUST",-178.0,0.00021105,2,"2025-09-14T15:03:50.399",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454465,1757862230430,"fUST",-300.0,0.00021105,2,"2025-09-14T15:03:50.430",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454466,1757862230499,"fUST",-6259.94077332,0.00021105,2,"2025-09-14T15:03:50.499",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454467,1757862230539,"fUST",-1609.21002913,0.00021105,2,"2025-09-14T15:03:50.539",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454468,1757862230571,"fUST",-300.0,0.00021106,20,"2025-09-14T15:03:50.571",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454469,1757862230602,"fUST",-300.0,0.00021106,20,"2025-09-14T15:03:50.602",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454470,1757862230633,"fUST",-300.0,0.00021106,20,"2025-09-14T15:03:50.633",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454471,1757862230663,"fUST",-300.0,0.00021106,20,"2025-09-14T15:03:50.663",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454472,1757862230694,"fUST",-300.0,0.00021106,20,"2025-09-14T15:03:50.694",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454473,1757862230726,"fUST",-300.0,0.00021106,20,"2025-09-14T15:03:50.726",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454474,1757862230758,"fUST",-300.0,0.00021106,20,"2025-09-14T15:03:50.758",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454475,1757862230792,"fUST",-300.0,0.00021106,20,"2025-09-14T15:03:50.792",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454476,1757862230824,"fUST",-300.0,0.00021106,20,"2025-09-14T15:03:50.824",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454477,1757862230857,"fUST",-300.0,0.00021106,20,"2025-09-14T15:03:50.857",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454478,1757862230890,"fUST",-300.0,0.00021106,20,"2025-09-14T15:03:50.890",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454479,1757862231117,"fUST",-181.58994174,0.00021106,20,"2025-09-14T15:03:51.117",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454480,1757862292729,"fUST",396.08974632,0.000199,2,"2025-09-14T15:04:52.729",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454482,1757862297173,"fUST",231.47254842,0.00027,120,"2025-09-14T15:04:57.173",0.00030295,26.88,0.8842789719838435,495024149.4762482]
[385454483,1757862415811,"fUST",-1784.5686683,0.00020751,2,"2025-09-14T15:06:55.811",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454484,1757862415843,"fUST",-696.01730667,0.00020894,2,"2025-09-14T15:06:55.843",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454485,1757862415872,"fUST",-300.0,0.00021105,2,"2025-09-14T15:06:55.872",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454486,1757862415902,"fUST",-300.0,0.00021105,2,"2025-09-14T15:06:55.902",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454487,1757862415933,"fUST",-1200.0,0.00021105,2,"2025-09-14T15:06:55.933",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454489,1757862415964,"fUST",-300.0,0.00021105,2,"2025-09-14T15:06:55.964",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454494,1757862416150,"fUST",-442.74830374,0.00021106,2,"2025-09-14T15:06:56.150",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454496,1757862425737,"fUST",-5000.0,0.00020895,2,"2025-09-14T15:07:05.737",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454497,1757862425775,"fUST",-0.01,0.00021106,2,"2025-09-14T15:07:05.775",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454498,1757862455845,"fUST",-3696.01730667,0.00020686,2,"2025-09-14T15:07:35.845",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454499,1757862455878,"fUST",-519.92346665,0.00020895,2,"2025-09-14T15:07:35.878",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454500,1757862455919,"fUST",-1568.12845336,0.00020895,2,"2025-09-14T15:07:35.919",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454502,1757862472952,"fUST",271.56855901,0.000199,2,"2025-09-14T15:07:52.952",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454503,1757862556345,"fUST",-2500.0,0.00020895,2,"2025-09-14T15:09:16.345",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454504,1757862556380,"fUST",-271.56855884,0.00021149,2,"2025-09-14T15:09:16.380",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454505,1757862556412,"fUST",-300.0,0.00021526,20,"2025-09-14T15:09:16.412",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454506,1757862556444,"fUST",-300.0,0.00021526,20,"2025-09-14T15:09:16.444",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454507,1757862556475,"fUST",-300.0,0.00021526,20,"2025-09-14T15:09:16.475",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454508,1757862556506,"fUST",-300.0,0.00021526,20,"2025-09-14T15:09:16.506",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454509,1757862556537,"fUST",-300.0,0.00021526,20,"2025-09-14T15:09:16.537",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454510,1757862556567,"fUST",-300.0,0.00021526,20,"2025-09-14T15:09:16.567",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454511,1757862556599,"fUST",-300.0,0.00021526,20,"2025-09-14T15:09:16.599",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454512,1757862566101,"fUST",-5000.0,0.00021311,2,"2025-09-14T15:09:26.101",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454513,1757862566143,"fUST",-0.01,0.00021526,20,"2025-09-14T15:09:26.143",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454514,1757862626245,"fUST",-5000.0,0.00021311,2,"2025-09-14T15:10:26.245",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454515,1757862626331,"fUST",-0.01,0.00021525,2,"2025-09-14T15:10:26.331",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454552,1757862632004,"fUST",-299.99,0.00021525,2,"2025-09-14T15:10:32.004",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454553,1757862632014,"fUST",-1200.0,0.00021525,2,"2025-09-14T15:10:32.014",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454554,1757862632024,"fUST",-299.99,0.00021526,20,"2025-09-14T15:10:32.024",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454556,1757862632033,"fUST",-300.0,0.00021526,20,"2025-09-14T15:10:32.033",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454558,1757862632043,"fUST",-300.0,0.00021526,20,"2025-09-14T15:10:32.043",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454559,1757862632053,"fUST",-300.0,0.00021526,20,"2025-09-14T15:10:32.053",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454560,1757862632062,"fUST",-300.0,0.00021526,20,"2025-09-14T15:10:32.062",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454561,1757862632072,"fUST",-300.0,0.00021526,20,"2025-09-14T15:10:32.072",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454562,1757862632082,"fUST",-300.0,0.00021526,20,"2025-09-14T15:10:32.082",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454563,1757862632091,"fUST",-300.0,0.00021526,20,"2025-09-14T15:10:32.091",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454564,1757862632102,"fUST",-4953.07186789,0.00021526,2,"2025-09-14T15:10:32.102",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454565,1757862632112,"fUST",-168.0,0.00021612,2,"2025-09-14T15:10:32.112",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454566,1757862632122,"fUST",-10000.01000001,0.00021817,7,"2025-09-14T15:10:32.122",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454567,1757862632131,"fUST",-945.54543846,0.00021817,2,"2025-09-14T15:10:32.131",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454568,1757862632141,"fUST",-5406.18122244,0.00021817,2,"2025-09-14T15:10:32.141",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454569,1757862632150,"fUST",-335.66885043,0.00021886,2,"2025-09-14T15:10:32.150",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454570,1757862632166,"fUST",-286.81356417,0.00021886,2,"2025-09-14T15:10:32.166",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454616,1757862637884,"fUST",-323.06302386,0.00021886,2,"2025-09-14T15:10:37.884",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454618,1757862637894,"fUST",-12176.74494926,0.00021904,2,"2025-09-14T15:10:37.894",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454621,1757862638076,"fUST",-168.0,0.00021906,2,"2025-09-14T15:10:38.076",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454622,1757862638085,"fUST",-159.53543,0.00021907,7,"2025-09-14T15:10:38.085",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454623,1757862638095,"fUST",-1204.38,0.00021907,3,"2025-09-14T15:10:38.095",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454624,1757862638109,"fUST",-602.19,0.00021907,3,"2025-09-14T15:10:38.109",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454625,1757862638118,"fUST",-301.09,0.00021907,3,"2025-09-14T15:10:38.118",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454626,1757862638127,"fUST",-150.55,0.00021907,3,"2025-09-14T15:10:38.127",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454627,1757862638137,"fUST",-451.65,0.00021907,3,"2025-09-14T15:10:38.137",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454628,1757862638147,"fUST",-494.53,0.00021907,3,"2025-09-14T15:10:38.147",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454629,1757862638156,"fUST",-670.87,0.00021907,3,"2025-09-14T15:10:38.156",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454630,1757862638165,"fUST",-335.43,0.00021907,3,"2025-09-14T15:10:38.165",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454631,1757862638175,"fUST",-167.72,0.00021907,3,"2025-09-14T15:10:38.175",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454632,1757862638184,"fUST",-503.18,0.00021907,3,"2025-09-14T15:10:38.184",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454633,1757862638194,"fUST",-217.77739939,0.00021913,2,"2025-09-14T15:10:38.194",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454634,1757862638203,"fUST",-160.0,0.00021913,2,"2025-09-14T15:10:38.203",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454635,1757862638212,"fUST",-160.0,0.00021913,2,"2025-09-14T15:10:38.212",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454636,1757862638221,"fUST",-847.27885267,0.00021913,2,"2025-09-14T15:10:38.221",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454637,1757862638231,"fUST",-160.0,0.00021913,2,"2025-09-14T15:10:38.231",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454638,1757862638240,"fUST",-290.16277864,0.00021916,2,"2025-09-14T15:10:38.240",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454639,1757862638252,"fUST",-437.74179209,0.00021916,2,"2025-09-14T15:10:38.252",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454640,1757862638262,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.262",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454641,1757862638271,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.271",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454642,1757862638280,"fUST",-442.09966962,0.00021916,2,"2025-09-14T15:10:38.280",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454643,1757862638290,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.290",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454644,1757862638300,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.300",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454645,1757862638309,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.309",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454646,1757862638318,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.318",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454647,1757862638329,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.329",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454648,1757862638339,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.339",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454649,1757862638349,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.349",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454650,1757862638361,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.361",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454651,1757862638371,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.371",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454652,1757862638379,"fUST",-550.0,0.00021916,2,"2025-09-14T15:10:38.379",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454653,1757862638388,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.388",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454654,1757862638398,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.398",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454655,1757862638407,"fUST",-162.78762882,0.00021916,2,"2025-09-14T15:10:38.407",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454656,1757862638417,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.417",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454657,1757862638427,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.427",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454658,1757862638436,"fUST",-495.75021043,0.00021916,2,"2025-09-14T15:10:38.436",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454659,1757862638445,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.445",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454660,1757862638455,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.455",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454661,1757862638465,"fUST",-208.65314018,0.00021916,2,"2025-09-14T15:10:38.465",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454662,1757862638474,"fUST",-378.58896965,0.00021916,2,"2025-09-14T15:10:38.474",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454663,1757862638483,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.483",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454664,1757862638492,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.492",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454665,1757862638501,"fUST",-185.74433742,0.00021916,2,"2025-09-14T15:10:38.501",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454666,1757862638511,"fUST",-355.62678771,0.00021916,2,"2025-09-14T15:10:38.511",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454667,1757862638520,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.520",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454668,1757862638529,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.529",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454669,1757862638539,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.539",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454671,1757862638548,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.548",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454673,1757862638557,"fUST",-269.48192681,0.00021916,2,"2025-09-14T15:10:38.557",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454674,1757862638567,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.567",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454675,1757862638576,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.576",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454676,1757862638585,"fUST",-347.68891673,0.00021916,2,"2025-09-14T15:10:38.585",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454677,1757862638594,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.594",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454678,1757862638603,"fUST",-180.94391359,0.00021916,2,"2025-09-14T15:10:38.603",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454679,1757862638614,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.614",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454680,1757862638624,"fUST",-267.73090049,0.00021916,2,"2025-09-14T15:10:38.624",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454681,1757862638633,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.633",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454682,1757862638643,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.643",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454683,1757862638652,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.652",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454684,1757862638662,"fUST",-527.31873255,0.00021916,2,"2025-09-14T15:10:38.662",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454685,1757862638671,"fUST",-295.33527804,0.00021916,2,"2025-09-14T15:10:38.671",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454686,1757862638680,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.680",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454687,1757862638689,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.689",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454688,1757862638698,"fUST",-281.00611583,0.00021916,2,"2025-09-14T15:10:38.698",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454689,1757862638707,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.707",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454690,1757862638717,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.717",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454691,1757862638726,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.726",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454692,1757862638735,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.735",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454693,1757862638744,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.744",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454694,1757862638753,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.753",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454695,1757862638763,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.763",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454696,1757862638772,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.772",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454697,1757862638782,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.782",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454698,1757862638791,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.791",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454699,1757862638800,"fUST",-500.0,0.00021916,2,"2025-09-14T15:10:38.800",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454700,1757862638808,"fUST",-167.96366454,0.00021916,2,"2025-09-14T15:10:38.808",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454701,1757862638817,"fUST",-600.0,0.00021916,2,"2025-09-14T15:10:38.817",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454702,1757862638826,"fUST",-500.0,0.00021917,2,"2025-09-14T15:10:38.826",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454703,1757862638836,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:38.836",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454704,1757862638845,"fUST",-571.06608954,0.00021917,2,"2025-09-14T15:10:38.845",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454705,1757862638856,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:38.856",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454706,1757862638865,"fUST",-491.87,0.00021917,2,"2025-09-14T15:10:38.865",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454707,1757862638875,"fUST",-424.37260347,0.00021917,2,"2025-09-14T15:10:38.875",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454708,1757862638885,"fUST",-959.61,0.00021917,2,"2025-09-14T15:10:38.885",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454709,1757862638896,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:38.896",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454710,1757862638905,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:38.905",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454711,1757862638914,"fUST",-350.86788375,0.00021917,2,"2025-09-14T15:10:38.914",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454712,1757862638923,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:38.923",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454713,1757862638932,"fUST",-491.61909584,0.00021917,2,"2025-09-14T15:10:38.932",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454714,1757862638941,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:38.941",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454715,1757862638951,"fUST",-483.18616691,0.00021917,2,"2025-09-14T15:10:38.951",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454716,1757862638960,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:38.960",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454717,1757862638969,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:38.969",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454718,1757862638979,"fUST",-206.37857666,0.00021917,2,"2025-09-14T15:10:38.979",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454719,1757862638988,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:38.988",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454720,1757862638997,"fUST",-486.07950589,0.00021917,2,"2025-09-14T15:10:38.997",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454721,1757862639006,"fUST",-643.05,0.00021917,2,"2025-09-14T15:10:39.006",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454722,1757862639015,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.015",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454723,1757862639024,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.024",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454724,1757862639033,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.033",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454725,1757862639043,"fUST",-402.7142657,0.00021917,2,"2025-09-14T15:10:39.043",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454726,1757862639051,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.051",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454727,1757862639061,"fUST",-411.44615361,0.00021917,2,"2025-09-14T15:10:39.061",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454728,1757862639074,"fUST",-68.55384639,0.00021917,2,"2025-09-14T15:10:39.074",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454729,1757862639083,"fUST",-157.23534942,0.00021917,2,"2025-09-14T15:10:39.083",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454730,1757862639092,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.092",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454731,1757862639101,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.101",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454732,1757862639113,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.113",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454733,1757862639122,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.122",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454734,1757862639131,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.131",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454735,1757862639139,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.139",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454736,1757862639149,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.149",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454737,1757862639158,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.158",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454738,1757862639167,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.167",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454739,1757862639176,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.176",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454740,1757862639184,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.184",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454741,1757862639193,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.193",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454742,1757862639202,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.202",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454743,1757862639211,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.211",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454744,1757862639220,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.220",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454745,1757862639230,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.230",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454746,1757862639240,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.240",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454747,1757862639251,"fUST",-695.45,0.00021917,2,"2025-09-14T15:10:39.251",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454748,1757862639260,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.260",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454749,1757862639269,"fUST",-522.3796169,0.00021917,2,"2025-09-14T15:10:39.269",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454750,1757862639278,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.278",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454751,1757862639287,"fUST",-781.03,0.00021917,2,"2025-09-14T15:10:39.287",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454752,1757862639296,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.296",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454753,1757862639305,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.305",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454754,1757862639314,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.314",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454755,1757862639323,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.323",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454756,1757862639332,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.332",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454757,1757862639342,"fUST",-500.0,0.00021917,2,"2025-09-14T15:10:39.342",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454758,1757862639351,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.351",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454759,1757862639363,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.363",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454760,1757862639373,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.373",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454761,1757862639382,"fUST",-379.84840957,0.00021917,2,"2025-09-14T15:10:39.382",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454762,1757862639391,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.391",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454763,1757862639401,"fUST",-322.77454181,0.00021917,2,"2025-09-14T15:10:39.401",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454764,1757862639410,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.410",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454765,1757862639420,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.420",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454766,1757862639430,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.430",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454767,1757862639439,"fUST",-487.16989621,0.00021917,2,"2025-09-14T15:10:39.439",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454769,1757862639449,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.449",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454770,1757862639458,"fUST",-492.28722216,0.00021917,2,"2025-09-14T15:10:39.458",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454771,1757862639467,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.467",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454772,1757862639476,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.476",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454773,1757862639485,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.485",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454774,1757862639494,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.494",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454775,1757862639503,"fUST",-309.54569016,0.00021917,2,"2025-09-14T15:10:39.503",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454776,1757862639512,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.512",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454777,1757862639522,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.522",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454778,1757862639532,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.532",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454779,1757862639541,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.541",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454780,1757862639551,"fUST",-485.96869765,0.00021917,2,"2025-09-14T15:10:39.551",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454781,1757862639560,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.560",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454782,1757862639569,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.569",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454783,1757862639579,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.579",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454784,1757862639588,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.588",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454785,1757862639597,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.597",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454786,1757862639606,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.606",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454787,1757862639616,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.616",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454788,1757862639625,"fUST",-485.91174176,0.00021917,2,"2025-09-14T15:10:39.625",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454789,1757862639634,"fUST",-482.92183076,0.00021917,2,"2025-09-14T15:10:39.634",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454790,1757862639644,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.644",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454792,1757862639654,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.654",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454794,1757862639663,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.663",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454796,1757862639673,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.673",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454798,1757862639682,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.682",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454800,1757862639691,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.691",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454802,1757862639700,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.700",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454804,1757862639710,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.710",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454806,1757862639719,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.719",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454807,1757862639728,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.728",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454809,1757862639738,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.738",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454811,1757862639747,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.747",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454813,1757862639756,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.756",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454815,1757862639766,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.766",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454817,1757862639775,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.775",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454819,1757862639784,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.784",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454821,1757862639793,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.793",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454823,1757862639803,"fUST",-1676.23,0.00021917,2,"2025-09-14T15:10:39.803",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454826,1757862639812,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.812",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454827,1757862639821,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.821",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454829,1757862639830,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.830",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454831,1757862639839,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.839",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454834,1757862639852,"fUST",-1017.9,0.00021917,2,"2025-09-14T15:10:39.852",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454835,1757862639863,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.863",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454838,1757862639872,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.872",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454839,1757862639882,"fUST",-496.03538711,0.00021917,2,"2025-09-14T15:10:39.882",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454841,1757862639892,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.892",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454843,1757862639902,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.902",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454845,1757862639911,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.911",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454847,1757862639920,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.920",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454849,1757862639930,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.930",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454851,1757862639939,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.939",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454853,1757862639949,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.949",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454855,1757862639958,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.958",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454857,1757862639967,"fUST",-770.11,0.00021917,2,"2025-09-14T15:10:39.967",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454859,1757862639977,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.977",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454861,1757862639986,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:39.986",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454863,1757862639996,"fUST",-482.00226032,0.00021917,2,"2025-09-14T15:10:39.996",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454866,1757862640005,"fUST",-376.8345545,0.00021917,2,"2025-09-14T15:10:40.005",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454867,1757862640015,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.015",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454869,1757862640024,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.024",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454871,1757862640033,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.033",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454873,1757862640042,"fUST",-842.18,0.00021917,2,"2025-09-14T15:10:40.042",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454875,1757862640051,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.051",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454876,1757862640062,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.062",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454878,1757862640071,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.071",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454880,1757862640080,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.080",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454881,1757862640089,"fUST",-837.84,0.00021917,2,"2025-09-14T15:10:40.089",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454883,1757862640099,"fUST",-396.11649269,0.00021917,2,"2025-09-14T15:10:40.099",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454885,1757862640110,"fUST",-190.53122918,0.00021917,2,"2025-09-14T15:10:40.110",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454886,1757862640119,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.119",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454887,1757862640128,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.128",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454888,1757862640138,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.138",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454889,1757862640148,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.148",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454891,1757862640157,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.157",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454893,1757862640166,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.166",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454894,1757862640175,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.175",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454895,1757862640185,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.185",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454896,1757862640194,"fUST",-482.39717279,0.00021917,2,"2025-09-14T15:10:40.194",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454897,1757862640203,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.203",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454898,1757862640214,"fUST",-174.01,0.00021917,2,"2025-09-14T15:10:40.214",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454899,1757862640223,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.223",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454900,1757862640232,"fUST",-500.0,0.00021917,2,"2025-09-14T15:10:40.232",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454901,1757862640241,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.241",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454902,1757862640252,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.252",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454903,1757862640261,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.261",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454904,1757862640271,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.271",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454905,1757862640280,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.280",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454906,1757862640291,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.291",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454907,1757862640300,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.300",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454908,1757862640313,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.313",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454909,1757862640323,"fUST",-481.41228729,0.00021917,2,"2025-09-14T15:10:40.323",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454910,1757862640332,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.332",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454911,1757862640342,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.342",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454912,1757862640352,"fUST",-883.32,0.00021917,2,"2025-09-14T15:10:40.352",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454913,1757862640363,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.363",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454914,1757862640373,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.373",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454915,1757862640382,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.382",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454916,1757862640391,"fUST",-1718.52,0.00021917,2,"2025-09-14T15:10:40.391",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454917,1757862640401,"fUST",-921.7,0.00021917,2,"2025-09-14T15:10:40.401",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454918,1757862640411,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.411",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454919,1757862640421,"fUST",-849.99,0.00021917,2,"2025-09-14T15:10:40.421",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454920,1757862640436,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.436",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454921,1757862640465,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.465",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454922,1757862640477,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.477",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454923,1757862640487,"fUST",-739.68,0.00021917,2,"2025-09-14T15:10:40.487",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454924,1757862640497,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.497",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454925,1757862640507,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.507",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454926,1757862640518,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.518",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454927,1757862640530,"fUST",-548.21,0.00021917,2,"2025-09-14T15:10:40.530",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454928,1757862640540,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.540",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454929,1757862640549,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.549",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454930,1757862640559,"fUST",-1131.57,0.00021917,2,"2025-09-14T15:10:40.559",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454931,1757862640569,"fUST",-996.38,0.00021917,2,"2025-09-14T15:10:40.569",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454932,1757862640579,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.579",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454933,1757862640589,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.589",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454934,1757862640599,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.599",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454935,1757862640610,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.610",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454936,1757862640619,"fUST",-826.67,0.00021917,2,"2025-09-14T15:10:40.619",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454937,1757862640628,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.628",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454938,1757862640639,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.639",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454939,1757862640649,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.649",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454940,1757862640658,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.658",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454941,1757862640667,"fUST",-568.76769437,0.00021917,2,"2025-09-14T15:10:40.667",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454942,1757862640677,"fUST",-484.59805901,0.00021917,2,"2025-09-14T15:10:40.677",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454943,1757862640686,"fUST",-316.9109643,0.00021917,2,"2025-09-14T15:10:40.686",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454944,1757862640696,"fUST",-548.97722786,0.00021917,2,"2025-09-14T15:10:40.696",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454945,1757862640707,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.707",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454946,1757862640717,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.717",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454947,1757862640726,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.726",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454948,1757862640736,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.736",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454949,1757862640746,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.746",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454950,1757862640755,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.755",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454951,1757862640764,"fUST",-483.99890127,0.00021917,2,"2025-09-14T15:10:40.764",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454952,1757862640773,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.773",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454953,1757862640782,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.782",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454954,1757862640792,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.792",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454955,1757862640800,"fUST",-500.0,0.00021917,2,"2025-09-14T15:10:40.800",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454956,1757862640810,"fUST",-500.0,0.00021917,2,"2025-09-14T15:10:40.810",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454957,1757862640820,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.820",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454958,1757862640830,"fUST",-486.97521712,0.00021917,2,"2025-09-14T15:10:40.830",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454959,1757862640839,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.839",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454960,1757862640848,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.848",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454961,1757862640858,"fUST",-920.34,0.00021917,2,"2025-09-14T15:10:40.858",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454962,1757862640867,"fUST",-416.00167969,0.00021917,2,"2025-09-14T15:10:40.867",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454963,1757862640886,"fUST",-63.99832031,0.00021917,2,"2025-09-14T15:10:40.886",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454964,1757862640897,"fUST",-482.02953333,0.00021917,2,"2025-09-14T15:10:40.897",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454965,1757862640908,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.908",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454966,1757862640918,"fUST",-481.41424836,0.00021917,2,"2025-09-14T15:10:40.918",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454967,1757862640928,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.928",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454968,1757862640938,"fUST",-892.28,0.00021917,2,"2025-09-14T15:10:40.938",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454969,1757862640947,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.947",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454970,1757862640956,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.956",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454971,1757862640966,"fUST",-502.71165054,0.00021917,2,"2025-09-14T15:10:40.966",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454972,1757862640975,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.975",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454973,1757862640984,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.984",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454974,1757862640993,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:40.993",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454975,1757862641003,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.003",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454976,1757862641012,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.012",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454977,1757862641021,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.021",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454978,1757862641031,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.031",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454979,1757862641040,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.040",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454980,1757862641049,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.049",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454981,1757862641059,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.059",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454982,1757862641069,"fUST",-556.06,0.00021917,2,"2025-09-14T15:10:41.069",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454983,1757862641078,"fUST",-482.63726045,0.00021917,2,"2025-09-14T15:10:41.078",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454984,1757862641088,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.088",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454985,1757862641097,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.097",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454986,1757862641107,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.107",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454987,1757862641116,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.116",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454988,1757862641126,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.126",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454989,1757862641136,"fUST",-1834.94,0.00021917,2,"2025-09-14T15:10:41.136",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454990,1757862641145,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.145",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454991,1757862641154,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.154",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454992,1757862641164,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.164",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454993,1757862641173,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.173",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454994,1757862641182,"fUST",-293.44889361,0.00021917,2,"2025-09-14T15:10:41.182",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454995,1757862641192,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.192",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454996,1757862641201,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.201",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454997,1757862641211,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.211",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454998,1757862641221,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.221",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385454999,1757862641230,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.230",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455000,1757862641239,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.239",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455001,1757862641250,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.250",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455002,1757862641259,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.259",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455003,1757862641269,"fUST",-486.91967662,0.00021917,2,"2025-09-14T15:10:41.269",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455004,1757862641278,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.278",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455005,1757862641288,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.288",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455006,1757862641297,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.297",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455007,1757862641307,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.307",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455008,1757862641317,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.317",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455009,1757862641326,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.326",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455010,1757862641338,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.338",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455011,1757862641349,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.349",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455012,1757862641359,"fUST",-1220.98,0.00021917,2,"2025-09-14T15:10:41.359",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455013,1757862641369,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.369",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455014,1757862641378,"fUST",-944.06,0.00021917,2,"2025-09-14T15:10:41.378",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455015,1757862641387,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.387",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455016,1757862641396,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.396",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455017,1757862641406,"fUST",-772.26,0.00021917,2,"2025-09-14T15:10:41.406",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455018,1757862641415,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.415",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455019,1757862641426,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.426",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455020,1757862641437,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.437",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455021,1757862641447,"fUST",-497.37,0.00021917,2,"2025-09-14T15:10:41.447",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455022,1757862641457,"fUST",-483.03585346,0.00021917,2,"2025-09-14T15:10:41.457",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455023,1757862641469,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.469",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455024,1757862641478,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.478",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455025,1757862641487,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.487",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455026,1757862641611,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.611",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455027,1757862641636,"fUST",-621.678102,0.00021917,2,"2025-09-14T15:10:41.636",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455028,1757862641646,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.646",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455029,1757862641657,"fUST",-481.48922692,0.00021917,2,"2025-09-14T15:10:41.657",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455030,1757862641666,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.666",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455031,1757862641675,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.675",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455032,1757862641685,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.685",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455033,1757862641694,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.694",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455034,1757862641703,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.703",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455035,1757862641714,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.714",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455036,1757862641724,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.724",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455037,1757862641733,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.733",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455038,1757862641742,"fUST",-500.0,0.00021917,2,"2025-09-14T15:10:41.742",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455039,1757862641752,"fUST",-460.0,0.00021917,2,"2025-09-14T15:10:41.752",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455040,1757862641761,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.761",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455041,1757862641771,"fUST",-1190.93,0.00021917,2,"2025-09-14T15:10:41.771",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455042,1757862641781,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.781",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455043,1757862641790,"fUST",-346.08558636,0.00021917,2,"2025-09-14T15:10:41.790",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455044,1757862641800,"fUST",-628.78393172,0.00021917,2,"2025-09-14T15:10:41.800",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455045,1757862641809,"fUST",-417.70756166,0.00021917,2,"2025-09-14T15:10:41.809",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455046,1757862641826,"fUST",-62.29243834,0.00021917,2,"2025-09-14T15:10:41.826",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455047,1757862641836,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.836",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455048,1757862641845,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.845",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455049,1757862641855,"fUST",-103.58993105,0.00021917,2,"2025-09-14T15:10:41.855",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455050,1757862641884,"fUST",-726.07006895,0.00021917,2,"2025-09-14T15:10:41.884",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455051,1757862641894,"fUST",-492.20820192,0.00021917,2,"2025-09-14T15:10:41.894",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455052,1757862641903,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.903",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455053,1757862641913,"fUST",-235.66425328,0.00021917,2,"2025-09-14T15:10:41.913",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455054,1757862641923,"fUST",-590.75,0.00021917,2,"2025-09-14T15:10:41.923",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455055,1757862641932,"fUST",-768.4,0.00021917,2,"2025-09-14T15:10:41.932",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455056,1757862641941,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.941",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455057,1757862641950,"fUST",-481.8718385,0.00021917,2,"2025-09-14T15:10:41.950",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455058,1757862641960,"fUST",-489.14633156,0.00021917,2,"2025-09-14T15:10:41.960",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455059,1757862641969,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:41.969",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455060,1757862641978,"fUST",-216.67611592,0.00021917,2,"2025-09-14T15:10:41.978",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455061,1757862641988,"fUST",-5888.53,0.00021917,2,"2025-09-14T15:10:41.988",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455062,1757862641997,"fUST",-497.98681952,0.00021917,2,"2025-09-14T15:10:41.997",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455063,1757862642006,"fUST",-1306.18,0.00021917,2,"2025-09-14T15:10:42.006",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455064,1757862642015,"fUST",-3987.68,0.00021917,2,"2025-09-14T15:10:42.015",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455065,1757862642025,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.025",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455066,1757862642034,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.034",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455067,1757862642043,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.043",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455068,1757862642052,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.052",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455069,1757862642062,"fUST",-489.20108789,0.00021917,2,"2025-09-14T15:10:42.062",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455070,1757862642071,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.071",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455071,1757862642080,"fUST",-2852.8,0.00021917,2,"2025-09-14T15:10:42.080",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455072,1757862642089,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.089",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455073,1757862642098,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.098",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455074,1757862642107,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.107",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455075,1757862642117,"fUST",-405.09745714,0.00021917,2,"2025-09-14T15:10:42.117",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455076,1757862642126,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.126",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455077,1757862642136,"fUST",-618.36,0.00021917,2,"2025-09-14T15:10:42.136",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455078,1757862642145,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.145",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455079,1757862642154,"fUST",-1522.69,0.00021917,2,"2025-09-14T15:10:42.154",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455080,1757862642164,"fUST",-1522.89,0.00021917,2,"2025-09-14T15:10:42.164",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455081,1757862642174,"fUST",-485.87198525,0.00021917,2,"2025-09-14T15:10:42.174",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455082,1757862642183,"fUST",-486.45043996,0.00021917,2,"2025-09-14T15:10:42.183",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455083,1757862642192,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.192",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455084,1757862642201,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.201",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455085,1757862642212,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.212",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455086,1757862642222,"fUST",-490.23,0.00021917,2,"2025-09-14T15:10:42.222",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455087,1757862642232,"fUST",-956.41,0.00021917,2,"2025-09-14T15:10:42.232",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455088,1757862642242,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.242",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455089,1757862642255,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.255",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455090,1757862642264,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.264",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455091,1757862642273,"fUST",-801.9,0.00021917,2,"2025-09-14T15:10:42.273",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455092,1757862642282,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.282",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455093,1757862642294,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.294",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455094,1757862642303,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.303",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455095,1757862642313,"fUST",-754.18,0.00021917,2,"2025-09-14T15:10:42.313",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455096,1757862642326,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.326",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455097,1757862642339,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.339",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455098,1757862642349,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.349",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455099,1757862642358,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.358",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455100,1757862642368,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.368",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455101,1757862642378,"fUST",-651.39,0.00021917,2,"2025-09-14T15:10:42.378",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455102,1757862642388,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.388",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455103,1757862642397,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.397",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455104,1757862642407,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.407",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455105,1757862642416,"fUST",-1236.04,0.00021917,2,"2025-09-14T15:10:42.416",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455106,1757862642428,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.428",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455108,1757862642437,"fUST",-1503.14,0.00021917,2,"2025-09-14T15:10:42.437",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455109,1757862642446,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.446",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455110,1757862642455,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.455",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455111,1757862642465,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.465",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455112,1757862642475,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.475",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455113,1757862642484,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.484",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455114,1757862642493,"fUST",-674.98,0.00021917,2,"2025-09-14T15:10:42.493",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455115,1757862642503,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.503",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455116,1757862642512,"fUST",-482.19521894,0.00021917,2,"2025-09-14T15:10:42.512",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455118,1757862642522,"fUST",-2138.06,0.00021917,2,"2025-09-14T15:10:42.522",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455120,1757862642531,"fUST",-2697.39,0.00021917,2,"2025-09-14T15:10:42.531",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455122,1757862642541,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.541",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455124,1757862642550,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.550",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455126,1757862642559,"fUST",-1250.4,0.00021917,2,"2025-09-14T15:10:42.559",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455128,1757862642570,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.570",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455130,1757862642579,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.579",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455132,1757862642588,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.588",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455134,1757862642598,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.598",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455136,1757862642607,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.607",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455138,1757862642621,"fUST",-176.23026373,0.00021917,2,"2025-09-14T15:10:42.621",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455140,1757862642631,"fUST",-485.12202504,0.00021917,2,"2025-09-14T15:10:42.631",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455142,1757862642641,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.641",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455144,1757862642650,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.650",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455145,1757862642659,"fUST",-3896.18,0.00021917,2,"2025-09-14T15:10:42.659",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455148,1757862642669,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.669",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455149,1757862642678,"fUST",-648.97,0.00021917,2,"2025-09-14T15:10:42.678",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455151,1757862642687,"fUST",-13459.25,0.00021917,2,"2025-09-14T15:10:42.687",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455153,1757862642697,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.697",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455155,1757862642707,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.707",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455157,1757862642716,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.716",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455158,1757862642726,"fUST",-500.11957811,0.00021917,2,"2025-09-14T15:10:42.726",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455159,1757862642735,"fUST",-3016.26,0.00021917,2,"2025-09-14T15:10:42.735",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455160,1757862642744,"fUST",-843.14,0.00021917,2,"2025-09-14T15:10:42.744",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455162,1757862642754,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.754",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455163,1757862642764,"fUST",-1166.47,0.00021917,2,"2025-09-14T15:10:42.764",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455164,1757862642773,"fUST",-488.80296565,0.00021917,2,"2025-09-14T15:10:42.773",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455165,1757862642782,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.782",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455166,1757862642792,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.792",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455167,1757862642803,"fUST",-603.94,0.00021917,2,"2025-09-14T15:10:42.803",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455168,1757862642812,"fUST",-910.83,0.00021917,2,"2025-09-14T15:10:42.812",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455169,1757862642822,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.822",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455170,1757862642831,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.831",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455171,1757862642841,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.841",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455172,1757862642851,"fUST",-567.76,0.00021917,2,"2025-09-14T15:10:42.851",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455173,1757862642862,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.862",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455174,1757862642872,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.872",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455175,1757862642882,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.882",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455176,1757862642892,"fUST",-493.62241222,0.00021917,2,"2025-09-14T15:10:42.892",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455177,1757862642901,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.901",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455178,1757862642911,"fUST",-6538.1,0.00021917,2,"2025-09-14T15:10:42.911",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455179,1757862642920,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.920",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455180,1757862642929,"fUST",-499.66,0.00021917,2,"2025-09-14T15:10:42.929",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455181,1757862642938,"fUST",-1131.06,0.00021917,2,"2025-09-14T15:10:42.938",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455182,1757862642947,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.947",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455183,1757862642957,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.957",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455184,1757862642966,"fUST",-2142.0,0.00021917,2,"2025-09-14T15:10:42.966",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455185,1757862642976,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.976",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455186,1757862642985,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.985",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455187,1757862642994,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:42.994",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455188,1757862643004,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.004",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455189,1757862643013,"fUST",-618.23237294,0.00021917,2,"2025-09-14T15:10:43.013",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455190,1757862643023,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.023",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455191,1757862643032,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.032",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455192,1757862643041,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.041",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455193,1757862643051,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.051",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455194,1757862643061,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.061",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455195,1757862643070,"fUST",-2847.09,0.00021917,2,"2025-09-14T15:10:43.070",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455196,1757862643079,"fUST",-564.69,0.00021917,2,"2025-09-14T15:10:43.079",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455197,1757862643089,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.089",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455198,1757862643098,"fUST",-1229.62,0.00021917,2,"2025-09-14T15:10:43.098",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455199,1757862643108,"fUST",-488.47068157,0.00021917,2,"2025-09-14T15:10:43.108",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455200,1757862643119,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.119",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455201,1757862643128,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.128",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455202,1757862643138,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.138",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455203,1757862643147,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.147",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455204,1757862643157,"fUST",-489.50062864,0.00021917,2,"2025-09-14T15:10:43.157",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455205,1757862643166,"fUST",-972.27,0.00021917,2,"2025-09-14T15:10:43.166",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455206,1757862643175,"fUST",-482.80465601,0.00021917,2,"2025-09-14T15:10:43.175",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455207,1757862643184,"fUST",-491.28283836,0.00021917,2,"2025-09-14T15:10:43.184",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455208,1757862643194,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.194",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455209,1757862643203,"fUST",-1365.02,0.00021917,2,"2025-09-14T15:10:43.203",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455210,1757862643212,"fUST",-483.90666192,0.00021917,2,"2025-09-14T15:10:43.212",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455211,1757862643221,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.221",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455212,1757862643231,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.231",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455213,1757862643240,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.240",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455214,1757862643251,"fUST",-1050.27,0.00021917,2,"2025-09-14T15:10:43.251",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455215,1757862643261,"fUST",-482.04299615,0.00021917,2,"2025-09-14T15:10:43.261",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455216,1757862643270,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.270",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455217,1757862643279,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.279",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455218,1757862643287,"fUST",-496.66676076,0.00021917,2,"2025-09-14T15:10:43.287",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455219,1757862643297,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.297",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455220,1757862643306,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.306",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455221,1757862643315,"fUST",-1480.77,0.00021917,2,"2025-09-14T15:10:43.315",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455222,1757862643324,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.324",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455223,1757862643333,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.333",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455224,1757862643342,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.342",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455225,1757862643351,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.351",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455226,1757862643362,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.362",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455227,1757862643371,"fUST",-5324.48,0.00021917,2,"2025-09-14T15:10:43.371",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455228,1757862643380,"fUST",-483.67776557,0.00021917,2,"2025-09-14T15:10:43.380",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455229,1757862643390,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.390",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455230,1757862643399,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.399",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455231,1757862643409,"fUST",-542.09,0.00021917,2,"2025-09-14T15:10:43.409",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455232,1757862643419,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.419",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455233,1757862643428,"fUST",-2423.37,0.00021917,2,"2025-09-14T15:10:43.428",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455234,1757862643437,"fUST",-484.76341819,0.00021917,2,"2025-09-14T15:10:43.437",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455235,1757862643448,"fUST",-2761.77,0.00021917,2,"2025-09-14T15:10:43.448",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455236,1757862643458,"fUST",-760.5,0.00021917,2,"2025-09-14T15:10:43.458",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455237,1757862643467,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.467",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455238,1757862643477,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.477",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455239,1757862643488,"fUST",-564.77069167,0.00021917,2,"2025-09-14T15:10:43.488",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455240,1757862643497,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.497",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455241,1757862643506,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.506",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455242,1757862643516,"fUST",-581.7,0.00021917,2,"2025-09-14T15:10:43.516",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455243,1757862643526,"fUST",-1285.38,0.00021917,2,"2025-09-14T15:10:43.526",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455244,1757862643535,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.535",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455245,1757862643546,"fUST",-1082.19,0.00021917,2,"2025-09-14T15:10:43.546",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455246,1757862643555,"fUST",-785.41,0.00021917,2,"2025-09-14T15:10:43.555",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455247,1757862643564,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.564",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455248,1757862643574,"fUST",-584.98,0.00021917,2,"2025-09-14T15:10:43.574",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455249,1757862643583,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.583",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455250,1757862643592,"fUST",-481.52388385,0.00021917,2,"2025-09-14T15:10:43.592",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455251,1757862643601,"fUST",-482.20888427,0.00021917,2,"2025-09-14T15:10:43.601",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455252,1757862643610,"fUST",-481.17,0.00021917,2,"2025-09-14T15:10:43.610",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455253,1757862643621,"fUST",-1095.62,0.00021917,2,"2025-09-14T15:10:43.621",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455254,1757862643630,"fUST",-396.25817208,0.00021917,2,"2025-09-14T15:10:43.630",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455255,1757862643639,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.639",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455256,1757862643648,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.648",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455257,1757862643658,"fUST",-853.81,0.00021917,2,"2025-09-14T15:10:43.658",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455258,1757862643667,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.667",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455259,1757862643676,"fUST",-944.52,0.00021917,2,"2025-09-14T15:10:43.676",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455260,1757862643686,"fUST",-488.78194166,0.00021917,2,"2025-09-14T15:10:43.686",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455261,1757862643695,"fUST",-1810.9,0.00021917,2,"2025-09-14T15:10:43.695",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455262,1757862643706,"fUST",-489.58326246,0.00021917,2,"2025-09-14T15:10:43.706",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455263,1757862643715,"fUST",-735.26,0.00021917,2,"2025-09-14T15:10:43.715",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455264,1757862643724,"fUST",-1100.16,0.00021917,2,"2025-09-14T15:10:43.724",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455265,1757862643734,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.734",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455266,1757862643743,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.743",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455267,1757862643752,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.752",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455268,1757862643761,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.761",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455269,1757862643770,"fUST",-2482.51,0.00021917,2,"2025-09-14T15:10:43.770",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455270,1757862643780,"fUST",-3698.65,0.00021917,2,"2025-09-14T15:10:43.780",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455271,1757862643789,"fUST",-619.13576405,0.00021917,2,"2025-09-14T15:10:43.789",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455272,1757862643798,"fUST",-1046.9,0.00021917,2,"2025-09-14T15:10:43.798",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455273,1757862643807,"fUST",-695.27,0.00021917,2,"2025-09-14T15:10:43.807",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455274,1757862643816,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.816",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455275,1757862643825,"fUST",-488.11613169,0.00021917,2,"2025-09-14T15:10:43.825",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455276,1757862643834,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.834",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455277,1757862643843,"fUST",-793.77,0.00021917,2,"2025-09-14T15:10:43.843",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455278,1757862643853,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.853",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455279,1757862643863,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.863",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455280,1757862643872,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.872",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455281,1757862643881,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.881",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455282,1757862643890,"fUST",-498.34,0.00021917,2,"2025-09-14T15:10:43.890",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455283,1757862643900,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.900",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455284,1757862643910,"fUST",-480.01755965,0.00021917,2,"2025-09-14T15:10:43.910",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455285,1757862643919,"fUST",-300.0,0.00021917,2,"2025-09-14T15:10:43.919",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455286,1757862643928,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.928",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455287,1757862643938,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.938",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455288,1757862643947,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:43.947",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455289,1757862643955,"fUST",-945.54543846,0.00021954,2,"2025-09-14T15:10:43.955",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455290,1757862643965,"fUST",-500.0,0.00021973,2,"2025-09-14T15:10:43.965",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455291,1757862643974,"fUST",-393.34958586,0.00021973,2,"2025-09-14T15:10:43.974",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455292,1757862643984,"fUST",-501.52711983,0.00021973,2,"2025-09-14T15:10:43.984",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455293,1757862643993,"fUST",-500.0,0.00021973,2,"2025-09-14T15:10:43.993",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455294,1757862644002,"fUST",-481.14329977,0.00021973,2,"2025-09-14T15:10:44.002",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455295,1757862644011,"fUST",-500.0,0.00021973,2,"2025-09-14T15:10:44.011",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455296,1757862644021,"fUST",-500.43853504,0.00021973,2,"2025-09-14T15:10:44.021",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455297,1757862644030,"fUST",-500.0,0.00021973,2,"2025-09-14T15:10:44.030",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455298,1757862644039,"fUST",-503.38114305,0.00021973,2,"2025-09-14T15:10:44.039",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455299,1757862644048,"fUST",-500.0,0.00021973,2,"2025-09-14T15:10:44.048",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455300,1757862644057,"fUST",-500.0,0.00021973,2,"2025-09-14T15:10:44.057",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455301,1757862644066,"fUST",-502.72568923,0.00021973,2,"2025-09-14T15:10:44.066",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455302,1757862644076,"fUST",-500.0,0.00021973,2,"2025-09-14T15:10:44.076",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455303,1757862644085,"fUST",-500.0,0.00021973,2,"2025-09-14T15:10:44.085",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455304,1757862644095,"fUST",-500.64990657,0.00021973,2,"2025-09-14T15:10:44.095",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455305,1757862644104,"fUST",-502.04397861,0.00021973,2,"2025-09-14T15:10:44.104",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455306,1757862644115,"fUST",-500.0,0.00021973,2,"2025-09-14T15:10:44.115",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455307,1757862644124,"fUST",-500.0,0.00021973,2,"2025-09-14T15:10:44.124",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455308,1757862644133,"fUST",-500.0,0.00021973,2,"2025-09-14T15:10:44.133",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455309,1757862644142,"fUST",-500.0,0.00021973,2,"2025-09-14T15:10:44.142",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455310,1757862644151,"fUST",-40763.07,0.00022,7,"2025-09-14T15:10:44.151",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455311,1757862644160,"fUST",-2738.46,0.00022,7,"2025-09-14T15:10:44.160",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455312,1757862644169,"fUST",-241.64,0.00022,2,"2025-09-14T15:10:44.169",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455313,1757862644178,"fUST",-945.54543846,0.00022023,2,"2025-09-14T15:10:44.178",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455314,1757862644188,"fUST",-1000.0,0.00022091,2,"2025-09-14T15:10:44.188",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455315,1757862644197,"fUST",-945.54543846,0.00022091,2,"2025-09-14T15:10:44.197",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455316,1757862644206,"fUST",-500.0,0.00022173,2,"2025-09-14T15:10:44.206",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455317,1757862644215,"fUST",-500.0,0.00022173,2,"2025-09-14T15:10:44.215",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455318,1757862644224,"fUST",-500.0,0.00022173,2,"2025-09-14T15:10:44.224",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455319,1757862644234,"fUST",-500.0,0.00022173,2,"2025-09-14T15:10:44.234",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455320,1757862644244,"fUST",-173.63840549,0.00022173,2,"2025-09-14T15:10:44.244",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455321,1757862644257,"fUST",-500.0,0.00022173,2,"2025-09-14T15:10:44.257",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455322,1757862644266,"fUST",-500.0,0.00022173,2,"2025-09-14T15:10:44.266",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455323,1757862644275,"fUST",-618.82281971,0.00022173,2,"2025-09-14T15:10:44.275",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455324,1757862644284,"fUST",-500.0,0.00022173,2,"2025-09-14T15:10:44.284",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455325,1757862644294,"fUST",-500.0,0.00022173,2,"2025-09-14T15:10:44.294",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455326,1757862644303,"fUST",-500.0,0.00022173,2,"2025-09-14T15:10:44.303",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455327,1757862644312,"fUST",-500.2014928,0.00022173,2,"2025-09-14T15:10:44.312",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455328,1757862644322,"fUST",-500.0,0.00022173,2,"2025-09-14T15:10:44.322",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455329,1757862644331,"fUST",-500.0,0.00022173,2,"2025-09-14T15:10:44.331",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455330,1757862644340,"fUST",-500.0,0.00022173,2,"2025-09-14T15:10:44.340",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455331,1757862644349,"fUST",-502.28377199,0.00022173,2,"2025-09-14T15:10:44.349",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455332,1757862644359,"fUST",-503.03113778,0.00022173,2,"2025-09-14T15:10:44.359",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455333,1757862644371,"fUST",-500.0,0.00022173,2,"2025-09-14T15:10:44.371",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455334,1757862644380,"fUST",-500.0,0.00022173,2,"2025-09-14T15:10:44.380",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455335,1757862644390,"fUST",-500.0,0.00022173,2,"2025-09-14T15:10:44.390",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455336,1757862644399,"fUST",-500.0,0.00022173,2,"2025-09-14T15:10:44.399",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455337,1757862644409,"fUST",-500.0,0.00022173,2,"2025-09-14T15:10:44.409",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455338,1757862644418,"fUST",-497.27589563,0.00022173,2,"2025-09-14T15:10:44.418",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455339,1757862644427,"fUST",-501.80704489,0.00022173,2,"2025-09-14T15:10:44.427",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455340,1757862644436,"fUST",-501.82381241,0.00022173,2,"2025-09-14T15:10:44.436",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455341,1757862644446,"fUST",-500.80814639,0.00022173,2,"2025-09-14T15:10:44.446",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455342,1757862644455,"fUST",-500.0,0.00022173,2,"2025-09-14T15:10:44.455",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455343,1757862644464,"fUST",-500.0,0.00022173,2,"2025-09-14T15:10:44.464",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455344,1757862644474,"fUST",-500.0,0.00022173,2,"2025-09-14T15:10:44.474",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455345,1757862644483,"fUST",-500.89823398,0.00022173,2,"2025-09-14T15:10:44.483",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455346,1757862644492,"fUST",-500.0,0.00022173,2,"2025-09-14T15:10:44.492",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455347,1757862644501,"fUST",-501.09342471,0.00022173,2,"2025-09-14T15:10:44.501",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455348,1757862644511,"fUST",-500.78801028,0.00022173,2,"2025-09-14T15:10:44.511",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455349,1757862644520,"fUST",-502.60239958,0.00022173,2,"2025-09-14T15:10:44.520",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455350,1757862644529,"fUST",-500.0,0.00022173,2,"2025-09-14T15:10:44.529",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455351,1757862644538,"fUST",-500.0,0.00022173,2,"2025-09-14T15:10:44.538",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455352,1757862644547,"fUST",-500.0,0.00022173,2,"2025-09-14T15:10:44.547",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455353,1757862644556,"fUST",-500.0,0.00022173,2,"2025-09-14T15:10:44.556",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455354,1757862644566,"fUST",-500.0,0.00022173,2,"2025-09-14T15:10:44.566",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455355,1757862644575,"fUST",-500.0,0.00022173,2,"2025-09-14T15:10:44.575",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455356,1757862644584,"fUST",-472.69707413,0.00022173,2,"2025-09-14T15:10:44.584",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455357,1757862644593,"fUST",-207.4190293,0.00022173,2,"2025-09-14T15:10:44.593",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455358,1757862644603,"fUST",-151.0,0.00022173,7,"2025-09-14T15:10:44.603",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455359,1757862644614,"fUST",-151.0,0.00022173,7,"2025-09-14T15:10:44.614",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455360,1757862644623,"fUST",-151.164201,0.00022173,7,"2025-09-14T15:10:44.623",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455361,1757862644632,"fUST",-151.0,0.00022173,7,"2025-09-14T15:10:44.632",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455362,1757862644641,"fUST",-151.0,0.00022173,7,"2025-09-14T15:10:44.641",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455363,1757862644651,"fUST",-151.0,0.00022173,7,"2025-09-14T15:10:44.651",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455364,1757862644660,"fUST",-151.0,0.00022173,7,"2025-09-14T15:10:44.660",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455365,1757862644669,"fUST",-151.0,0.00022173,7,"2025-09-14T15:10:44.669",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455366,1757862644678,"fUST",-157.284925,0.00022173,7,"2025-09-14T15:10:44.678",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455367,1757862644687,"fUST",-151.0,0.00022173,7,"2025-09-14T15:10:44.687",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455368,1757862644696,"fUST",-161.489765,0.00022173,7,"2025-09-14T15:10:44.696",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455369,1757862644705,"fUST",-161.489765,0.00022173,7,"2025-09-14T15:10:44.705",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455370,1757862644714,"fUST",-161.489765,0.00022173,7,"2025-09-14T15:10:44.714",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455371,1757862644724,"fUST",-151.0,0.00022173,7,"2025-09-14T15:10:44.724",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455372,1757862644860,"fUST",-161.489765,0.00022173,7,"2025-09-14T15:10:44.860",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455373,1757862644872,"fUST",-151.0,0.00022173,7,"2025-09-14T15:10:44.872",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455374,1757862644882,"fUST",-151.0,0.00022173,7,"2025-09-14T15:10:44.882",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455375,1757862644892,"fUST",-151.0,0.00022173,7,"2025-09-14T15:10:44.892",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455376,1757862644902,"fUST",-151.0,0.00022173,7,"2025-09-14T15:10:44.902",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455378,1757862644911,"fUST",-151.0,0.00022173,7,"2025-09-14T15:10:44.911",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455380,1757862644922,"fUST",-500.0,0.00022191,5,"2025-09-14T15:10:44.922",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455382,1757862644931,"fUST",-500.0,0.00022191,5,"2025-09-14T15:10:44.931",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455385,1757862644941,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:44.941",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455387,1757862644951,"fUST",-491.87,0.00022191,3,"2025-09-14T15:10:44.951",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455388,1757862644960,"fUST",-959.61,0.00022191,3,"2025-09-14T15:10:44.960",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455391,1757862644970,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:44.970",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455393,1757862644979,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:44.979",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455395,1757862644988,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:44.988",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455397,1757862644998,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:44.998",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455399,1757862645007,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.007",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455401,1757862645016,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.016",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455402,1757862645026,"fUST",-643.05,0.00022191,3,"2025-09-14T15:10:45.026",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455404,1757862645035,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.035",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455407,1757862645046,"fUST",-582.53078713,0.00022191,3,"2025-09-14T15:10:45.046",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455409,1757862645055,"fUST",-214.02317887,0.00022191,3,"2025-09-14T15:10:45.055",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455410,1757862645065,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.065",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455413,1757862645075,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.075",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455415,1757862645084,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.084",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455417,1757862645094,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.094",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455419,1757862645103,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.103",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455421,1757862645114,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.114",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455423,1757862645123,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.123",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455424,1757862645133,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.133",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455426,1757862645143,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.143",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455429,1757862645153,"fUST",-695.45,0.00022191,3,"2025-09-14T15:10:45.153",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455431,1757862645163,"fUST",-781.03,0.00022191,3,"2025-09-14T15:10:45.163",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455432,1757862645172,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.172",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455435,1757862645181,"fUST",-502.31883609,0.00022191,3,"2025-09-14T15:10:45.181",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455437,1757862645191,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.191",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455439,1757862645200,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.200",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455441,1757862645209,"fUST",-500.0,0.00022191,3,"2025-09-14T15:10:45.209",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455443,1757862645219,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.219",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455445,1757862645229,"fUST",-428.81698344,0.00022191,3,"2025-09-14T15:10:45.229",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455447,1757862645238,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.238",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455449,1757862645249,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.249",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455451,1757862645259,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.259",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455452,1757862645268,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.268",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455455,1757862645277,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.277",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455457,1757862645287,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.287",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455459,1757862645296,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.296",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455461,1757862645306,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.306",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455464,1757862645315,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.315",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455466,1757862645325,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.325",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455467,1757862645334,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.334",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455469,1757862645343,"fUST",-151.0,0.00022191,7,"2025-09-14T15:10:45.343",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455471,1757862645353,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.353",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455473,1757862645362,"fUST",-491.99687363,0.00022191,3,"2025-09-14T15:10:45.362",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455475,1757862645372,"fUST",-490.52124139,0.00022191,3,"2025-09-14T15:10:45.372",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455477,1757862645382,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.382",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455479,1757862645392,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.392",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455482,1757862645401,"fUST",-1676.23,0.00022191,3,"2025-09-14T15:10:45.401",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455484,1757862645410,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.410",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455486,1757862645419,"fUST",-1017.9,0.00022191,3,"2025-09-14T15:10:45.419",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455488,1757862645429,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.429",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455491,1757862645438,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.438",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455493,1757862645447,"fUST",-189.62555355,0.00022191,3,"2025-09-14T15:10:45.447",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455496,1757862645457,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.457",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455497,1757862645469,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.469",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455499,1757862645479,"fUST",-484.77696479,0.00022191,3,"2025-09-14T15:10:45.479",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455501,1757862645489,"fUST",-346.47676145,0.00022191,3,"2025-09-14T15:10:45.489",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455504,1757862645498,"fUST",-483.66432483,0.00022191,3,"2025-09-14T15:10:45.498",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455506,1757862645507,"fUST",-770.11,0.00022191,3,"2025-09-14T15:10:45.507",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455507,1757862645516,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.516",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455509,1757862645525,"fUST",-608.84126728,0.00022191,3,"2025-09-14T15:10:45.525",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455512,1757862645535,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.535",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455514,1757862645544,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.544",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455516,1757862645553,"fUST",-842.18,0.00022191,3,"2025-09-14T15:10:45.553",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455518,1757862645563,"fUST",-240.50131448,0.00022191,3,"2025-09-14T15:10:45.563",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455520,1757862645572,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.572",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455522,1757862645582,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.582",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455524,1757862645591,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.591",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455526,1757862645601,"fUST",-837.84,0.00022191,3,"2025-09-14T15:10:45.601",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455528,1757862645611,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.611",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455530,1757862645622,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.622",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455532,1757862645643,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.643",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455535,1757862645672,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.672",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455538,1757862645699,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.699",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455540,1757862645718,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.718",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455542,1757862645727,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.727",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455544,1757862645736,"fUST",-500.0,0.00022191,3,"2025-09-14T15:10:45.736",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455546,1757862645746,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.746",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455548,1757862645756,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.756",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455550,1757862645766,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.766",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455552,1757862645775,"fUST",-158.140728,0.00022191,7,"2025-09-14T15:10:45.775",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455554,1757862645785,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.785",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455556,1757862645795,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.795",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455558,1757862645804,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.804",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455560,1757862645814,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.814",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455562,1757862645824,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.824",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455564,1757862645833,"fUST",-883.32,0.00022191,3,"2025-09-14T15:10:45.833",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455566,1757862645843,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.843",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455568,1757862645852,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.852",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455570,1757862645862,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.862",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455572,1757862645871,"fUST",-1718.52,0.00022191,3,"2025-09-14T15:10:45.871",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455574,1757862645881,"fUST",-921.7,0.00022191,3,"2025-09-14T15:10:45.881",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455576,1757862645891,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.891",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455579,1757862645901,"fUST",-849.99,0.00022191,3,"2025-09-14T15:10:45.901",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455580,1757862645911,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.911",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455583,1757862645921,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.921",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455584,1757862645930,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.930",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455587,1757862645940,"fUST",-739.68,0.00022191,3,"2025-09-14T15:10:45.940",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455588,1757862645950,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.950",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455590,1757862645960,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.960",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455592,1757862645969,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.969",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455595,1757862645980,"fUST",-548.21,0.00022191,3,"2025-09-14T15:10:45.980",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455596,1757862645989,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:45.989",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455597,1757862645999,"fUST",-1131.57,0.00022191,3,"2025-09-14T15:10:45.999",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455598,1757862646008,"fUST",-996.38,0.00022191,3,"2025-09-14T15:10:46.008",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455599,1757862646017,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.017",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455600,1757862646027,"fUST",-826.67,0.00022191,3,"2025-09-14T15:10:46.027",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455601,1757862646036,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.036",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455602,1757862646046,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.046",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455603,1757862646056,"fUST",-317.29334356,0.00022191,3,"2025-09-14T15:10:46.056",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455604,1757862646067,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.067",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455605,1757862646077,"fUST",-427.41755819,0.00022191,3,"2025-09-14T15:10:46.077",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455606,1757862646087,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.087",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455607,1757862646097,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.097",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455608,1757862646107,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.107",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455610,1757862646120,"fUST",-564.71317427,0.00022191,3,"2025-09-14T15:10:46.120",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455612,1757862646129,"fUST",-160.0,0.00022191,3,"2025-09-14T15:10:46.129",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455614,1757862646139,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.139",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455616,1757862646149,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.149",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455618,1757862646159,"fUST",-920.34,0.00022191,3,"2025-09-14T15:10:46.159",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455620,1757862646170,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.170",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455622,1757862646179,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.179",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455624,1757862646189,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.189",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455626,1757862646199,"fUST",-892.28,0.00022191,3,"2025-09-14T15:10:46.199",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455628,1757862646209,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.209",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455630,1757862646219,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.219",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455632,1757862646230,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.230",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455634,1757862646240,"fUST",-506.42554039,0.00022191,3,"2025-09-14T15:10:46.240",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455636,1757862646251,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.251",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455638,1757862646261,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.261",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455640,1757862646272,"fUST",-556.06,0.00022191,3,"2025-09-14T15:10:46.272",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455642,1757862646283,"fUST",-457.787272,0.00022191,3,"2025-09-14T15:10:46.283",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455644,1757862646295,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.295",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455646,1757862646306,"fUST",-1834.94,0.00022191,3,"2025-09-14T15:10:46.306",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455648,1757862646316,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.316",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455650,1757862646327,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.327",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455652,1757862646336,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.336",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455654,1757862646345,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.345",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455656,1757862646354,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.354",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455658,1757862646367,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.367",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455659,1757862646377,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.377",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455662,1757862646387,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.387",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455664,1757862646396,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.396",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455666,1757862646406,"fUST",-1220.98,0.00022191,3,"2025-09-14T15:10:46.406",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455668,1757862646416,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.416",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455670,1757862646426,"fUST",-944.06,0.00022191,3,"2025-09-14T15:10:46.426",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455672,1757862646435,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.435",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455674,1757862646445,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.445",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455675,1757862646454,"fUST",-772.26,0.00022191,3,"2025-09-14T15:10:46.454",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455677,1757862646464,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.464",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455679,1757862646473,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.473",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455682,1757862646483,"fUST",-497.37,0.00022191,3,"2025-09-14T15:10:46.483",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455683,1757862646492,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.492",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455686,1757862646502,"fUST",-368.75887402,0.00022191,3,"2025-09-14T15:10:46.502",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455687,1757862646511,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.511",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455689,1757862646520,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.520",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455691,1757862646530,"fUST",-151.0,0.00022191,7,"2025-09-14T15:10:46.530",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455693,1757862646539,"fUST",-151.0,0.00022191,7,"2025-09-14T15:10:46.539",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455695,1757862646548,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.548",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455697,1757862646557,"fUST",-151.0,0.00022191,7,"2025-09-14T15:10:46.557",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455700,1757862646566,"fUST",-151.0,0.00022191,7,"2025-09-14T15:10:46.566",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455702,1757862646576,"fUST",-151.0,0.00022191,7,"2025-09-14T15:10:46.576",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455703,1757862646585,"fUST",-151.0,0.00022191,7,"2025-09-14T15:10:46.585",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455705,1757862646594,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.594",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455707,1757862646603,"fUST",-494.38,0.00022191,3,"2025-09-14T15:10:46.603",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455709,1757862646615,"fUST",-151.0,0.00022191,7,"2025-09-14T15:10:46.615",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455712,1757862646626,"fUST",-1190.93,0.00022191,3,"2025-09-14T15:10:46.626",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455713,1757862646635,"fUST",-151.0,0.00022191,7,"2025-09-14T15:10:46.635",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455715,1757862646645,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.645",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455718,1757862646654,"fUST",-829.66,0.00022191,3,"2025-09-14T15:10:46.654",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455720,1757862646664,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.664",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455722,1757862646673,"fUST",-284.2095,0.00022191,7,"2025-09-14T15:10:46.673",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455723,1757862646682,"fUST",-590.75,0.00022191,3,"2025-09-14T15:10:46.682",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455725,1757862646691,"fUST",-768.4,0.00022191,3,"2025-09-14T15:10:46.691",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455728,1757862646700,"fUST",-151.0,0.00022191,7,"2025-09-14T15:10:46.700",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455729,1757862646709,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.709",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455731,1757862646719,"fUST",-5888.53,0.00022191,3,"2025-09-14T15:10:46.719",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455733,1757862646728,"fUST",-1306.18,0.00022191,3,"2025-09-14T15:10:46.728",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455736,1757862646737,"fUST",-3987.68,0.00022191,3,"2025-09-14T15:10:46.737",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455738,1757862646746,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.746",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455740,1757862646756,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.756",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455742,1757862646765,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.765",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455744,1757862646775,"fUST",-151.0,0.00022191,7,"2025-09-14T15:10:46.775",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455746,1757862646784,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.784",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455748,1757862646793,"fUST",-2852.8,0.00022191,3,"2025-09-14T15:10:46.793",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455750,1757862646802,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.802",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455751,1757862646812,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.812",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455753,1757862646823,"fUST",-618.36,0.00022191,3,"2025-09-14T15:10:46.823",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455755,1757862646832,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.832",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455757,1757862646842,"fUST",-1522.69,0.00022191,3,"2025-09-14T15:10:46.842",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455759,1757862646851,"fUST",-1522.89,0.00022191,3,"2025-09-14T15:10:46.851",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455760,1757862646861,"fUST",-572.91453078,0.00022191,3,"2025-09-14T15:10:46.861",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455762,1757862646872,"fUST",-151.0,0.00022191,7,"2025-09-14T15:10:46.872",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455764,1757862646882,"fUST",-490.23,0.00022191,3,"2025-09-14T15:10:46.882",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455765,1757862646891,"fUST",-956.41,0.00022191,3,"2025-09-14T15:10:46.891",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455767,1757862646900,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.900",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455768,1757862646910,"fUST",-801.9,0.00022191,3,"2025-09-14T15:10:46.910",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455770,1757862646920,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.920",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455772,1757862646929,"fUST",-754.18,0.00022191,3,"2025-09-14T15:10:46.929",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455773,1757862646939,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.939",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455775,1757862646948,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.948",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455776,1757862646957,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.957",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455778,1757862646968,"fUST",-651.39,0.00022191,3,"2025-09-14T15:10:46.968",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455779,1757862646977,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.977",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455781,1757862646986,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.986",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455782,1757862646996,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:46.996",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455784,1757862647005,"fUST",-1236.04,0.00022191,3,"2025-09-14T15:10:47.005",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455785,1757862647015,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.015",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455787,1757862647024,"fUST",-1503.14,0.00022191,3,"2025-09-14T15:10:47.024",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455788,1757862647033,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.033",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455790,1757862647042,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.042",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455791,1757862647051,"fUST",-581.54305175,0.00022191,3,"2025-09-14T15:10:47.051",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455793,1757862647061,"fUST",-480.0,0.00022191,2,"2025-09-14T15:10:47.061",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455795,1757862647070,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.070",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455796,1757862647079,"fUST",-674.98,0.00022191,3,"2025-09-14T15:10:47.079",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455798,1757862647089,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.089",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455800,1757862647098,"fUST",-2138.06,0.00022191,3,"2025-09-14T15:10:47.098",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455801,1757862647107,"fUST",-2697.39,0.00022191,3,"2025-09-14T15:10:47.107",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455803,1757862647117,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.117",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455804,1757862647126,"fUST",-1250.4,0.00022191,3,"2025-09-14T15:10:47.126",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455806,1757862647136,"fUST",-487.67587489,0.00022191,3,"2025-09-14T15:10:47.136",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455808,1757862647145,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.145",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455809,1757862647154,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.154",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455811,1757862647164,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.164",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455812,1757862647173,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.173",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455814,1757862647182,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.182",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455816,1757862647194,"fUST",-3896.18,0.00022191,3,"2025-09-14T15:10:47.194",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455817,1757862647204,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.204",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455819,1757862647213,"fUST",-648.97,0.00022191,3,"2025-09-14T15:10:47.213",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455821,1757862647222,"fUST",-13459.25,0.00022191,3,"2025-09-14T15:10:47.222",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455822,1757862647232,"fUST",-470.56460893,0.00022191,3,"2025-09-14T15:10:47.232",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455824,1757862647241,"fUST",-3016.26,0.00022191,3,"2025-09-14T15:10:47.241",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455826,1757862647252,"fUST",-843.14,0.00022191,3,"2025-09-14T15:10:47.252",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455827,1757862647262,"fUST",-1166.47,0.00022191,3,"2025-09-14T15:10:47.262",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455829,1757862647271,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.271",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455831,1757862647280,"fUST",-603.94,0.00022191,3,"2025-09-14T15:10:47.280",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455832,1757862647289,"fUST",-910.83,0.00022191,3,"2025-09-14T15:10:47.289",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455834,1757862647298,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.298",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455835,1757862647307,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.307",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455837,1757862647316,"fUST",-567.76,0.00022191,3,"2025-09-14T15:10:47.316",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455839,1757862647325,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.325",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455840,1757862647334,"fUST",-488.99043806,0.00022191,3,"2025-09-14T15:10:47.334",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455842,1757862647344,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.344",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455844,1757862647353,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.353",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455845,1757862647362,"fUST",-6538.1,0.00022191,3,"2025-09-14T15:10:47.362",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455847,1757862647374,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.374",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455848,1757862647383,"fUST",-499.66,0.00022191,3,"2025-09-14T15:10:47.383",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455850,1757862647393,"fUST",-1131.06,0.00022191,3,"2025-09-14T15:10:47.393",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455852,1757862647402,"fUST",-490.76696333,0.00022191,3,"2025-09-14T15:10:47.402",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455853,1757862647412,"fUST",-2142.0,0.00022191,3,"2025-09-14T15:10:47.412",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455855,1757862647421,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.421",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455857,1757862647430,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.430",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455858,1757862647440,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.440",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455860,1757862647450,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.450",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455862,1757862647459,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.459",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455863,1757862647468,"fUST",-2847.09,0.00022191,3,"2025-09-14T15:10:47.468",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455865,1757862647478,"fUST",-564.69,0.00022191,3,"2025-09-14T15:10:47.478",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455866,1757862647487,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.487",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455868,1757862647497,"fUST",-1229.62,0.00022191,3,"2025-09-14T15:10:47.497",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455870,1757862647506,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.506",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455871,1757862647515,"fUST",-972.27,0.00022191,3,"2025-09-14T15:10:47.515",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455873,1757862647524,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.524",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455875,1757862647534,"fUST",-1365.02,0.00022191,3,"2025-09-14T15:10:47.534",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455876,1757862647542,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.542",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455878,1757862647551,"fUST",-1050.27,0.00022191,3,"2025-09-14T15:10:47.551",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455880,1757862647561,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.561",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455881,1757862647570,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.570",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455883,1757862647580,"fUST",-151.0,0.00022191,7,"2025-09-14T15:10:47.580",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455884,1757862647589,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.589",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455886,1757862647599,"fUST",-1480.77,0.00022191,3,"2025-09-14T15:10:47.599",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455888,1757862647608,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.608",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455889,1757862647620,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.620",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455891,1757862647629,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.629",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455892,1757862647638,"fUST",-5324.48,0.00022191,3,"2025-09-14T15:10:47.638",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455894,1757862647647,"fUST",-542.09,0.00022191,3,"2025-09-14T15:10:47.647",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455896,1757862647657,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.657",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455897,1757862647667,"fUST",-2423.37,0.00022191,3,"2025-09-14T15:10:47.667",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455899,1757862647676,"fUST",-2761.77,0.00022191,3,"2025-09-14T15:10:47.676",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455901,1757862647685,"fUST",-760.5,0.00022191,3,"2025-09-14T15:10:47.685",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455902,1757862647695,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.695",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455904,1757862647704,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.704",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455905,1757862647713,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.713",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455907,1757862647722,"fUST",-581.7,0.00022191,3,"2025-09-14T15:10:47.722",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455909,1757862647732,"fUST",-151.0,0.00022191,7,"2025-09-14T15:10:47.732",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455910,1757862647741,"fUST",-151.0,0.00022191,7,"2025-09-14T15:10:47.741",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455912,1757862647750,"fUST",-1285.38,0.00022191,3,"2025-09-14T15:10:47.750",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455913,1757862647760,"fUST",-151.0,0.00022191,7,"2025-09-14T15:10:47.760",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455915,1757862647769,"fUST",-1082.19,0.00022191,3,"2025-09-14T15:10:47.769",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455917,1757862647779,"fUST",-151.0,0.00022191,7,"2025-09-14T15:10:47.779",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455918,1757862647788,"fUST",-785.41,0.00022191,3,"2025-09-14T15:10:47.788",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455920,1757862647798,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.798",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455922,1757862647809,"fUST",-584.98,0.00022191,3,"2025-09-14T15:10:47.809",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455931,1757862647941,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.941",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455932,1757862647951,"fUST",-481.17,0.00022191,3,"2025-09-14T15:10:47.951",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455934,1757862647961,"fUST",-1095.62,0.00022191,3,"2025-09-14T15:10:47.961",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455936,1757862647971,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:47.971",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455937,1757862647981,"fUST",-853.81,0.00022191,3,"2025-09-14T15:10:47.981",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455939,1757862647991,"fUST",-944.52,0.00022191,3,"2025-09-14T15:10:47.991",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455941,1757862648001,"fUST",-1810.9,0.00022191,3,"2025-09-14T15:10:48.001",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455942,1757862648011,"fUST",-735.26,0.00022191,3,"2025-09-14T15:10:48.011",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455943,1757862648021,"fUST",-151.0,0.00022191,7,"2025-09-14T15:10:48.021",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455944,1757862648031,"fUST",-1100.16,0.00022191,3,"2025-09-14T15:10:48.031",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455945,1757862648041,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:48.041",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455946,1757862648051,"fUST",-161.489765,0.00022191,7,"2025-09-14T15:10:48.051",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455947,1757862648060,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:48.060",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455948,1757862648070,"fUST",-161.489765,0.00022191,7,"2025-09-14T15:10:48.070",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455949,1757862648079,"fUST",-2482.51,0.00022191,3,"2025-09-14T15:10:48.079",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455950,1757862648089,"fUST",-3698.65,0.00022191,3,"2025-09-14T15:10:48.089",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455951,1757862648098,"fUST",-161.489765,0.00022191,7,"2025-09-14T15:10:48.098",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455952,1757862648108,"fUST",-1046.9,0.00022191,3,"2025-09-14T15:10:48.108",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455953,1757862648119,"fUST",-695.27,0.00022191,3,"2025-09-14T15:10:48.119",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455954,1757862648129,"fUST",-151.0,0.00022191,7,"2025-09-14T15:10:48.129",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455955,1757862648139,"fUST",-161.489765,0.00022191,7,"2025-09-14T15:10:48.139",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455956,1757862648149,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:48.149",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455957,1757862648159,"fUST",-151.0,0.00022191,7,"2025-09-14T15:10:48.159",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455958,1757862648169,"fUST",-151.0,0.00022191,7,"2025-09-14T15:10:48.169",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455959,1757862648179,"fUST",-793.77,0.00022191,3,"2025-09-14T15:10:48.179",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455960,1757862648188,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:48.188",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455961,1757862648198,"fUST",-618.30008015,0.00022191,3,"2025-09-14T15:10:48.198",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455963,1757862648207,"fUST",-480.0,0.00022191,2,"2025-09-14T15:10:48.207",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455965,1757862648217,"fUST",-498.34,0.00022191,3,"2025-09-14T15:10:48.217",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455967,1757862648226,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:48.226",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455969,1757862648236,"fUST",-159.366818,0.00022191,7,"2025-09-14T15:10:48.236",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455971,1757862648246,"fUST",-300.0,0.00022191,2,"2025-09-14T15:10:48.246",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455973,1757862648257,"fUST",-151.0,0.00022191,7,"2025-09-14T15:10:48.257",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455975,1757862648266,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:48.266",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455977,1757862648276,"fUST",-10590.30103238,0.00022196,2,"2025-09-14T15:10:48.276",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455979,1757862648285,"fUST",-151.0,0.00022199,7,"2025-09-14T15:10:48.285",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455981,1757862648296,"fUST",-184.283136,0.000222,2,"2025-09-14T15:10:48.296",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455983,1757862648306,"fUST",-151.0,0.000222,9,"2025-09-14T15:10:48.306",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455985,1757862648316,"fUST",-600.0,0.00022252,20,"2025-09-14T15:10:48.316",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455987,1757862648327,"fUST",-151.0,0.000223,6,"2025-09-14T15:10:48.327",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455989,1757862648337,"fUST",-377.0959632,0.00022317,2,"2025-09-14T15:10:48.337",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455991,1757862648346,"fUST",-188.5479816,0.00022317,2,"2025-09-14T15:10:48.346",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455993,1757862648355,"fUST",-233.667,0.00022331,2,"2025-09-14T15:10:48.355",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455995,1757862648365,"fUST",-976.0,0.00022392,2,"2025-09-14T15:10:48.365",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455997,1757862648377,"fUST",-634.0,0.00022392,2,"2025-09-14T15:10:48.377",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385455999,1757862648387,"fUST",-2156.0,0.00022392,2,"2025-09-14T15:10:48.387",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456001,1757862648397,"fUST",-271.56855884,0.00022398,2,"2025-09-14T15:10:48.397",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456003,1757862648406,"fUST",-151.0,0.000224,9,"2025-09-14T15:10:48.406",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456005,1757862648416,"fUST",-3000.0,0.000224,2,"2025-09-14T15:10:48.416",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456007,1757862648426,"fUST",-3000.0,0.0002241,2,"2025-09-14T15:10:48.426",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456009,1757862648435,"fUST",-3000.0,0.0002242,2,"2025-09-14T15:10:48.435",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456011,1757862648444,"fUST",-3000.0,0.0002243,2,"2025-09-14T15:10:48.444",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456013,1757862648454,"fUST",-3000.0,0.0002244,2,"2025-09-14T15:10:48.454",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456015,1757862648464,"fUST",-150.0,0.0002244,2,"2025-09-14T15:10:48.464",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456017,1757862648473,"fUST",-150.0,0.0002244,2,"2025-09-14T15:10:48.473",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456019,1757862648483,"fUST",-3000.0,0.0002245,2,"2025-09-14T15:10:48.483",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456021,1757862648492,"fUST",-3000.0,0.0002246,2,"2025-09-14T15:10:48.492",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456024,1757862648501,"fUST",-500.0,0.00022465,5,"2025-09-14T15:10:48.501",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456025,1757862648511,"fUST",-500.0,0.00022465,5,"2025-09-14T15:10:48.511",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456028,1757862648521,"fUST",-312.00534998,0.00022465,3,"2025-09-14T15:10:48.521",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456029,1757862648530,"fUST",-491.87,0.00022465,3,"2025-09-14T15:10:48.530",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456032,1757862648539,"fUST",-959.61,0.00022465,3,"2025-09-14T15:10:48.539",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456033,1757862648548,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:48.548",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456035,1757862648558,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:48.558",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456038,1757862648568,"fUST",-236.07979657,0.00022465,3,"2025-09-14T15:10:48.568",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456040,1757862648578,"fUST",-643.05,0.00022465,3,"2025-09-14T15:10:48.578",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456041,1757862648588,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:48.588",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456044,1757862648598,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:48.598",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456046,1757862648607,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:48.607",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456048,1757862648622,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:48.622",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456050,1757862648631,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:48.631",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456052,1757862648641,"fUST",-695.45,0.00022465,3,"2025-09-14T15:10:48.641",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456054,1757862648650,"fUST",-781.03,0.00022465,3,"2025-09-14T15:10:48.650",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456056,1757862648659,"fUST",-482.13729039,0.00022465,3,"2025-09-14T15:10:48.659",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456058,1757862648669,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:48.669",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456060,1757862648678,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:48.678",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456062,1757862648688,"fUST",-500.0,0.00022465,3,"2025-09-14T15:10:48.688",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456064,1757862648698,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:48.698",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456066,1757862648708,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:48.708",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456068,1757862648717,"fUST",-423.40459866,0.00022465,3,"2025-09-14T15:10:48.717",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456070,1757862648727,"fUST",-394.09621607,0.00022465,3,"2025-09-14T15:10:48.727",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456072,1757862648736,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:48.736",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456074,1757862648746,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:48.746",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456076,1757862648755,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:48.755",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456078,1757862648764,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:48.764",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456080,1757862648773,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:48.773",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456082,1757862648783,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:48.783",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456084,1757862648793,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:48.793",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456086,1757862648802,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:48.802",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456088,1757862648812,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:48.812",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456090,1757862648821,"fUST",-1676.23,0.00022465,3,"2025-09-14T15:10:48.821",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456092,1757862648831,"fUST",-430.64252563,0.00022465,3,"2025-09-14T15:10:48.831",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456094,1757862648840,"fUST",-1017.9,0.00022465,3,"2025-09-14T15:10:48.840",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456096,1757862648849,"fUST",-543.70766792,0.00022465,3,"2025-09-14T15:10:48.849",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456098,1757862648860,"fUST",-167.17,0.00022465,3,"2025-09-14T15:10:48.860",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456100,1757862648871,"fUST",-451.89421521,0.00022465,3,"2025-09-14T15:10:48.871",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456102,1757862648881,"fUST",-167.88033154,0.00022465,3,"2025-09-14T15:10:48.881",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456104,1757862648891,"fUST",-770.11,0.00022465,3,"2025-09-14T15:10:48.891",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456106,1757862648900,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:48.900",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456108,1757862648910,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:48.910",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456110,1757862648919,"fUST",-842.18,0.00022465,3,"2025-09-14T15:10:48.919",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456112,1757862648929,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:48.929",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456114,1757862648943,"fUST",-837.84,0.00022465,3,"2025-09-14T15:10:48.943",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456116,1757862648953,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:48.953",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456118,1757862648962,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:48.962",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456119,1757862648972,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:48.972",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456121,1757862648981,"fUST",-431.74069649,0.00022465,3,"2025-09-14T15:10:48.981",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456124,1757862648991,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:48.991",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456126,1757862649000,"fUST",-500.0,0.00022465,3,"2025-09-14T15:10:49.000",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456128,1757862649010,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.010",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456130,1757862649020,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.020",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456132,1757862649029,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.029",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456133,1757862649038,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.038",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456136,1757862649048,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.048",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456138,1757862649059,"fUST",-459.76888037,0.00022465,3,"2025-09-14T15:10:49.059",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456139,1757862649068,"fUST",-454.6320539,0.00022465,3,"2025-09-14T15:10:49.068",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456141,1757862649078,"fUST",-883.32,0.00022465,3,"2025-09-14T15:10:49.078",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456144,1757862649088,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.088",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456146,1757862649098,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.098",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456148,1757862649108,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.108",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456150,1757862649119,"fUST",-1718.52,0.00022465,3,"2025-09-14T15:10:49.119",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456152,1757862649129,"fUST",-921.7,0.00022465,3,"2025-09-14T15:10:49.129",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456154,1757862649139,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.139",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456156,1757862649148,"fUST",-849.99,0.00022465,3,"2025-09-14T15:10:49.148",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456158,1757862649158,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.158",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456160,1757862649168,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.168",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456162,1757862649177,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.177",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456164,1757862649186,"fUST",-739.68,0.00022465,3,"2025-09-14T15:10:49.186",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456166,1757862649199,"fUST",-192.89126168,0.00022465,3,"2025-09-14T15:10:49.199",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456168,1757862649213,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.213",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456170,1757862649223,"fUST",-189.73023821,0.00022465,3,"2025-09-14T15:10:49.223",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456172,1757862649233,"fUST",-548.21,0.00022465,3,"2025-09-14T15:10:49.233",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456174,1757862649242,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.242",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456176,1757862649253,"fUST",-1131.57,0.00022465,3,"2025-09-14T15:10:49.253",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456178,1757862649263,"fUST",-996.38,0.00022465,3,"2025-09-14T15:10:49.263",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456180,1757862649273,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.273",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456182,1757862649282,"fUST",-826.67,0.00022465,3,"2025-09-14T15:10:49.282",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456184,1757862649292,"fUST",-422.59115298,0.00022465,3,"2025-09-14T15:10:49.292",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456186,1757862649301,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.301",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456188,1757862649310,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.310",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456190,1757862649320,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.320",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456192,1757862649337,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.337",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456194,1757862649346,"fUST",-178.38,0.00022465,3,"2025-09-14T15:10:49.346",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456196,1757862649355,"fUST",-920.34,0.00022465,3,"2025-09-14T15:10:49.355",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456198,1757862649365,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.365",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456200,1757862649376,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.376",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456202,1757862649386,"fUST",-892.28,0.00022465,3,"2025-09-14T15:10:49.386",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456204,1757862649395,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.395",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456206,1757862649404,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.404",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456208,1757862649413,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.413",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456210,1757862649423,"fUST",-188.26348391,0.00022465,3,"2025-09-14T15:10:49.423",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456213,1757862649436,"fUST",-556.06,0.00022465,3,"2025-09-14T15:10:49.436",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456215,1757862649445,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.445",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456217,1757862649455,"fUST",-1834.94,0.00022465,3,"2025-09-14T15:10:49.455",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456219,1757862649464,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.464",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456221,1757862649473,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.473",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456223,1757862649483,"fUST",-474.75949799,0.00022465,3,"2025-09-14T15:10:49.483",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456225,1757862649492,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.492",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456227,1757862649501,"fUST",-434.95350348,0.00022465,3,"2025-09-14T15:10:49.501",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456229,1757862649511,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.511",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456231,1757862649520,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.520",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456233,1757862649530,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.530",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456235,1757862649539,"fUST",-1220.98,0.00022465,3,"2025-09-14T15:10:49.539",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456237,1757862649549,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.549",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456239,1757862649558,"fUST",-944.06,0.00022465,3,"2025-09-14T15:10:49.558",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456241,1757862649568,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.568",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456243,1757862649578,"fUST",-772.26,0.00022465,3,"2025-09-14T15:10:49.578",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456245,1757862649587,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.587",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456247,1757862649597,"fUST",-504.67595141,0.00022465,3,"2025-09-14T15:10:49.597",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456249,1757862649606,"fUST",-497.37,0.00022465,3,"2025-09-14T15:10:49.606",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456251,1757862649616,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.616",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456253,1757862649625,"fUST",-487.53045418,0.00022465,3,"2025-09-14T15:10:49.625",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456255,1757862649636,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.636",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456257,1757862649646,"fUST",-494.38489727,0.00022465,3,"2025-09-14T15:10:49.646",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456258,1757862649656,"fUST",-151.0,0.00022465,7,"2025-09-14T15:10:49.656",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456261,1757862649666,"fUST",-151.0,0.00022465,7,"2025-09-14T15:10:49.666",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456263,1757862649675,"fUST",-1190.93,0.00022465,3,"2025-09-14T15:10:49.675",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456264,1757862649683,"fUST",-829.66,0.00022465,3,"2025-09-14T15:10:49.683",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456266,1757862649693,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.693",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456268,1757862649702,"fUST",-590.75,0.00022465,3,"2025-09-14T15:10:49.702",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456271,1757862649711,"fUST",-768.4,0.00022465,3,"2025-09-14T15:10:49.711",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456273,1757862649720,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.720",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456275,1757862649730,"fUST",-5888.53,0.00022465,3,"2025-09-14T15:10:49.730",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456277,1757862649739,"fUST",-3987.68,0.00022465,3,"2025-09-14T15:10:49.739",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456279,1757862649748,"fUST",-1306.18,0.00022465,3,"2025-09-14T15:10:49.748",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456281,1757862649758,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.758",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456283,1757862649767,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.767",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456285,1757862649776,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.776",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456287,1757862649786,"fUST",-2852.8,0.00022465,3,"2025-09-14T15:10:49.786",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456289,1757862649795,"fUST",-495.3,0.00022465,3,"2025-09-14T15:10:49.795",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456291,1757862649804,"fUST",-618.36,0.00022465,3,"2025-09-14T15:10:49.804",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456293,1757862649814,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.814",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456295,1757862649823,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.823",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456297,1757862649832,"fUST",-1522.69,0.00022465,3,"2025-09-14T15:10:49.832",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456299,1757862649842,"fUST",-1522.89,0.00022465,3,"2025-09-14T15:10:49.842",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456301,1757862649851,"fUST",-490.23,0.00022465,3,"2025-09-14T15:10:49.851",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456303,1757862649860,"fUST",-956.41,0.00022465,3,"2025-09-14T15:10:49.860",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456305,1757862649871,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.871",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456307,1757862649880,"fUST",-801.9,0.00022465,3,"2025-09-14T15:10:49.880",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456309,1757862649890,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.890",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456311,1757862649899,"fUST",-754.18,0.00022465,3,"2025-09-14T15:10:49.899",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456313,1757862649908,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.908",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456315,1757862649918,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.918",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456317,1757862649927,"fUST",-651.39,0.00022465,3,"2025-09-14T15:10:49.927",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456319,1757862649937,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.937",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456321,1757862649946,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.946",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456323,1757862649955,"fUST",-1236.04,0.00022465,3,"2025-09-14T15:10:49.955",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456325,1757862649963,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:49.963",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456327,1757862649973,"fUST",-1503.14,0.00022465,3,"2025-09-14T15:10:49.973",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456329,1757862649982,"fUST",-623.07617974,0.00022465,3,"2025-09-14T15:10:49.982",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456331,1757862649992,"fUST",-562.86161447,0.00022465,3,"2025-09-14T15:10:49.992",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456333,1757862650002,"fUST",-480.0,0.00022465,2,"2025-09-14T15:10:50.002",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456335,1757862650011,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:50.011",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456337,1757862650021,"fUST",-674.98,0.00022465,3,"2025-09-14T15:10:50.021",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456339,1757862650030,"fUST",-2138.06,0.00022465,3,"2025-09-14T15:10:50.030",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456341,1757862650040,"fUST",-2697.39,0.00022465,3,"2025-09-14T15:10:50.040",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456343,1757862650049,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:50.049",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456345,1757862650058,"fUST",-1250.4,0.00022465,3,"2025-09-14T15:10:50.058",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456347,1757862650068,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:50.068",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456349,1757862650078,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:50.078",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456351,1757862650087,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:50.087",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456353,1757862650098,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:50.098",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456355,1757862650107,"fUST",-3896.18,0.00022465,3,"2025-09-14T15:10:50.107",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456357,1757862650121,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:50.121",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456359,1757862650131,"fUST",-648.97,0.00022465,3,"2025-09-14T15:10:50.131",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456361,1757862650140,"fUST",-13459.25,0.00022465,3,"2025-09-14T15:10:50.140",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456363,1757862650150,"fUST",-3016.26,0.00022465,3,"2025-09-14T15:10:50.150",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456365,1757862650159,"fUST",-843.14,0.00022465,3,"2025-09-14T15:10:50.159",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456367,1757862650169,"fUST",-1166.47,0.00022465,3,"2025-09-14T15:10:50.169",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456369,1757862650178,"fUST",-603.94,0.00022465,3,"2025-09-14T15:10:50.178",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456371,1757862650187,"fUST",-910.83,0.00022465,3,"2025-09-14T15:10:50.187",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456373,1757862650196,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:50.196",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456375,1757862650206,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:50.206",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456377,1757862650215,"fUST",-567.76,0.00022465,3,"2025-09-14T15:10:50.215",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456379,1757862650225,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:50.225",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456381,1757862650234,"fUST",-529.76015036,0.00022465,3,"2025-09-14T15:10:50.234",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456383,1757862650244,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:50.244",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456385,1757862650256,"fUST",-6538.1,0.00022465,3,"2025-09-14T15:10:50.256",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456387,1757862650266,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:50.266",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456389,1757862650275,"fUST",-499.66,0.00022465,3,"2025-09-14T15:10:50.275",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456391,1757862650285,"fUST",-1131.06,0.00022465,3,"2025-09-14T15:10:50.285",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456393,1757862650295,"fUST",-2142.0,0.00022465,3,"2025-09-14T15:10:50.295",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456395,1757862650304,"fUST",-505.91065217,0.00022465,3,"2025-09-14T15:10:50.304",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456397,1757862650313,"fUST",-449.91638099,0.00022465,3,"2025-09-14T15:10:50.313",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456399,1757862650323,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:50.323",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456401,1757862650332,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:50.332",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456403,1757862650341,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:50.341",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456404,1757862650350,"fUST",-2847.09,0.00022465,3,"2025-09-14T15:10:50.350",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456405,1757862650359,"fUST",-564.69,0.00022465,3,"2025-09-14T15:10:50.359",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456406,1757862650370,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:50.370",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456407,1757862650379,"fUST",-1229.62,0.00022465,3,"2025-09-14T15:10:50.379",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456408,1757862650388,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:50.388",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456409,1757862650397,"fUST",-972.27,0.00022465,3,"2025-09-14T15:10:50.397",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456410,1757862650407,"fUST",-499.37031266,0.00022465,3,"2025-09-14T15:10:50.407",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456411,1757862650416,"fUST",-1365.02,0.00022465,3,"2025-09-14T15:10:50.416",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456412,1757862650426,"fUST",-338.4775719,0.00022465,3,"2025-09-14T15:10:50.426",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456413,1757862650434,"fUST",-1050.27,0.00022465,3,"2025-09-14T15:10:50.434",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456414,1757862650444,"fUST",-439.4470759,0.00022465,3,"2025-09-14T15:10:50.444",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456415,1757862650453,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:50.453",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456416,1757862650462,"fUST",-151.0,0.00022465,7,"2025-09-14T15:10:50.462",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456418,1757862650472,"fUST",-151.0,0.00022465,7,"2025-09-14T15:10:50.472",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456420,1757862650481,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:50.481",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456422,1757862650490,"fUST",-1480.77,0.00022465,3,"2025-09-14T15:10:50.490",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456424,1757862650500,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:50.500",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456426,1757862650509,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:50.509",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456428,1757862650518,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:50.518",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456430,1757862650527,"fUST",-5324.48,0.00022465,3,"2025-09-14T15:10:50.527",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456432,1757862650536,"fUST",-542.09,0.00022465,3,"2025-09-14T15:10:50.536",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456434,1757862650546,"fUST",-2423.37,0.00022465,3,"2025-09-14T15:10:50.546",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456436,1757862650555,"fUST",-2761.77,0.00022465,3,"2025-09-14T15:10:50.555",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456438,1757862650564,"fUST",-760.5,0.00022465,3,"2025-09-14T15:10:50.564",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456440,1757862650575,"fUST",-490.30707561,0.00022465,3,"2025-09-14T15:10:50.575",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456442,1757862650584,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:50.584",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456444,1757862650593,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:50.593",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456446,1757862650602,"fUST",-581.7,0.00022465,3,"2025-09-14T15:10:50.602",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456448,1757862650611,"fUST",-151.0,0.00022465,7,"2025-09-14T15:10:50.611",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456450,1757862650623,"fUST",-151.0,0.00022465,7,"2025-09-14T15:10:50.623",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456461,1757862650756,"fUST",-151.0,0.00022465,7,"2025-09-14T15:10:50.756",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456462,1757862650765,"fUST",-151.0,0.00022465,7,"2025-09-14T15:10:50.765",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456463,1757862650774,"fUST",-1285.38,0.00022465,3,"2025-09-14T15:10:50.774",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456464,1757862650784,"fUST",-151.0,0.00022465,7,"2025-09-14T15:10:50.784",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456465,1757862650793,"fUST",-151.0,0.00022465,7,"2025-09-14T15:10:50.793",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456466,1757862650802,"fUST",-1082.19,0.00022465,3,"2025-09-14T15:10:50.802",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456467,1757862650811,"fUST",-151.0,0.00022465,7,"2025-09-14T15:10:50.811",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456468,1757862650820,"fUST",-258.260536,0.00022465,7,"2025-09-14T15:10:50.820",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456469,1757862650829,"fUST",-785.41,0.00022465,3,"2025-09-14T15:10:50.829",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456470,1757862650838,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:50.838",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456471,1757862650848,"fUST",-584.98,0.00022465,3,"2025-09-14T15:10:50.848",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456472,1757862650857,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:50.857",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456473,1757862650867,"fUST",-481.17,0.00022465,3,"2025-09-14T15:10:50.867",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456474,1757862650877,"fUST",-1095.62,0.00022465,3,"2025-09-14T15:10:50.877",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456475,1757862650887,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:50.887",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456476,1757862650897,"fUST",-853.81,0.00022465,3,"2025-09-14T15:10:50.897",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456477,1757862650907,"fUST",-944.52,0.00022465,3,"2025-09-14T15:10:50.907",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456478,1757862650916,"fUST",-1810.9,0.00022465,3,"2025-09-14T15:10:50.916",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456479,1757862650925,"fUST",-735.26,0.00022465,3,"2025-09-14T15:10:50.925",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456480,1757862650934,"fUST",-1100.16,0.00022465,3,"2025-09-14T15:10:50.934",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456481,1757862650944,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:50.944",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456482,1757862650954,"fUST",-161.489765,0.00022465,7,"2025-09-14T15:10:50.954",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456483,1757862650964,"fUST",-161.489765,0.00022465,7,"2025-09-14T15:10:50.964",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456484,1757862650974,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:50.974",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456485,1757862650984,"fUST",-161.489765,0.00022465,7,"2025-09-14T15:10:50.984",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456486,1757862650998,"fUST",-2482.51,0.00022465,3,"2025-09-14T15:10:50.998",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456487,1757862651035,"fUST",-161.489765,0.00022465,7,"2025-09-14T15:10:51.035",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456488,1757862651084,"fUST",-3698.65,0.00022465,3,"2025-09-14T15:10:51.084",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456489,1757862651097,"fUST",-161.489765,0.00022465,7,"2025-09-14T15:10:51.097",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456491,1757862651107,"fUST",-1046.9,0.00022465,3,"2025-09-14T15:10:51.107",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456492,1757862651117,"fUST",-161.489765,0.00022465,7,"2025-09-14T15:10:51.117",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456493,1757862651131,"fUST",-695.27,0.00022465,3,"2025-09-14T15:10:51.131",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456494,1757862651142,"fUST",-151.0,0.00022465,7,"2025-09-14T15:10:51.142",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456495,1757862651151,"fUST",-161.489765,0.00022465,7,"2025-09-14T15:10:51.151",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456496,1757862651161,"fUST",-151.0,0.00022465,7,"2025-09-14T15:10:51.161",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456498,1757862651171,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:51.171",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456500,1757862651181,"fUST",-161.489765,0.00022465,7,"2025-09-14T15:10:51.181",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456501,1757862651191,"fUST",-151.0,0.00022465,7,"2025-09-14T15:10:51.191",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456502,1757862651201,"fUST",-151.0,0.00022465,7,"2025-09-14T15:10:51.201",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456503,1757862651210,"fUST",-167.746686,0.00022465,7,"2025-09-14T15:10:51.210",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456504,1757862651220,"fUST",-793.77,0.00022465,3,"2025-09-14T15:10:51.220",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456505,1757862651229,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:51.229",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456506,1757862651240,"fUST",-480.0,0.00022465,2,"2025-09-14T15:10:51.240",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456507,1757862651251,"fUST",-498.34,0.00022465,3,"2025-09-14T15:10:51.251",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456508,1757862651261,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:51.261",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456509,1757862651271,"fUST",-300.0,0.00022465,2,"2025-09-14T15:10:51.271",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456510,1757862651281,"fUST",-151.0,0.00022465,7,"2025-09-14T15:10:51.281",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456511,1757862651291,"fUST",-3000.0,0.0002247,2,"2025-09-14T15:10:51.291",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456512,1757862651300,"fUST",-500.0,0.00022473,2,"2025-09-14T15:10:51.300",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456513,1757862651310,"fUST",-500.0,0.00022473,2,"2025-09-14T15:10:51.310",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456514,1757862651319,"fUST",-4118.057217,0.0002248,2,"2025-09-14T15:10:51.319",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456515,1757862651329,"fUST",-1000.0,0.00022521,2,"2025-09-14T15:10:51.329",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456516,1757862651339,"fUST",-827.86990066,0.00022521,2,"2025-09-14T15:10:51.339",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456517,1757862651348,"fUST",-507.30832891,0.00022521,2,"2025-09-14T15:10:51.348",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456518,1757862651360,"fUST",-500.0,0.00022521,2,"2025-09-14T15:10:51.360",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456519,1757862651374,"fUST",-1000.0,0.00022521,2,"2025-09-14T15:10:51.374",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456520,1757862651383,"fUST",-2696.0,0.00022557,2,"2025-09-14T15:10:51.383",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456521,1757862651393,"fUST",-5406.18122243,0.00022579,2,"2025-09-14T15:10:51.393",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456522,1757862651402,"fUST",-27209.87981088,0.0002258,2,"2025-09-14T15:10:51.402",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456531,1757862651649,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:51.649",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456532,1757862651659,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:51.659",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456533,1757862651668,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:51.668",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456534,1757862651678,"fUST",-926.69534408,0.00022194,2,"2025-09-14T15:10:51.678",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456535,1757862651687,"fUST",-189.6975807,0.00022465,3,"2025-09-14T15:10:51.687",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456536,1757862651697,"fUST",-489.89354717,0.00022465,3,"2025-09-14T15:10:51.697",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456537,1757862651706,"fUST",-65067.52667142,0.0002258,2,"2025-09-14T15:10:51.706",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456538,1757862651718,"fUST",-49149.10720793,0.0002258,2,"2025-09-14T15:10:51.718",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456539,1757862652052,"fUST",-441.2808001,0.00021917,2,"2025-09-14T15:10:52.052",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456540,1757862652067,"fUST",-38.7191999,0.00021917,2,"2025-09-14T15:10:52.067",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456541,1757862652077,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:52.077",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456542,1757862652086,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:52.086",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456543,1757862652095,"fUST",-482.69981886,0.00021917,2,"2025-09-14T15:10:52.095",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456544,1757862652104,"fUST",-480.0,0.00021917,2,"2025-09-14T15:10:52.104",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456545,1757862652113,"fUST",-9769.39328835,0.00022191,3,"2025-09-14T15:10:52.113",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456546,1757862652125,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:52.125",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456547,1757862652135,"fUST",-480.0,0.00022191,3,"2025-09-14T15:10:52.135",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456548,1757862652145,"fUST",-480.0,0.00022465,3,"2025-09-14T15:10:52.145",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456549,1757862652154,"fUST",-29924.5564896,0.0002258,2,"2025-09-14T15:10:52.154",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456550,1757862652163,"fUST",-151.0,0.0002258,7,"2025-09-14T15:10:52.163",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456551,1757862652172,"fUST",-151.0,0.0002258,7,"2025-09-14T15:10:52.172",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456552,1757862652182,"fUST",-151.0,0.0002258,7,"2025-09-14T15:10:52.182",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456553,1757862652192,"fUST",-151.0,0.0002258,7,"2025-09-14T15:10:52.192",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456554,1757862652201,"fUST",-261.476219,0.0002258,7,"2025-09-14T15:10:52.201",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456555,1757862652211,"fUST",-151.0,0.0002258,7,"2025-09-14T15:10:52.211",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456556,1757862652219,"fUST",-151.0,0.0002258,7,"2025-09-14T15:10:52.219",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456557,1757862652229,"fUST",-151.0,0.0002258,7,"2025-09-14T15:10:52.229",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456558,1757862652238,"fUST",-151.0,0.0002258,7,"2025-09-14T15:10:52.238",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456559,1757862652248,"fUST",-161.489765,0.0002258,7,"2025-09-14T15:10:52.248",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456560,1757862652260,"fUST",-161.489765,0.0002258,7,"2025-09-14T15:10:52.260",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456561,1757862652269,"fUST",-161.489765,0.0002258,7,"2025-09-14T15:10:52.269",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456562,1757862652278,"fUST",-161.489761,0.0002258,7,"2025-09-14T15:10:52.278",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456563,1757862652287,"fUST",-151.0,0.0002258,7,"2025-09-14T15:10:52.287",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456564,1757862652298,"fUST",-151.0,0.000226,5,"2025-09-14T15:10:52.298",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456565,1757862652307,"fUST",-230.305,0.00022632,2,"2025-09-14T15:10:52.307",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456566,1757862652316,"fUST",-500.0,0.00022643,8,"2025-09-14T15:10:52.316",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456567,1757862652326,"fUST",-163.55172474,0.00022668,3,"2025-09-14T15:10:52.326",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456568,1757862652335,"fUST",-151.0,0.000227,10,"2025-09-14T15:10:52.335",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456569,1757862652345,"fUST",-502.88567287,0.00022721,2,"2025-09-14T15:10:52.345",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456570,1757862652356,"fUST",-480.0,0.00022721,2,"2025-09-14T15:10:52.356",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456571,1757862652366,"fUST",-1000.0,0.00022721,2,"2025-09-14T15:10:52.366",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456572,1757862652377,"fUST",-1000.0,0.00022721,2,"2025-09-14T15:10:52.377",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456573,1757862652386,"fUST",-1000.0,0.00022721,2,"2025-09-14T15:10:52.386",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456574,1757862652395,"fUST",-500.0,0.00022721,2,"2025-09-14T15:10:52.395",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456575,1757862652404,"fUST",-778.88650549,0.00022721,2,"2025-09-14T15:10:52.404",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456576,1757862652413,"fUST",-522.6960184,0.00022721,2,"2025-09-14T15:10:52.413",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456577,1757862652424,"fUST",-593.05860003,0.00022721,2,"2025-09-14T15:10:52.424",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456578,1757862652433,"fUST",-1000.0,0.00022721,2,"2025-09-14T15:10:52.433",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456579,1757862652442,"fUST",-971.70753522,0.00022721,2,"2025-09-14T15:10:52.442",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456580,1757862652453,"fUST",-1000.0,0.00022721,2,"2025-09-14T15:10:52.453",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456581,1757862652462,"fUST",-572.46,0.00022738,3,"2025-09-14T15:10:52.462",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456582,1757862652472,"fUST",-22512.76,0.00022738,3,"2025-09-14T15:10:52.472",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456583,1757862652482,"fUST",-480.0,0.00022738,3,"2025-09-14T15:10:52.482",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456584,1757862652491,"fUST",-1367.65,0.00022738,3,"2025-09-14T15:10:52.491",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456585,1757862652500,"fUST",-480.0,0.00022738,3,"2025-09-14T15:10:52.500",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456586,1757862652510,"fUST",-480.0,0.00022738,3,"2025-09-14T15:10:52.510",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456587,1757862652520,"fUST",-2527.49,0.00022738,3,"2025-09-14T15:10:52.520",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456588,1757862652530,"fUST",-797.65,0.00022738,3,"2025-09-14T15:10:52.530",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456589,1757862652540,"fUST",-480.0,0.00022738,3,"2025-09-14T15:10:52.540",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456590,1757862652550,"fUST",-2588.26,0.00022738,3,"2025-09-14T15:10:52.550",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456591,1757862652559,"fUST",-480.0,0.00022738,3,"2025-09-14T15:10:52.559",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456592,1757862652569,"fUST",-500.0,0.00022739,5,"2025-09-14T15:10:52.569",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456593,1757862652578,"fUST",-500.0,0.00022739,5,"2025-09-14T15:10:52.578",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456594,1757862652587,"fUST",-959.61,0.00022739,3,"2025-09-14T15:10:52.587",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456595,1757862652597,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:52.597",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456596,1757862652606,"fUST",-401.15242291,0.00022739,3,"2025-09-14T15:10:52.606",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456597,1757862652616,"fUST",-386.07244863,0.00022739,3,"2025-09-14T15:10:52.616",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456598,1757862652653,"fUST",-256.97755137,0.00022739,3,"2025-09-14T15:10:52.653",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456599,1757862652663,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:52.663",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456600,1757862652673,"fUST",-695.45,0.00022739,3,"2025-09-14T15:10:52.673",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456601,1757862652682,"fUST",-781.03,0.00022739,3,"2025-09-14T15:10:52.682",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456602,1757862652692,"fUST",-500.0,0.00022739,3,"2025-09-14T15:10:52.692",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456603,1757862652701,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:52.701",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456604,1757862652710,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:52.710",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456605,1757862652719,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:52.719",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456606,1757862652728,"fUST",-498.8354366,0.00022739,3,"2025-09-14T15:10:52.728",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456607,1757862652737,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:52.737",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456608,1757862652747,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:52.747",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456609,1757862652756,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:52.756",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456610,1757862652765,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:52.765",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456611,1757862652774,"fUST",-770.11,0.00022739,3,"2025-09-14T15:10:52.774",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456612,1757862652783,"fUST",-444.13504099,0.00022739,3,"2025-09-14T15:10:52.783",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456613,1757862652793,"fUST",-842.18,0.00022739,3,"2025-09-14T15:10:52.793",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456614,1757862652802,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:52.802",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456615,1757862652811,"fUST",-837.84,0.00022739,3,"2025-09-14T15:10:52.811",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456616,1757862652821,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:52.821",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456617,1757862652830,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:52.830",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456618,1757862652839,"fUST",-165.49792862,0.00022739,3,"2025-09-14T15:10:52.839",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456619,1757862652848,"fUST",-500.0,0.00022739,3,"2025-09-14T15:10:52.848",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456620,1757862652857,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:52.857",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456621,1757862652867,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:52.867",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456622,1757862652878,"fUST",-307.56307314,0.00022739,3,"2025-09-14T15:10:52.878",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456623,1757862652888,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:52.888",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456624,1757862652897,"fUST",-883.32,0.00022739,3,"2025-09-14T15:10:52.897",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456625,1757862652906,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:52.906",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456626,1757862652915,"fUST",-395.94846288,0.00022739,3,"2025-09-14T15:10:52.915",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456627,1757862652925,"fUST",-1718.52,0.00022739,3,"2025-09-14T15:10:52.925",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456628,1757862652934,"fUST",-921.7,0.00022739,3,"2025-09-14T15:10:52.934",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456629,1757862652944,"fUST",-849.99,0.00022739,3,"2025-09-14T15:10:52.944",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456630,1757862652953,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:52.953",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456631,1757862652963,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:52.963",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456632,1757862652973,"fUST",-739.68,0.00022739,3,"2025-09-14T15:10:52.973",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456633,1757862652983,"fUST",-548.21,0.00022739,3,"2025-09-14T15:10:52.983",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456634,1757862652993,"fUST",-1131.57,0.00022739,3,"2025-09-14T15:10:52.993",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456635,1757862653003,"fUST",-996.38,0.00022739,3,"2025-09-14T15:10:53.003",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456636,1757862653013,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.013",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456637,1757862653023,"fUST",-826.67,0.00022739,3,"2025-09-14T15:10:53.023",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456638,1757862653032,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.032",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456639,1757862653042,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.042",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456640,1757862653051,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.051",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456641,1757862653061,"fUST",-920.34,0.00022739,3,"2025-09-14T15:10:53.061",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456642,1757862653070,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.070",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456643,1757862653079,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.079",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456644,1757862653088,"fUST",-892.28,0.00022739,3,"2025-09-14T15:10:53.088",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456645,1757862653097,"fUST",-316.58725606,0.00022739,3,"2025-09-14T15:10:53.097",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456646,1757862653223,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.223",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456647,1757862653233,"fUST",-556.06,0.00022739,3,"2025-09-14T15:10:53.233",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456648,1757862653242,"fUST",-1834.94,0.00022739,3,"2025-09-14T15:10:53.242",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456649,1757862653253,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.253",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456650,1757862653263,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.263",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456651,1757862653272,"fUST",-483.152879,0.00022739,3,"2025-09-14T15:10:53.272",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456652,1757862653281,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.281",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456653,1757862653290,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.290",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456654,1757862653300,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.300",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456655,1757862653309,"fUST",-1220.98,0.00022739,3,"2025-09-14T15:10:53.309",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456656,1757862653319,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.319",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456657,1757862653328,"fUST",-944.06,0.00022739,3,"2025-09-14T15:10:53.328",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456658,1757862653338,"fUST",-322.8226475,0.00022739,3,"2025-09-14T15:10:53.338",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456659,1757862653347,"fUST",-772.26,0.00022739,3,"2025-09-14T15:10:53.347",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456660,1757862653356,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.356",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456661,1757862653365,"fUST",-497.37,0.00022739,3,"2025-09-14T15:10:53.365",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456662,1757862653376,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.376",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456663,1757862653385,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.385",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456664,1757862653394,"fUST",-151.0,0.00022739,7,"2025-09-14T15:10:53.394",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456665,1757862653403,"fUST",-1190.93,0.00022739,3,"2025-09-14T15:10:53.403",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456666,1757862653412,"fUST",-829.66,0.00022739,3,"2025-09-14T15:10:53.412",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456667,1757862653422,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.422",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456668,1757862653431,"fUST",-590.75,0.00022739,3,"2025-09-14T15:10:53.431",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456669,1757862653441,"fUST",-768.4,0.00022739,3,"2025-09-14T15:10:53.441",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456670,1757862653451,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.451",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456671,1757862653460,"fUST",-5888.53,0.00022739,3,"2025-09-14T15:10:53.460",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456672,1757862653469,"fUST",-3987.68,0.00022739,3,"2025-09-14T15:10:53.469",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456673,1757862653478,"fUST",-1306.18,0.00022739,3,"2025-09-14T15:10:53.478",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456674,1757862653487,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.487",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456675,1757862653497,"fUST",-428.99357794,0.00022739,3,"2025-09-14T15:10:53.497",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456676,1757862653507,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.507",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456677,1757862653516,"fUST",-2852.8,0.00022739,3,"2025-09-14T15:10:53.516",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456678,1757862653525,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.525",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456679,1757862653534,"fUST",-618.36,0.00022739,3,"2025-09-14T15:10:53.534",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456680,1757862653543,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.543",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456681,1757862653553,"fUST",-1522.69,0.00022739,3,"2025-09-14T15:10:53.553",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456682,1757862653562,"fUST",-1522.89,0.00022739,3,"2025-09-14T15:10:53.562",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456683,1757862653571,"fUST",-490.23,0.00022739,3,"2025-09-14T15:10:53.571",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456684,1757862653581,"fUST",-956.41,0.00022739,3,"2025-09-14T15:10:53.581",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456685,1757862653590,"fUST",-801.9,0.00022739,3,"2025-09-14T15:10:53.590",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456686,1757862653599,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.599",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456687,1757862653609,"fUST",-754.18,0.00022739,3,"2025-09-14T15:10:53.609",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456688,1757862653618,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.618",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456689,1757862653629,"fUST",-651.39,0.00022739,3,"2025-09-14T15:10:53.629",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456690,1757862653638,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.638",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456691,1757862653648,"fUST",-231.09043074,0.00022739,3,"2025-09-14T15:10:53.648",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456692,1757862653657,"fUST",-1236.04,0.00022739,3,"2025-09-14T15:10:53.657",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456693,1757862653666,"fUST",-1503.14,0.00022739,3,"2025-09-14T15:10:53.666",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456694,1757862653675,"fUST",-480.0,0.00022739,2,"2025-09-14T15:10:53.675",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456695,1757862653685,"fUST",-674.98,0.00022739,3,"2025-09-14T15:10:53.685",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456696,1757862653694,"fUST",-2138.06,0.00022739,3,"2025-09-14T15:10:53.694",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456697,1757862653703,"fUST",-2697.39,0.00022739,3,"2025-09-14T15:10:53.703",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456698,1757862653712,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.712",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456699,1757862653721,"fUST",-1250.4,0.00022739,3,"2025-09-14T15:10:53.721",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456700,1757862653730,"fUST",-354.7776158,0.00022739,3,"2025-09-14T15:10:53.730",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456701,1757862653739,"fUST",-221.26117875,0.00022739,3,"2025-09-14T15:10:53.739",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456702,1757862653749,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.749",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456703,1757862653759,"fUST",-3896.18,0.00022739,3,"2025-09-14T15:10:53.759",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456704,1757862653768,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.768",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456705,1757862653777,"fUST",-648.97,0.00022739,3,"2025-09-14T15:10:53.777",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456706,1757862653786,"fUST",-13459.25,0.00022739,3,"2025-09-14T15:10:53.786",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456707,1757862653795,"fUST",-3016.26,0.00022739,3,"2025-09-14T15:10:53.795",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456708,1757862653805,"fUST",-843.14,0.00022739,3,"2025-09-14T15:10:53.805",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456709,1757862653814,"fUST",-1166.47,0.00022739,3,"2025-09-14T15:10:53.814",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456710,1757862653823,"fUST",-603.94,0.00022739,3,"2025-09-14T15:10:53.823",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456711,1757862653832,"fUST",-910.83,0.00022739,3,"2025-09-14T15:10:53.832",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456712,1757862653842,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.842",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456713,1757862653851,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.851",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456714,1757862653861,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.861",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456715,1757862653870,"fUST",-567.76,0.00022739,3,"2025-09-14T15:10:53.870",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456716,1757862653879,"fUST",-6538.1,0.00022739,3,"2025-09-14T15:10:53.879",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456717,1757862653889,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.889",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456718,1757862653899,"fUST",-499.66,0.00022739,3,"2025-09-14T15:10:53.899",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456719,1757862653908,"fUST",-1131.06,0.00022739,3,"2025-09-14T15:10:53.908",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456720,1757862653918,"fUST",-2142.0,0.00022739,3,"2025-09-14T15:10:53.918",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456721,1757862653927,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.927",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456722,1757862653936,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.936",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456723,1757862653946,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.946",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456724,1757862653956,"fUST",-2847.09,0.00022739,3,"2025-09-14T15:10:53.956",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456725,1757862653966,"fUST",-564.69,0.00022739,3,"2025-09-14T15:10:53.966",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456726,1757862653975,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.975",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456727,1757862653985,"fUST",-1229.62,0.00022739,3,"2025-09-14T15:10:53.985",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456728,1757862653995,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:53.995",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456729,1757862654005,"fUST",-972.27,0.00022739,3,"2025-09-14T15:10:54.005",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456730,1757862654015,"fUST",-1365.02,0.00022739,3,"2025-09-14T15:10:54.015",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456731,1757862654025,"fUST",-1050.27,0.00022739,3,"2025-09-14T15:10:54.025",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456732,1757862654035,"fUST",-1480.77,0.00022739,3,"2025-09-14T15:10:54.035",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456733,1757862654044,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:54.044",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456734,1757862654054,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:54.054",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456735,1757862654063,"fUST",-5324.48,0.00022739,3,"2025-09-14T15:10:54.063",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456736,1757862654073,"fUST",-542.09,0.00022739,3,"2025-09-14T15:10:54.073",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456737,1757862654082,"fUST",-2423.37,0.00022739,3,"2025-09-14T15:10:54.082",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456738,1757862654091,"fUST",-2761.77,0.00022739,3,"2025-09-14T15:10:54.091",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456739,1757862654101,"fUST",-760.5,0.00022739,3,"2025-09-14T15:10:54.101",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456740,1757862654111,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:54.111",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456741,1757862654121,"fUST",-581.7,0.00022739,3,"2025-09-14T15:10:54.121",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456742,1757862654130,"fUST",-1285.38,0.00022739,3,"2025-09-14T15:10:54.130",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456743,1757862654138,"fUST",-1082.19,0.00022739,3,"2025-09-14T15:10:54.138",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456744,1757862654147,"fUST",-785.41,0.00022739,3,"2025-09-14T15:10:54.147",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456745,1757862654157,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:54.157",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456746,1757862654166,"fUST",-584.98,0.00022739,3,"2025-09-14T15:10:54.166",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456747,1757862654176,"fUST",-503.8374256,0.00022739,3,"2025-09-14T15:10:54.176",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456748,1757862654185,"fUST",-481.17,0.00022739,3,"2025-09-14T15:10:54.185",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456749,1757862654194,"fUST",-1095.62,0.00022739,3,"2025-09-14T15:10:54.194",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456750,1757862654203,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:54.203",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456751,1757862654213,"fUST",-853.81,0.00022739,3,"2025-09-14T15:10:54.213",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456752,1757862654222,"fUST",-944.52,0.00022739,3,"2025-09-14T15:10:54.222",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456753,1757862654231,"fUST",-1810.9,0.00022739,3,"2025-09-14T15:10:54.231",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456754,1757862654241,"fUST",-735.26,0.00022739,3,"2025-09-14T15:10:54.241",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456755,1757862654253,"fUST",-1100.16,0.00022739,3,"2025-09-14T15:10:54.253",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456756,1757862654262,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:54.262",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456757,1757862654273,"fUST",-2482.51,0.00022739,3,"2025-09-14T15:10:54.273",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456758,1757862654283,"fUST",-3698.65,0.00022739,3,"2025-09-14T15:10:54.283",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456759,1757862654293,"fUST",-1046.9,0.00022739,3,"2025-09-14T15:10:54.293",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456760,1757862654302,"fUST",-695.27,0.00022739,3,"2025-09-14T15:10:54.302",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456761,1757862654312,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:54.312",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456762,1757862654322,"fUST",-793.77,0.00022739,3,"2025-09-14T15:10:54.322",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456763,1757862654333,"fUST",-480.0,0.00022739,3,"2025-09-14T15:10:54.333",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456764,1757862654344,"fUST",-480.0,0.00022739,2,"2025-09-14T15:10:54.344",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456765,1757862654353,"fUST",-498.34,0.00022739,3,"2025-09-14T15:10:54.353",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456766,1757862654363,"fUST",-300.0,0.00022739,2,"2025-09-14T15:10:54.363",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456767,1757862654374,"fUST",-460.63,0.00022739,3,"2025-09-14T15:10:54.374",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456768,1757862654383,"fUST",-150.0,0.00022773,2,"2025-09-14T15:10:54.383",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456769,1757862654393,"fUST",-500.0,0.00022773,2,"2025-09-14T15:10:54.393",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456770,1757862654403,"fUST",-500.0,0.00022773,2,"2025-09-14T15:10:54.403",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456771,1757862654413,"fUST",-500.0,0.00022773,2,"2025-09-14T15:10:54.413",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456772,1757862654423,"fUST",-500.0,0.00022773,2,"2025-09-14T15:10:54.423",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456773,1757862654432,"fUST",-500.0,0.00022773,2,"2025-09-14T15:10:54.432",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456774,1757862654442,"fUST",-500.0,0.00022773,2,"2025-09-14T15:10:54.442",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456775,1757862654451,"fUST",-151.0,0.000228,8,"2025-09-14T15:10:54.451",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456776,1757862654461,"fUST",-151.0,0.000228,7,"2025-09-14T15:10:54.461",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456777,1757862654470,"fUST",-11.44489598,0.000229,5,"2025-09-14T15:10:54.470",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456778,1757862677948,"fUST",208.20256199,0.000199,2,"2025-09-14T15:11:17.948",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456780,1757862867234,"fUST",201.2624766,0.000199,2,"2025-09-14T15:14:27.234",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456782,1757863059425,"fUST",299.96360488,0.000199,2,"2025-09-14T15:17:39.425",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456783,1757863101084,"fUST",5000.0,0.0002012,2,"2025-09-14T15:18:21.084",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456784,1757863123846,"fUST",3852.414272,0.0002012,2,"2025-09-14T15:18:43.846",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456785,1757863147287,"fUST",438.16708453,0.0002012,2,"2025-09-14T15:19:07.287",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456786,1757863147312,"fUST",509.30969947,0.0002012,2,"2025-09-14T15:19:07.312",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456787,1757863193394,"fUST",947.476784,0.0002012,2,"2025-09-14T15:19:53.394",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456788,1757863215925,"fUST",947.476784,0.0002012,2,"2025-09-14T15:20:15.925",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456789,1757863233386,"fUST",5000.0,0.0002012,2,"2025-09-14T15:20:33.386",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456791,1757863244067,"fUST",279.96603122,0.000199,2,"2025-09-14T15:20:44.067",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456792,1757863422265,"fUST",261.30162914,0.000199,2,"2025-09-14T15:23:42.265",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456793,1757863447761,"fUST",-5000.0,0.00020423,2,"2025-09-14T15:24:07.761",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456794,1757863469998,"fUST",4474.76784,0.0002012,2,"2025-09-14T15:24:29.998",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456795,1757863492274,"fUST",947.476784,0.0002012,2,"2025-09-14T15:24:52.274",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456796,1757863512862,"fUST",-5000.0,0.00020423,2,"2025-09-14T15:25:12.862",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456797,1757863522935,"fUST",-660.710752,0.0002012,2,"2025-09-14T15:25:22.935",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456802,1757863603885,"fUST",243.88152052,0.000199,2,"2025-09-14T15:26:43.885",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456804,1757863653257,"fUST",-5000.0,0.00020558,2,"2025-09-14T15:27:33.257",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456805,1757863653394,"fUST",-945.863861,0.00020765,2,"2025-09-14T15:27:33.394",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456806,1757863653426,"fUST",-285.51660154,0.00021047,2,"2025-09-14T15:27:33.426",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456807,1757863653459,"fUST",-695.0,0.00021179,2,"2025-09-14T15:27:33.459",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456808,1757863653492,"fUST",-300.0,0.00021179,2,"2025-09-14T15:27:33.492",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456809,1757863653526,"fUST",-1200.0,0.00021179,2,"2025-09-14T15:27:33.526",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456810,1757863653563,"fUST",-300.0,0.0002118,20,"2025-09-14T15:27:33.563",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456811,1757863653599,"fUST",-300.0,0.0002118,20,"2025-09-14T15:27:33.599",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456812,1757863653636,"fUST",-300.0,0.0002118,20,"2025-09-14T15:27:33.636",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456813,1757863653671,"fUST",-300.0,0.0002118,20,"2025-09-14T15:27:33.671",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456814,1757863653710,"fUST",-300.0,0.0002118,20,"2025-09-14T15:27:33.710",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456831,1757863743287,"fUST",-0.01,0.000207,2,"2025-09-14T15:29:03.287",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456832,1757863743443,"fUST",-0.02,0.000207,2,"2025-09-14T15:29:03.443",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456833,1757863753316,"fUST",-0.04,0.000207,2,"2025-09-14T15:29:13.316",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456834,1757863753433,"fUST",-6574.32608078,0.000207,2,"2025-09-14T15:29:13.433",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456835,1757863753486,"fUST",-3425.60391922,0.000207,2,"2025-09-14T15:29:13.486",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456836,1757863753537,"fUST",-3148.80216156,0.00020968,2,"2025-09-14T15:29:13.537",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456837,1757863783712,"fUST",227.6227525,0.000199,2,"2025-09-14T15:29:43.712",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456954,1757863838096,"fUST",-1851.19783844,0.00020968,2,"2025-09-14T15:30:38.096",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456956,1757863838105,"fUST",-300.0,0.00021179,2,"2025-09-14T15:30:38.105",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456958,1757863838115,"fUST",-300.0,0.0002118,20,"2025-09-14T15:30:38.115",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456960,1757863838124,"fUST",-300.0,0.0002118,20,"2025-09-14T15:30:38.124",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456962,1757863838133,"fUST",-65.12560156,0.0002118,20,"2025-09-14T15:30:38.133",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456965,1757863838149,"fUST",-234.87439844,0.0002118,20,"2025-09-14T15:30:38.149",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456967,1757863838158,"fUST",-300.0,0.0002118,20,"2025-09-14T15:30:38.158",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456969,1757863838167,"fUST",-300.0,0.0002118,20,"2025-09-14T15:30:38.167",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456971,1757863838177,"fUST",-300.0,0.0002118,20,"2025-09-14T15:30:38.177",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456973,1757863838187,"fUST",-300.0,0.0002118,20,"2025-09-14T15:30:38.187",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456975,1757863838196,"fUST",-300.0,0.0002118,20,"2025-09-14T15:30:38.196",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456976,1757863838205,"fUST",-300.0,0.0002118,20,"2025-09-14T15:30:38.205",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456977,1757863838215,"fUST",-300.0,0.0002118,20,"2025-09-14T15:30:38.215",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456978,1757863838224,"fUST",-4605.79999998,0.0002118,2,"2025-09-14T15:30:38.224",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456980,1757863838233,"fUST",-600.0,0.00021603,20,"2025-09-14T15:30:38.233",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456981,1757863838242,"fUST",-188.5479816,0.000217,2,"2025-09-14T15:30:38.242",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456982,1757863838251,"fUST",-2075.70022814,0.00021703,2,"2025-09-14T15:30:38.251",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456983,1757863838260,"fUST",-1410.89006931,0.00021717,2,"2025-09-14T15:30:38.260",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456984,1757863838269,"fUST",-9259.27579469,0.00021717,2,"2025-09-14T15:30:38.269",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456985,1757863838279,"fUST",-1410.89006927,0.00021742,2,"2025-09-14T15:30:38.279",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456986,1757863838289,"fUST",-1410.89006927,0.00021767,2,"2025-09-14T15:30:38.289",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456987,1757863838298,"fUST",-188.5479816,0.00021778,2,"2025-09-14T15:30:38.298",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456988,1757863838307,"fUST",-1410.89006927,0.00021792,2,"2025-09-14T15:30:38.307",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456989,1757863838316,"fUST",-6268.4631444,0.00021803,2,"2025-09-14T15:30:38.316",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456990,1757863838325,"fUST",-1687.03,0.00021807,3,"2025-09-14T15:30:38.325",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456991,1757863838334,"fUST",-843.51,0.00021807,3,"2025-09-14T15:30:38.334",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456992,1757863838343,"fUST",-421.76,0.00021807,3,"2025-09-14T15:30:38.343",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456993,1757863838353,"fUST",-210.88,0.00021807,3,"2025-09-14T15:30:38.353",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456994,1757863838362,"fUST",-632.66,0.00021807,3,"2025-09-14T15:30:38.362",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456995,1757863838371,"fUST",-484.27,0.00021807,10,"2025-09-14T15:30:38.371",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456996,1757863838380,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.380",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456997,1757863838390,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.390",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456998,1757863838400,"fUST",-521.89258586,0.00021816,2,"2025-09-14T15:30:38.400",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385456999,1757863838409,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.409",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457000,1757863838418,"fUST",-369.70273084,0.00021816,2,"2025-09-14T15:30:38.418",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457001,1757863838428,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.428",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457002,1757863838439,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.439",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457003,1757863838448,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.448",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457004,1757863838458,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.458",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457005,1757863838467,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.467",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457006,1757863838476,"fUST",-397.17306077,0.00021816,2,"2025-09-14T15:30:38.476",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457007,1757863838485,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.485",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457008,1757863838494,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.494",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457009,1757863838503,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.503",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457010,1757863838512,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.512",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457011,1757863838521,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.521",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457012,1757863838530,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.530",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457013,1757863838539,"fUST",-407.55151828,0.00021816,2,"2025-09-14T15:30:38.539",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457014,1757863838548,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.548",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457015,1757863838557,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.557",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457016,1757863838567,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.567",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457017,1757863838576,"fUST",-187.78782616,0.00021816,2,"2025-09-14T15:30:38.576",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457018,1757863838584,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.584",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457019,1757863838594,"fUST",-154.35459208,0.00021816,2,"2025-09-14T15:30:38.594",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457020,1757863838603,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.603",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457021,1757863838613,"fUST",-231.92187479,0.00021816,2,"2025-09-14T15:30:38.613",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457022,1757863838622,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.622",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457023,1757863838632,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.632",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457024,1757863838641,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.641",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457025,1757863838651,"fUST",-535.56931327,0.00021816,2,"2025-09-14T15:30:38.651",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457026,1757863838659,"fUST",-288.10383779,0.00021816,2,"2025-09-14T15:30:38.659",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457027,1757863838668,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.668",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457028,1757863838678,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.678",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457029,1757863838689,"fUST",-641.44993686,0.00021816,2,"2025-09-14T15:30:38.689",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457030,1757863838699,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.699",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457031,1757863838708,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.708",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457032,1757863838717,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.717",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457033,1757863838727,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.727",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457034,1757863838736,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.736",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457035,1757863838750,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.750",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457036,1757863838759,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.759",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457037,1757863838769,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.769",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457038,1757863838778,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.778",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457039,1757863838787,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.787",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457040,1757863838796,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.796",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457041,1757863838805,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.805",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457042,1757863838814,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.814",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457043,1757863838993,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:38.993",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457044,1757863839004,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:39.004",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457045,1757863839016,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:39.016",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457046,1757863839026,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:39.026",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457047,1757863839035,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:39.035",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457048,1757863839048,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:39.048",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457049,1757863839057,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:39.057",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457050,1757863839066,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:39.066",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457051,1757863839076,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:39.076",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457052,1757863839085,"fUST",-500.0,0.00021816,2,"2025-09-14T15:30:39.085",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457053,1757863839095,"fUST",-550.0,0.00021816,2,"2025-09-14T15:30:39.095",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457054,1757863839104,"fUST",-333644.25219747,0.00021817,2,"2025-09-14T15:30:39.104",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457055,1757863839113,"fUST",-1000.0,0.00021817,2,"2025-09-14T15:30:39.113",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457056,1757863839123,"fUST",-500.0,0.00021817,2,"2025-09-14T15:30:39.123",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457057,1757863839131,"fUST",-500.0,0.00021817,2,"2025-09-14T15:30:39.131",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457058,1757863839141,"fUST",-434.94,0.00021817,2,"2025-09-14T15:30:39.141",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457059,1757863839150,"fUST",-1410.89006927,0.00021817,2,"2025-09-14T15:30:39.150",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457060,1757863839159,"fUST",-160.0,0.0002186,2,"2025-09-14T15:30:39.159",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457061,1757863839168,"fUST",-217.77739939,0.00021865,2,"2025-09-14T15:30:39.168",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457062,1757863839178,"fUST",-160.0,0.00021865,2,"2025-09-14T15:30:39.178",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457063,1757863839188,"fUST",-500.0,0.00021873,2,"2025-09-14T15:30:39.188",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457064,1757863839197,"fUST",-500.0,0.00021873,2,"2025-09-14T15:30:39.197",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457065,1757863839207,"fUST",-500.0,0.00021873,2,"2025-09-14T15:30:39.207",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457066,1757863839216,"fUST",-500.0,0.00021873,2,"2025-09-14T15:30:39.216",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457067,1757863839225,"fUST",-481.14329977,0.00021873,2,"2025-09-14T15:30:39.225",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457068,1757863839234,"fUST",-500.0,0.00021873,2,"2025-09-14T15:30:39.234",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457069,1757863839243,"fUST",-393.34958586,0.00021873,2,"2025-09-14T15:30:39.243",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457070,1757863839252,"fUST",-500.0,0.00021873,2,"2025-09-14T15:30:39.252",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457071,1757863839261,"fUST",-501.52711983,0.00021873,2,"2025-09-14T15:30:39.261",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457072,1757863839270,"fUST",-500.0,0.00021873,2,"2025-09-14T15:30:39.270",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457073,1757863839279,"fUST",-500.0,0.00021873,2,"2025-09-14T15:30:39.279",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457074,1757863839289,"fUST",-500.0,0.00021873,2,"2025-09-14T15:30:39.289",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457075,1757863839298,"fUST",-500.0,0.00021873,2,"2025-09-14T15:30:39.298",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457076,1757863839307,"fUST",-500.0,0.00021873,2,"2025-09-14T15:30:39.307",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457077,1757863839316,"fUST",-497.27589563,0.00021873,2,"2025-09-14T15:30:39.316",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457078,1757863839326,"fUST",-500.0,0.00021873,2,"2025-09-14T15:30:39.326",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457079,1757863839335,"fUST",-500.0,0.00021873,2,"2025-09-14T15:30:39.335",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457080,1757863839345,"fUST",-500.2014928,0.00021873,2,"2025-09-14T15:30:39.345",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457081,1757863839354,"fUST",-500.0,0.00021873,2,"2025-09-14T15:30:39.354",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457082,1757863839364,"fUST",-503.38114305,0.00021873,2,"2025-09-14T15:30:39.364",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457083,1757863839374,"fUST",-500.0,0.00021873,2,"2025-09-14T15:30:39.374",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457084,1757863839384,"fUST",-500.0,0.00021873,2,"2025-09-14T15:30:39.384",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457085,1757863839394,"fUST",-500.0,0.00021873,2,"2025-09-14T15:30:39.394",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457086,1757863839403,"fUST",-500.0,0.00021873,2,"2025-09-14T15:30:39.403",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457087,1757863839413,"fUST",-502.72568923,0.00021873,2,"2025-09-14T15:30:39.413",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457088,1757863839422,"fUST",-500.43853504,0.00021873,2,"2025-09-14T15:30:39.422",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457089,1757863839431,"fUST",-500.0,0.00021873,2,"2025-09-14T15:30:39.431",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457090,1757863839441,"fUST",-500.0,0.00021873,2,"2025-09-14T15:30:39.441",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457091,1757863839451,"fUST",-500.0,0.00021873,2,"2025-09-14T15:30:39.451",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457092,1757863839460,"fUST",-500.0,0.00021873,2,"2025-09-14T15:30:39.460",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457093,1757863839469,"fUST",-500.0,0.00021873,2,"2025-09-14T15:30:39.469",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457094,1757863839479,"fUST",-500.0,0.00021873,2,"2025-09-14T15:30:39.479",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457095,1757863839488,"fUST",-502.04397861,0.00021873,2,"2025-09-14T15:30:39.488",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457096,1757863839498,"fUST",-500.64990657,0.00021873,2,"2025-09-14T15:30:39.498",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457097,1757863839507,"fUST",-500.0,0.00021873,2,"2025-09-14T15:30:39.507",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457098,1757863839516,"fUST",-500.0,0.00021873,2,"2025-09-14T15:30:39.516",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457099,1757863839525,"fUST",-2943.04522936,0.00021886,2,"2025-09-14T15:30:39.525",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457100,1757863839535,"fUST",-250.0,0.00021904,2,"2025-09-14T15:30:39.535",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457101,1757863839544,"fUST",-250.0,0.00021904,2,"2025-09-14T15:30:39.544",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457102,1757863839554,"fUST",-250.0,0.00021904,2,"2025-09-14T15:30:39.554",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457103,1757863839563,"fUST",-250.0,0.00021904,2,"2025-09-14T15:30:39.563",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457104,1757863839572,"fUST",-155.0,0.00021916,2,"2025-09-14T15:30:39.572",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457105,1757863839582,"fUST",-1000.0,0.00021916,2,"2025-09-14T15:30:39.582",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457106,1757863839591,"fUST",-1000.0,0.00021916,2,"2025-09-14T15:30:39.591",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457107,1757863839601,"fUST",-1000.0,0.00021916,2,"2025-09-14T15:30:39.601",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457108,1757863839611,"fUST",-1000.0,0.00021916,2,"2025-09-14T15:30:39.611",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457109,1757863839620,"fUST",-1000.0,0.00021916,2,"2025-09-14T15:30:39.620",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457110,1757863839630,"fUST",-1000.0,0.00021916,2,"2025-09-14T15:30:39.630",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457111,1757863839639,"fUST",-1000.0,0.00021916,2,"2025-09-14T15:30:39.639",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457112,1757863839649,"fUST",-1000.0,0.00021916,2,"2025-09-14T15:30:39.649",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457113,1757863839658,"fUST",-1000.0,0.00021916,2,"2025-09-14T15:30:39.658",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457114,1757863839667,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:39.667",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457115,1757863839676,"fUST",-419.41663565,0.00021917,2,"2025-09-14T15:30:39.676",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457116,1757863839688,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:39.688",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457117,1757863839697,"fUST",-524.38777164,0.00021917,2,"2025-09-14T15:30:39.697",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457118,1757863839707,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:39.707",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457119,1757863839716,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:39.716",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457120,1757863839726,"fUST",-520.0,0.00021917,3,"2025-09-14T15:30:39.726",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457121,1757863839736,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:39.736",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457122,1757863839749,"fUST",-500.0,0.00021917,2,"2025-09-14T15:30:39.749",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457123,1757863839758,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:39.758",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457124,1757863839768,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:39.768",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457125,1757863839777,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:39.777",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457126,1757863839788,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:39.788",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457127,1757863839798,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:39.798",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457128,1757863839808,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:39.808",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457129,1757863839820,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:39.820",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457130,1757863839831,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:39.831",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457131,1757863839840,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:39.840",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457132,1757863839849,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:39.849",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457133,1757863839859,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:39.859",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457134,1757863839869,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:39.869",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457135,1757863839878,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:39.878",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457136,1757863839888,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:39.888",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457137,1757863839897,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:39.897",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457138,1757863839907,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:39.907",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457139,1757863839916,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:39.916",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457140,1757863839925,"fUST",-493.2255861,0.00021917,2,"2025-09-14T15:30:39.925",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457141,1757863839937,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:39.937",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457142,1757863839946,"fUST",-153.66175009,0.00021917,2,"2025-09-14T15:30:39.946",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457144,1757863839956,"fUST",-485.45406545,0.00021917,2,"2025-09-14T15:30:39.956",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457146,1757863839966,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:39.966",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457148,1757863839976,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:39.976",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457150,1757863839985,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:39.985",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457151,1757863839995,"fUST",-485.29584731,0.00021917,2,"2025-09-14T15:30:39.995",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457152,1757863840004,"fUST",-482.26518072,0.00021917,2,"2025-09-14T15:30:40.004",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457153,1757863840013,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.013",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457154,1757863840023,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.023",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457155,1757863840032,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.032",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457156,1757863840041,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.041",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457157,1757863840050,"fUST",-185.26996645,0.00021917,2,"2025-09-14T15:30:40.050",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457158,1757863840059,"fUST",-240.50131448,0.00021917,2,"2025-09-14T15:30:40.059",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457159,1757863840068,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.068",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457160,1757863840077,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.077",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457161,1757863840087,"fUST",-490.19204353,0.00021917,2,"2025-09-14T15:30:40.087",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457162,1757863840096,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.096",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457163,1757863840105,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.105",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457164,1757863840115,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.115",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457165,1757863840124,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.124",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457166,1757863840133,"fUST",-250.77639033,0.00021917,2,"2025-09-14T15:30:40.133",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457167,1757863840142,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.142",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457168,1757863840152,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.152",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457169,1757863840161,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.161",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457170,1757863840171,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.171",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457171,1757863840180,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.180",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457173,1757863840191,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.191",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457174,1757863840201,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.201",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457175,1757863840210,"fUST",-481.05311618,0.00021917,2,"2025-09-14T15:30:40.210",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457176,1757863840220,"fUST",-483.38425862,0.00021917,2,"2025-09-14T15:30:40.220",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457177,1757863840230,"fUST",-484.04086642,0.00021917,2,"2025-09-14T15:30:40.230",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457178,1757863840239,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.239",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457179,1757863840248,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.248",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457180,1757863840257,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.257",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457181,1757863840267,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.267",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457182,1757863840276,"fUST",-406.76852256,0.00021917,2,"2025-09-14T15:30:40.276",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457183,1757863840285,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.285",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457184,1757863840295,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.295",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457185,1757863840303,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.303",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457186,1757863840312,"fUST",-488.21204967,0.00021917,2,"2025-09-14T15:30:40.312",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457187,1757863840322,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.322",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457188,1757863840331,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.331",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457189,1757863840340,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.340",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457190,1757863840349,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.349",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457191,1757863840359,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.359",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457192,1757863840368,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.368",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457193,1757863840377,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.377",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457194,1757863840387,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.387",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457195,1757863840396,"fUST",-339.95536238,0.00021917,2,"2025-09-14T15:30:40.396",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457196,1757863840405,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.405",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457197,1757863840414,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.414",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457198,1757863840423,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.423",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457199,1757863840433,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.433",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457200,1757863840442,"fUST",-491.81959489,0.00021917,2,"2025-09-14T15:30:40.442",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457201,1757863840451,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.451",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457202,1757863840461,"fUST",-564.71317428,0.00021917,2,"2025-09-14T15:30:40.461",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457203,1757863840470,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.470",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457204,1757863840480,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.480",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457205,1757863840489,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.489",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457206,1757863840499,"fUST",-544.5450975,0.00021917,2,"2025-09-14T15:30:40.499",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457207,1757863840508,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.508",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457208,1757863840516,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.516",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457209,1757863840525,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.525",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457210,1757863840535,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.535",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457211,1757863840544,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.544",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457212,1757863840553,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.553",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457213,1757863840563,"fUST",-484.59745741,0.00021917,2,"2025-09-14T15:30:40.563",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457214,1757863840572,"fUST",-486.00297298,0.00021917,2,"2025-09-14T15:30:40.572",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457215,1757863840581,"fUST",-493.23030659,0.00021917,2,"2025-09-14T15:30:40.581",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457216,1757863840590,"fUST",-482.04299615,0.00021917,2,"2025-09-14T15:30:40.590",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457217,1757863840599,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.599",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457218,1757863840608,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.608",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457219,1757863840618,"fUST",-237.78727799,0.00021917,2,"2025-09-14T15:30:40.618",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457220,1757863840627,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.627",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457221,1757863840636,"fUST",-1084.28,0.00021917,2,"2025-09-14T15:30:40.636",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457222,1757863840645,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.645",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457223,1757863840655,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.655",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457224,1757863840665,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.665",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457225,1757863840674,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.674",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457226,1757863840683,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.683",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457227,1757863840693,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.693",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457228,1757863840702,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.702",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457229,1757863840711,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.711",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457230,1757863840721,"fUST",-504.73,0.00021917,2,"2025-09-14T15:30:40.721",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457231,1757863840730,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.730",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457232,1757863840740,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.740",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457233,1757863840751,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.751",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457234,1757863840761,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.761",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457235,1757863840770,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.770",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457236,1757863840779,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.779",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457237,1757863840789,"fUST",-526.20638479,0.00021917,2,"2025-09-14T15:30:40.789",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457238,1757863840799,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.799",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457239,1757863840810,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.810",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457240,1757863840821,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.821",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457241,1757863840831,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.831",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457242,1757863840841,"fUST",-560.61,0.00021917,2,"2025-09-14T15:30:40.841",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457243,1757863840851,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.851",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457244,1757863840860,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.860",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457245,1757863840870,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.870",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457246,1757863840880,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.880",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457247,1757863840890,"fUST",-818.23,0.00021917,2,"2025-09-14T15:30:40.890",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457248,1757863840899,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.899",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457249,1757863840910,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.910",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457250,1757863840919,"fUST",-557.46,0.00021917,2,"2025-09-14T15:30:40.919",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457251,1757863840929,"fUST",-486.47111963,0.00021917,2,"2025-09-14T15:30:40.929",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457252,1757863840941,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.941",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457253,1757863840950,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.950",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457254,1757863840959,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.959",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457255,1757863840969,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.969",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457256,1757863840978,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.978",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457257,1757863840987,"fUST",-666.3,0.00021917,2,"2025-09-14T15:30:40.987",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457258,1757863840996,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:40.996",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457259,1757863841006,"fUST",-482.80465601,0.00021917,2,"2025-09-14T15:30:41.006",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457260,1757863841015,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.015",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457261,1757863841024,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.024",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457262,1757863841034,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.034",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457263,1757863841043,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.043",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457264,1757863841052,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.052",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457265,1757863841061,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.061",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457266,1757863841070,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.070",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457267,1757863841079,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.079",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457268,1757863841088,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.088",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457269,1757863841098,"fUST",-489.58326246,0.00021917,2,"2025-09-14T15:30:41.098",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457270,1757863841107,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.107",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457271,1757863841117,"fUST",-1606.38,0.00021917,2,"2025-09-14T15:30:41.117",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457272,1757863841126,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.126",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457273,1757863841135,"fUST",-174.90219073,0.00021917,2,"2025-09-14T15:30:41.135",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457274,1757863841145,"fUST",-541.17,0.00021917,2,"2025-09-14T15:30:41.145",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457275,1757863841154,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.154",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457276,1757863841164,"fUST",-582.83323739,0.00021917,2,"2025-09-14T15:30:41.164",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457277,1757863841173,"fUST",-975.48,0.00021917,2,"2025-09-14T15:30:41.173",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457278,1757863841183,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.183",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457279,1757863841193,"fUST",-303.62836985,0.00021917,2,"2025-09-14T15:30:41.193",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457280,1757863841202,"fUST",-498.84002046,0.00021917,2,"2025-09-14T15:30:41.202",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457281,1757863841212,"fUST",-497.63353495,0.00021917,2,"2025-09-14T15:30:41.212",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457282,1757863841222,"fUST",-705.93,0.00021917,2,"2025-09-14T15:30:41.222",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457283,1757863841231,"fUST",-588.9538322,0.00021917,2,"2025-09-14T15:30:41.231",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457284,1757863841241,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.241",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457285,1757863841251,"fUST",-235.66425328,0.00021917,2,"2025-09-14T15:30:41.251",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457286,1757863841260,"fUST",-487.74190289,0.00021917,2,"2025-09-14T15:30:41.260",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457287,1757863841270,"fUST",-870.82,0.00021917,2,"2025-09-14T15:30:41.270",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457288,1757863841280,"fUST",-907.83,0.00021917,2,"2025-09-14T15:30:41.280",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457289,1757863841290,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.290",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457290,1757863841299,"fUST",-732.31,0.00021917,2,"2025-09-14T15:30:41.299",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457291,1757863841309,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.309",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457292,1757863841318,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.318",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457293,1757863841328,"fUST",-500.0,0.00021917,2,"2025-09-14T15:30:41.328",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457294,1757863841337,"fUST",-482.20888427,0.00021917,2,"2025-09-14T15:30:41.337",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457295,1757863841347,"fUST",-517.73,0.00021917,2,"2025-09-14T15:30:41.347",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457296,1757863841356,"fUST",-481.8718385,0.00021917,2,"2025-09-14T15:30:41.356",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457297,1757863841366,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.366",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457298,1757863841375,"fUST",-405.09745714,0.00021917,2,"2025-09-14T15:30:41.375",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457299,1757863841384,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.384",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457300,1757863841393,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.393",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457301,1757863841403,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.403",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457302,1757863841412,"fUST",-490.52124139,0.00021917,2,"2025-09-14T15:30:41.412",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457303,1757863841421,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.421",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457304,1757863841431,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.431",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457305,1757863841441,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.441",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457306,1757863841450,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.450",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457307,1757863841460,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.460",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457308,1757863841470,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.470",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457309,1757863841479,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.479",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457310,1757863841490,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.490",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457311,1757863841500,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.500",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457312,1757863841511,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.511",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457313,1757863841521,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.521",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457314,1757863841531,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.531",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457315,1757863841543,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.543",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457316,1757863841553,"fUST",-1656.19,0.00021917,2,"2025-09-14T15:30:41.553",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457317,1757863841562,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.562",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457318,1757863841571,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.571",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457319,1757863841580,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.580",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457320,1757863841590,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.590",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457321,1757863841600,"fUST",-655.5,0.00021917,2,"2025-09-14T15:30:41.600",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457322,1757863841611,"fUST",-649.98,0.00021917,2,"2025-09-14T15:30:41.611",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457323,1757863841622,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.622",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457324,1757863841631,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.631",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457325,1757863841640,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.640",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457326,1757863841650,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.650",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457327,1757863841659,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.659",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457328,1757863841669,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.669",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457329,1757863841679,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.679",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457330,1757863841689,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.689",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457331,1757863841698,"fUST",-493.62241222,0.00021917,2,"2025-09-14T15:30:41.698",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457332,1757863841708,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.708",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457333,1757863841718,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.718",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457334,1757863841728,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.728",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457335,1757863841738,"fUST",-527.68,0.00021917,2,"2025-09-14T15:30:41.738",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457336,1757863841752,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.752",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457337,1757863841761,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.761",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457338,1757863841771,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.771",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457339,1757863841781,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.781",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457340,1757863841792,"fUST",-863.64,0.00021917,2,"2025-09-14T15:30:41.792",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457341,1757863841802,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.802",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457342,1757863841812,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.812",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457343,1757863841822,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.822",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457344,1757863841833,"fUST",-959.84,0.00021917,2,"2025-09-14T15:30:41.833",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457345,1757863841842,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.842",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457346,1757863841851,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.851",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457347,1757863841860,"fUST",-151.0,0.00021917,2,"2025-09-14T15:30:41.860",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457348,1757863841869,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.869",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457349,1757863841878,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.878",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457350,1757863841887,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.887",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457351,1757863841896,"fUST",-788.02,0.00021917,2,"2025-09-14T15:30:41.896",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457352,1757863841906,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.906",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457353,1757863841916,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.916",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457354,1757863841925,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.925",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457355,1757863841935,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.935",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457356,1757863841944,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.944",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457357,1757863841953,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.953",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457358,1757863841962,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.962",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457359,1757863841971,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.971",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457360,1757863841980,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.980",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457361,1757863841990,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:41.990",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457362,1757863841999,"fUST",-564.77069167,0.00021917,2,"2025-09-14T15:30:41.999",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457363,1757863842008,"fUST",-496.66676076,0.00021917,2,"2025-09-14T15:30:42.008",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457364,1757863842017,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.017",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457365,1757863842025,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.025",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457366,1757863842034,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.034",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457367,1757863842044,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.044",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457368,1757863842053,"fUST",-483.67776557,0.00021917,2,"2025-09-14T15:30:42.053",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457369,1757863842062,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.062",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457370,1757863842071,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.071",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457371,1757863842080,"fUST",-484.76341819,0.00021917,2,"2025-09-14T15:30:42.080",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457372,1757863842089,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.089",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457373,1757863842097,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.097",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457374,1757863842107,"fUST",-151.0,0.00021917,2,"2025-09-14T15:30:42.107",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457375,1757863842116,"fUST",-905.16,0.00021917,2,"2025-09-14T15:30:42.116",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457376,1757863842125,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.125",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457377,1757863842134,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.134",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457378,1757863842144,"fUST",-482.56057162,0.00021917,2,"2025-09-14T15:30:42.144",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457379,1757863842153,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.153",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457380,1757863842162,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.162",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457381,1757863842171,"fUST",-619.13576405,0.00021917,2,"2025-09-14T15:30:42.171",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457382,1757863842180,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.180",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457383,1757863842190,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.190",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457384,1757863842199,"fUST",-151.0,0.00021917,2,"2025-09-14T15:30:42.199",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457385,1757863842208,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.208",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457386,1757863842217,"fUST",-760.7,0.00021917,2,"2025-09-14T15:30:42.217",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457387,1757863842226,"fUST",-488.78194166,0.00021917,2,"2025-09-14T15:30:42.226",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457388,1757863842235,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.235",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457389,1757863842245,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.245",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457390,1757863842254,"fUST",-151.0,0.00021917,2,"2025-09-14T15:30:42.254",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457391,1757863842263,"fUST",-529.72,0.00021917,2,"2025-09-14T15:30:42.263",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457392,1757863842271,"fUST",-151.0,0.00021917,2,"2025-09-14T15:30:42.271",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457393,1757863842281,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.281",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457394,1757863842290,"fUST",-151.0,0.00021917,2,"2025-09-14T15:30:42.290",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457395,1757863842299,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.299",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457396,1757863842307,"fUST",-1733.44,0.00021917,2,"2025-09-14T15:30:42.307",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457397,1757863842317,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.317",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457398,1757863842327,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.327",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457399,1757863842336,"fUST",-151.0,0.00021917,2,"2025-09-14T15:30:42.336",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457400,1757863842345,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.345",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457401,1757863842354,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.354",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457402,1757863842363,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.363",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457403,1757863842372,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.372",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457404,1757863842382,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.382",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457405,1757863842391,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.391",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457406,1757863842400,"fUST",-151.0,0.00021917,2,"2025-09-14T15:30:42.400",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457407,1757863842410,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.410",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457408,1757863842419,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.419",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457409,1757863842428,"fUST",-1000.0,0.00021917,2,"2025-09-14T15:30:42.428",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457410,1757863842439,"fUST",-151.0,0.00021917,2,"2025-09-14T15:30:42.439",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457411,1757863842583,"fUST",-368.75887402,0.00021917,2,"2025-09-14T15:30:42.583",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457412,1757863842593,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.593",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457413,1757863842602,"fUST",-151.0,0.00021917,2,"2025-09-14T15:30:42.602",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457414,1757863842612,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.612",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457415,1757863842621,"fUST",-151.0,0.00021917,2,"2025-09-14T15:30:42.621",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457416,1757863842630,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.630",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457417,1757863842639,"fUST",-1139.24,0.00021917,2,"2025-09-14T15:30:42.639",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457418,1757863842648,"fUST",-492.20820192,0.00021917,2,"2025-09-14T15:30:42.648",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457419,1757863842658,"fUST",-300.0,0.00021917,2,"2025-09-14T15:30:42.658",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457420,1757863842668,"fUST",-704.62,0.00021917,2,"2025-09-14T15:30:42.668",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457421,1757863842677,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.677",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457422,1757863842689,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.689",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457423,1757863842698,"fUST",-216.67611592,0.00021917,2,"2025-09-14T15:30:42.698",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457424,1757863842708,"fUST",-885.39,0.00021917,2,"2025-09-14T15:30:42.708",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457425,1757863842717,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.717",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457426,1757863842727,"fUST",-707.91,0.00021917,2,"2025-09-14T15:30:42.727",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457427,1757863842737,"fUST",-2229.22,0.00021917,2,"2025-09-14T15:30:42.737",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457428,1757863842750,"fUST",-5643.18,0.00021917,2,"2025-09-14T15:30:42.750",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457429,1757863842759,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.759",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457430,1757863842769,"fUST",-2733.93,0.00021917,2,"2025-09-14T15:30:42.769",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457431,1757863842779,"fUST",-1459.43,0.00021917,2,"2025-09-14T15:30:42.779",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457432,1757863842789,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.789",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457433,1757863842798,"fUST",-566.13,0.00021917,2,"2025-09-14T15:30:42.798",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457434,1757863842808,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.808",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457435,1757863842818,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.818",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457436,1757863842828,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.828",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457437,1757863842838,"fUST",-548.61,0.00021917,2,"2025-09-14T15:30:42.838",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457438,1757863842847,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.847",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457439,1757863842857,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.857",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457440,1757863842866,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.866",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457441,1757863842876,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.876",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457442,1757863842886,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.886",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457443,1757863842896,"fUST",-1459.25,0.00021917,2,"2025-09-14T15:30:42.896",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457444,1757863842906,"fUST",-151.0,0.00021917,2,"2025-09-14T15:30:42.906",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457445,1757863842915,"fUST",-21574.73,0.00021917,2,"2025-09-14T15:30:42.915",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457446,1757863842924,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.924",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457447,1757863842934,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.934",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457448,1757863842946,"fUST",-974.41,0.00021917,2,"2025-09-14T15:30:42.946",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457449,1757863842955,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.955",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457450,1757863842965,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:42.965",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457451,1757863842974,"fUST",-810.77,0.00021917,2,"2025-09-14T15:30:42.974",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457452,1757863842983,"fUST",-1251.76,0.00021917,2,"2025-09-14T15:30:42.983",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457453,1757863842993,"fUST",-1440.51,0.00021917,2,"2025-09-14T15:30:42.993",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457454,1757863843002,"fUST",-494.38,0.00021917,2,"2025-09-14T15:30:43.002",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457455,1757863843011,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.011",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457456,1757863843020,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.020",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457457,1757863843029,"fUST",-151.0,0.00021917,2,"2025-09-14T15:30:43.029",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457458,1757863843040,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.040",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457459,1757863843049,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.049",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457460,1757863843059,"fUST",-624.25,0.00021917,2,"2025-09-14T15:30:43.059",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457461,1757863843068,"fUST",-778.52,0.00021917,2,"2025-09-14T15:30:43.068",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457462,1757863843077,"fUST",-1184.54,0.00021917,2,"2025-09-14T15:30:43.077",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457463,1757863843086,"fUST",-2048.98,0.00021917,2,"2025-09-14T15:30:43.086",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457464,1757863843095,"fUST",-483.56746403,0.00021917,2,"2025-09-14T15:30:43.095",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457465,1757863843105,"fUST",-391.94558077,0.00021917,2,"2025-09-14T15:30:43.105",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457466,1757863843114,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.114",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457468,1757863843123,"fUST",-1310.67,0.00021917,2,"2025-09-14T15:30:43.123",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457469,1757863843132,"fUST",-489.20108789,0.00021917,2,"2025-09-14T15:30:43.132",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457470,1757863843141,"fUST",-619.13,0.00021917,2,"2025-09-14T15:30:43.141",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457471,1757863843150,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.150",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457472,1757863843160,"fUST",-486.45043996,0.00021917,2,"2025-09-14T15:30:43.160",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457473,1757863843169,"fUST",-286.0,0.00021917,2,"2025-09-14T15:30:43.169",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457474,1757863843178,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.178",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457475,1757863843188,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.188",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457476,1757863843197,"fUST",-258.260536,0.00021917,2,"2025-09-14T15:30:43.197",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457477,1757863843206,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.206",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457478,1757863843226,"fUST",-2585.0,0.00021917,2,"2025-09-14T15:30:43.226",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457479,1757863843243,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.243",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457480,1757863843254,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.254",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457481,1757863843263,"fUST",-1111.69,0.00021917,2,"2025-09-14T15:30:43.263",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457482,1757863843273,"fUST",-1198.3,0.00021917,2,"2025-09-14T15:30:43.273",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457483,1757863843284,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.284",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457484,1757863843297,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.297",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457485,1757863843327,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.327",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457486,1757863843338,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.338",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457487,1757863843347,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.347",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457488,1757863843356,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.356",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457489,1757863843365,"fUST",-768.49,0.00021917,2,"2025-09-14T15:30:43.365",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457490,1757863843375,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.375",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457491,1757863843384,"fUST",-622.80144098,0.00021917,2,"2025-09-14T15:30:43.384",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457492,1757863843393,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.393",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457493,1757863843402,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.402",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457494,1757863843412,"fUST",-612.6,0.00021917,2,"2025-09-14T15:30:43.412",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457495,1757863843421,"fUST",-3733.84,0.00021917,2,"2025-09-14T15:30:43.421",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457496,1757863843431,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.431",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457497,1757863843442,"fUST",-722.76,0.00021917,2,"2025-09-14T15:30:43.442",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457498,1757863843452,"fUST",-2422.17,0.00021917,2,"2025-09-14T15:30:43.452",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457499,1757863843462,"fUST",-2890.58,0.00021917,2,"2025-09-14T15:30:43.462",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457500,1757863843471,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.471",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457501,1757863843481,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.481",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457502,1757863843491,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.491",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457503,1757863843501,"fUST",-482.19521894,0.00021917,2,"2025-09-14T15:30:43.501",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457504,1757863843510,"fUST",-367.84945795,0.00021917,2,"2025-09-14T15:30:43.510",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457505,1757863843520,"fUST",-716.27,0.00021917,2,"2025-09-14T15:30:43.520",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457506,1757863843530,"fUST",-544.11,0.00021917,2,"2025-09-14T15:30:43.530",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457507,1757863843539,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.539",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457508,1757863843549,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.549",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457509,1757863843558,"fUST",-872.88,0.00021917,2,"2025-09-14T15:30:43.558",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457510,1757863843568,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.568",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457511,1757863843577,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.577",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457512,1757863843588,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.588",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457513,1757863843599,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.599",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457514,1757863843611,"fUST",-6265.68,0.00021917,2,"2025-09-14T15:30:43.611",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457515,1757863843620,"fUST",-151.0,0.00021917,2,"2025-09-14T15:30:43.620",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457516,1757863843631,"fUST",-485.12202504,0.00021917,2,"2025-09-14T15:30:43.631",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457517,1757863843641,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.641",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457518,1757863843650,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.650",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457519,1757863843660,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.660",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457520,1757863843669,"fUST",-151.0,0.00021917,2,"2025-09-14T15:30:43.669",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457521,1757863843679,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.679",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457522,1757863843690,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.690",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457523,1757863843699,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.699",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457524,1757863843708,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.708",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457525,1757863843718,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.718",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457526,1757863843727,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.727",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457527,1757863843736,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.736",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457528,1757863843751,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.751",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457530,1757863843760,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.760",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457532,1757863843770,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.770",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457533,1757863843779,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.779",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457534,1757863843789,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.789",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457535,1757863843798,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.798",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457536,1757863843807,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.807",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457537,1757863843818,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.818",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457538,1757863843827,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.827",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457539,1757863843836,"fUST",-487.02606013,0.00021917,2,"2025-09-14T15:30:43.836",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457540,1757863843847,"fUST",-481.95095365,0.00021917,2,"2025-09-14T15:30:43.847",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457541,1757863843857,"fUST",-2728.46,0.00021917,2,"2025-09-14T15:30:43.857",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457542,1757863843866,"fUST",-12898.45,0.00021917,2,"2025-09-14T15:30:43.866",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457543,1757863843875,"fUST",-791.28,0.00021917,2,"2025-09-14T15:30:43.875",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457544,1757863843884,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.884",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457545,1757863843900,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.900",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457546,1757863843909,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.909",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457547,1757863843918,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.918",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457548,1757863843928,"fUST",-1178.39,0.00021917,2,"2025-09-14T15:30:43.928",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457549,1757863843937,"fUST",-764.42,0.00021917,2,"2025-09-14T15:30:43.937",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457550,1757863843946,"fUST",-480.5819029,0.00021917,2,"2025-09-14T15:30:43.946",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457551,1757863843955,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.955",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457552,1757863843964,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.964",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457553,1757863843973,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:43.973",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457554,1757863843983,"fUST",-936.56,0.00021917,2,"2025-09-14T15:30:43.983",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457555,1757863843992,"fUST",-931.75,0.00021917,2,"2025-09-14T15:30:43.992",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457556,1757863844002,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.002",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457557,1757863844011,"fUST",-828.01,0.00021917,2,"2025-09-14T15:30:44.011",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457558,1757863844020,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.020",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457559,1757863844030,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.030",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457560,1757863844039,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.039",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457561,1757863844048,"fUST",-489.50062864,0.00021917,2,"2025-09-14T15:30:44.048",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457562,1757863844058,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.058",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457563,1757863844068,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.068",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457564,1757863844078,"fUST",-1090.11,0.00021917,2,"2025-09-14T15:30:44.078",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457565,1757863844087,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.087",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457566,1757863844096,"fUST",-618.23237294,0.00021917,2,"2025-09-14T15:30:44.096",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457567,1757863844105,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.105",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457568,1757863844115,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.115",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457569,1757863844124,"fUST",-1006.51,0.00021917,2,"2025-09-14T15:30:44.124",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457570,1757863844134,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.134",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457571,1757863844144,"fUST",-151.0,0.00021917,2,"2025-09-14T15:30:44.144",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457572,1757863844153,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.153",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457573,1757863844163,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.163",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457574,1757863844172,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.172",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457575,1757863844182,"fUST",-276.3920233,0.00021917,2,"2025-09-14T15:30:44.182",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457576,1757863844192,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.192",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457577,1757863844201,"fUST",-1419.07,0.00021917,2,"2025-09-14T15:30:44.201",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457578,1757863844211,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.211",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457579,1757863844220,"fUST",-2052.75,0.00021917,2,"2025-09-14T15:30:44.220",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457580,1757863844230,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.230",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457581,1757863844239,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.239",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457582,1757863844249,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.249",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457583,1757863844258,"fUST",-1103.93,0.00021917,2,"2025-09-14T15:30:44.258",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457584,1757863844267,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.267",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457585,1757863844278,"fUST",-666.86,0.00021917,2,"2025-09-14T15:30:44.278",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457586,1757863844287,"fUST",-151.0,0.00021917,2,"2025-09-14T15:30:44.287",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457587,1757863844296,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.296",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457588,1757863844306,"fUST",-1117.87,0.00021917,2,"2025-09-14T15:30:44.306",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457589,1757863844316,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.316",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457590,1757863844327,"fUST",-488.47068157,0.00021917,2,"2025-09-14T15:30:44.327",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457591,1757863844337,"fUST",-496.18587711,0.00021917,2,"2025-09-14T15:30:44.337",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457592,1757863844347,"fUST",-151.164201,0.00021917,2,"2025-09-14T15:30:44.347",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457593,1757863844356,"fUST",-157.284925,0.00021917,2,"2025-09-14T15:30:44.356",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457594,1757863844366,"fUST",-2646.7,0.00021917,2,"2025-09-14T15:30:44.366",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457595,1757863844375,"fUST",-728.81,0.00021917,2,"2025-09-14T15:30:44.375",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457596,1757863844385,"fUST",-519.5,0.00021917,2,"2025-09-14T15:30:44.385",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457597,1757863844394,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.394",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457598,1757863844404,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.404",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457599,1757863844413,"fUST",-151.0,0.00021917,2,"2025-09-14T15:30:44.413",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457600,1757863844422,"fUST",-2480.42,0.00021917,2,"2025-09-14T15:30:44.422",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457601,1757863844432,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.432",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457602,1757863844442,"fUST",-2322.4,0.00021917,2,"2025-09-14T15:30:44.442",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457603,1757863844452,"fUST",-483.90666192,0.00021917,2,"2025-09-14T15:30:44.452",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457604,1757863844461,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.461",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457605,1757863844471,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.471",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457606,1757863844481,"fUST",-488.17869395,0.00021917,2,"2025-09-14T15:30:44.481",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457607,1757863844491,"fUST",-1049.97,0.00021917,2,"2025-09-14T15:30:44.491",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457608,1757863844501,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.501",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457609,1757863844511,"fUST",-491.91650673,0.00021917,2,"2025-09-14T15:30:44.511",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457610,1757863844520,"fUST",-752.68,0.00021917,2,"2025-09-14T15:30:44.520",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457611,1757863844529,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.529",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457612,1757863844538,"fUST",-1037.09,0.00021917,2,"2025-09-14T15:30:44.538",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457613,1757863844547,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.547",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457614,1757863844556,"fUST",-1231.83,0.00021917,2,"2025-09-14T15:30:44.556",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457615,1757863844566,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.566",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457616,1757863844575,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.575",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457617,1757863844584,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.584",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457618,1757863844594,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.594",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457619,1757863844603,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.603",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457620,1757863844612,"fUST",-598.78,0.00021917,2,"2025-09-14T15:30:44.612",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457621,1757863844622,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.622",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457622,1757863844632,"fUST",-1003.50289131,0.00021917,2,"2025-09-14T15:30:44.632",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457623,1757863844642,"fUST",-480.89282975,0.00021917,2,"2025-09-14T15:30:44.642",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457624,1757863844651,"fUST",-396.25817208,0.00021917,2,"2025-09-14T15:30:44.651",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457625,1757863844663,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.663",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457626,1757863844673,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.673",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457627,1757863844682,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.682",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457628,1757863844693,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.693",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457629,1757863844702,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.702",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457630,1757863844711,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.711",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457631,1757863844720,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.720",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457632,1757863844730,"fUST",-151.0,0.00021917,2,"2025-09-14T15:30:44.730",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457633,1757863844739,"fUST",-1735.44,0.00021917,2,"2025-09-14T15:30:44.739",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457634,1757863844752,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.752",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457635,1757863844761,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.761",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457636,1757863844770,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.770",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457637,1757863844779,"fUST",-151.0,0.00021917,2,"2025-09-14T15:30:44.779",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457638,1757863844788,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.788",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457639,1757863844798,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.798",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457640,1757863844807,"fUST",-151.0,0.00021917,2,"2025-09-14T15:30:44.807",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457641,1757863844816,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.816",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457642,1757863844825,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.825",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457643,1757863844836,"fUST",-1054.32,0.00021917,2,"2025-09-14T15:30:44.836",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457644,1757863844846,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.846",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457645,1757863844855,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.855",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457646,1757863844865,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.865",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457647,1757863844874,"fUST",-151.0,0.00021917,2,"2025-09-14T15:30:44.874",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457648,1757863844883,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.883",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457649,1757863844893,"fUST",-5102.63,0.00021917,2,"2025-09-14T15:30:44.893",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457650,1757863844902,"fUST",-151.0,0.00021917,2,"2025-09-14T15:30:44.902",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457651,1757863844911,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.911",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457652,1757863844920,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.920",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457653,1757863844929,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.929",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457654,1757863844939,"fUST",-2379.08,0.00021917,2,"2025-09-14T15:30:44.939",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457655,1757863844948,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.948",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457656,1757863844958,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.958",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457657,1757863844968,"fUST",-812.45,0.00021917,2,"2025-09-14T15:30:44.968",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457658,1757863844977,"fUST",-151.0,0.00021917,2,"2025-09-14T15:30:44.977",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457659,1757863844987,"fUST",-3544.54,0.00021917,2,"2025-09-14T15:30:44.987",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457660,1757863844996,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:44.996",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457661,1757863845006,"fUST",-1003.28,0.00021917,2,"2025-09-14T15:30:45.006",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457662,1757863845015,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:45.015",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457663,1757863845024,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:45.024",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457664,1757863845033,"fUST",-151.0,0.00021917,2,"2025-09-14T15:30:45.033",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457665,1757863845042,"fUST",-485.38389311,0.00021917,2,"2025-09-14T15:30:45.042",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457666,1757863845051,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:45.051",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457667,1757863845060,"fUST",-489.81829953,0.00021917,2,"2025-09-14T15:30:45.060",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457668,1757863845070,"fUST",-151.0,0.00021917,2,"2025-09-14T15:30:45.070",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457669,1757863845080,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:45.080",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457670,1757863845089,"fUST",-486.38386401,0.00021917,2,"2025-09-14T15:30:45.089",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457671,1757863845098,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:45.098",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457672,1757863845107,"fUST",-151.0,0.00021917,2,"2025-09-14T15:30:45.107",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457673,1757863845116,"fUST",-488.11613169,0.00021917,2,"2025-09-14T15:30:45.116",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457674,1757863845125,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:45.125",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457675,1757863845135,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:45.135",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457676,1757863845144,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:45.144",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457677,1757863845153,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:45.153",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457678,1757863845162,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:45.162",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457679,1757863845171,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:45.171",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457680,1757863845181,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:45.181",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457681,1757863845191,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:45.191",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457682,1757863845201,"fUST",-489.14633156,0.00021917,2,"2025-09-14T15:30:45.201",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457683,1757863845211,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:45.211",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457684,1757863845220,"fUST",-151.0,0.00021918,2,"2025-09-14T15:30:45.220",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457685,1757863845229,"fUST",-284.2095,0.00021932,7,"2025-09-14T15:30:45.229",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457686,1757863845239,"fUST",-1031.5089175,0.00021932,2,"2025-09-14T15:30:45.239",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457687,1757863845248,"fUST",-500.0,0.00021973,2,"2025-09-14T15:30:45.248",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457688,1757863845257,"fUST",-500.0,0.00021973,2,"2025-09-14T15:30:45.257",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457689,1757863845266,"fUST",-500.0,0.00021973,2,"2025-09-14T15:30:45.266",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457690,1757863845275,"fUST",-500.0,0.00021973,2,"2025-09-14T15:30:45.275",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457691,1757863845284,"fUST",-500.0,0.00021973,2,"2025-09-14T15:30:45.284",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457692,1757863845293,"fUST",-500.0,0.00021973,2,"2025-09-14T15:30:45.293",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457693,1757863845303,"fUST",-500.0,0.00021973,2,"2025-09-14T15:30:45.303",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457694,1757863845312,"fUST",-500.0,0.00021973,2,"2025-09-14T15:30:45.312",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457695,1757863845321,"fUST",-500.0,0.00021973,2,"2025-09-14T15:30:45.321",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457696,1757863845331,"fUST",-500.49420439,0.00021973,2,"2025-09-14T15:30:45.331",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457697,1757863845340,"fUST",-501.80704489,0.00021973,2,"2025-09-14T15:30:45.340",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457698,1757863845350,"fUST",-501.82381241,0.00021973,2,"2025-09-14T15:30:45.350",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457699,1757863845359,"fUST",-500.0,0.00021973,2,"2025-09-14T15:30:45.359",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457700,1757863845369,"fUST",-500.0,0.00021973,2,"2025-09-14T15:30:45.369",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457701,1757863845379,"fUST",-500.0,0.00021973,2,"2025-09-14T15:30:45.379",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457702,1757863845388,"fUST",-207.4190293,0.00021973,2,"2025-09-14T15:30:45.388",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457703,1757863845397,"fUST",-500.0,0.00021973,2,"2025-09-14T15:30:45.397",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457704,1757863845406,"fUST",-500.0,0.00021973,2,"2025-09-14T15:30:45.406",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457705,1757863845415,"fUST",-472.69707413,0.00021973,2,"2025-09-14T15:30:45.415",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457706,1757863845425,"fUST",-500.89823398,0.00021973,2,"2025-09-14T15:30:45.425",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457707,1757863845434,"fUST",-502.60239958,0.00021973,2,"2025-09-14T15:30:45.434",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457708,1757863845444,"fUST",-500.0,0.00021973,2,"2025-09-14T15:30:45.444",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457709,1757863845454,"fUST",-500.0,0.00021973,2,"2025-09-14T15:30:45.454",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457710,1757863845463,"fUST",-500.0,0.00021973,2,"2025-09-14T15:30:45.463",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457711,1757863845472,"fUST",-500.0,0.00021973,2,"2025-09-14T15:30:45.472",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457712,1757863845482,"fUST",-36686.76,0.00022,7,"2025-09-14T15:30:45.482",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457713,1757863845491,"fUST",-2464.61,0.00022,7,"2025-09-14T15:30:45.491",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457714,1757863845500,"fUST",-208.6620167,0.00022021,2,"2025-09-14T15:30:45.500",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457715,1757863845510,"fUST",-500.0,0.0002209,2,"2025-09-14T15:30:45.510",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457717,1757863845520,"fUST",-500.0,0.00022091,5,"2025-09-14T15:30:45.520",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457718,1757863845529,"fUST",-151.0,0.000221,5,"2025-09-14T15:30:45.529",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457719,1757863845538,"fUST",-151.0,0.000221,8,"2025-09-14T15:30:45.538",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457720,1757863845548,"fUST",-1126.13840707,0.00022172,2,"2025-09-14T15:30:45.548",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457721,1757863845558,"fUST",-500.0,0.00022173,2,"2025-09-14T15:30:45.558",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457722,1757863845567,"fUST",-500.0,0.00022173,2,"2025-09-14T15:30:45.567",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457723,1757863845577,"fUST",-500.0,0.00022173,2,"2025-09-14T15:30:45.577",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457724,1757863845586,"fUST",-500.0,0.00022173,2,"2025-09-14T15:30:45.586",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457725,1757863845595,"fUST",-618.82281971,0.00022173,2,"2025-09-14T15:30:45.595",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457726,1757863845606,"fUST",-500.0,0.00022173,2,"2025-09-14T15:30:45.606",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457727,1757863845615,"fUST",-503.03113778,0.00022173,2,"2025-09-14T15:30:45.615",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457728,1757863845624,"fUST",-502.28377199,0.00022173,2,"2025-09-14T15:30:45.624",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457729,1757863845634,"fUST",-500.0,0.00022173,2,"2025-09-14T15:30:45.634",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457730,1757863845643,"fUST",-501.09342471,0.00022173,2,"2025-09-14T15:30:45.643",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457731,1757863845652,"fUST",-500.0,0.00022173,2,"2025-09-14T15:30:45.652",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457732,1757863845661,"fUST",-500.80814639,0.00022173,2,"2025-09-14T15:30:45.661",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457733,1757863845671,"fUST",-10590.30103238,0.00022173,2,"2025-09-14T15:30:45.671",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457734,1757863845680,"fUST",-465.74749509,0.00022191,3,"2025-09-14T15:30:45.680",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457735,1757863845691,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:45.691",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457736,1757863845701,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:45.701",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457737,1757863845711,"fUST",-385.76431389,0.00022191,3,"2025-09-14T15:30:45.711",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457738,1757863845721,"fUST",-500.0,0.00022191,3,"2025-09-14T15:30:45.721",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457739,1757863845735,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:45.735",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457741,1757863845753,"fUST",-428.81698344,0.00022191,3,"2025-09-14T15:30:45.753",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457742,1757863845772,"fUST",-425.80108824,0.00022191,3,"2025-09-14T15:30:45.772",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457743,1757863845782,"fUST",-200.0,0.00022191,3,"2025-09-14T15:30:45.782",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457744,1757863845792,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:45.792",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457745,1757863845802,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:45.802",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457746,1757863845811,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:45.811",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457747,1757863845820,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:45.820",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457748,1757863845830,"fUST",-501.58141793,0.00022191,3,"2025-09-14T15:30:45.830",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457749,1757863845839,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:45.839",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457750,1757863845984,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:45.984",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457751,1757863845995,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:45.995",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457752,1757863846007,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.007",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457753,1757863846017,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.017",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457754,1757863846027,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.027",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457755,1757863846037,"fUST",-158.140728,0.00022191,7,"2025-09-14T15:30:46.037",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457756,1757863846046,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.046",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457757,1757863846055,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.055",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457758,1757863846065,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.065",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457759,1757863846074,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.074",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457760,1757863846084,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.084",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457761,1757863846094,"fUST",-469.88258194,0.00022191,3,"2025-09-14T15:30:46.094",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457762,1757863846103,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.103",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457763,1757863846113,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.113",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457764,1757863846123,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.123",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457765,1757863846133,"fUST",-483.66432483,0.00022191,3,"2025-09-14T15:30:46.133",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457766,1757863846143,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.143",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457767,1757863846153,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.153",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457768,1757863846162,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.162",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457769,1757863846171,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.171",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457770,1757863846180,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.180",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457771,1757863846190,"fUST",-481.63240129,0.00022191,3,"2025-09-14T15:30:46.190",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457772,1757863846200,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.200",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457773,1757863846210,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.210",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457774,1757863846220,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.220",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457775,1757863846232,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.232",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457776,1757863846246,"fUST",-490.22059249,0.00022191,3,"2025-09-14T15:30:46.246",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457777,1757863846256,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.256",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457778,1757863846265,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.265",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457779,1757863846275,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.275",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457780,1757863846284,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.284",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457781,1757863846293,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.293",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457782,1757863846302,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.302",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457783,1757863846312,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.312",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457784,1757863846322,"fUST",-506.42554039,0.00022191,3,"2025-09-14T15:30:46.322",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457785,1757863846331,"fUST",-1084.28,0.00022191,3,"2025-09-14T15:30:46.331",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457786,1757863846340,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.340",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457787,1757863846350,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.350",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457788,1757863846359,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.359",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457789,1757863846369,"fUST",-504.73,0.00022191,3,"2025-09-14T15:30:46.369",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457790,1757863846379,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.379",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457791,1757863846388,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.388",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457792,1757863846398,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.398",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457793,1757863846407,"fUST",-560.61,0.00022191,3,"2025-09-14T15:30:46.407",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457794,1757863846417,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.417",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457795,1757863846426,"fUST",-818.23,0.00022191,3,"2025-09-14T15:30:46.426",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457796,1757863846435,"fUST",-557.46,0.00022191,3,"2025-09-14T15:30:46.435",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457797,1757863846445,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.445",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457798,1757863846455,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.455",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457799,1757863846464,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.464",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457800,1757863846474,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.474",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457801,1757863846483,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.483",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457802,1757863846492,"fUST",-666.3,0.00022191,3,"2025-09-14T15:30:46.492",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457803,1757863846502,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.502",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457804,1757863846511,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.511",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457805,1757863846520,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.520",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457806,1757863846529,"fUST",-457.787272,0.00022191,3,"2025-09-14T15:30:46.529",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457807,1757863846538,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.538",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457808,1757863846547,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.547",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457809,1757863846557,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.557",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457810,1757863846566,"fUST",-1606.38,0.00022191,3,"2025-09-14T15:30:46.566",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457811,1757863846575,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.575",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457812,1757863846584,"fUST",-541.17,0.00022191,3,"2025-09-14T15:30:46.584",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457813,1757863846593,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.593",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457814,1757863846602,"fUST",-975.48,0.00022191,3,"2025-09-14T15:30:46.602",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457815,1757863846611,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.611",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457816,1757863846620,"fUST",-705.93,0.00022191,3,"2025-09-14T15:30:46.620",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457817,1757863846629,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.629",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457818,1757863846640,"fUST",-870.82,0.00022191,3,"2025-09-14T15:30:46.640",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457819,1757863846649,"fUST",-907.83,0.00022191,3,"2025-09-14T15:30:46.649",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457820,1757863846659,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.659",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457821,1757863846668,"fUST",-732.31,0.00022191,3,"2025-09-14T15:30:46.668",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457822,1757863846677,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.677",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457823,1757863846687,"fUST",-500.0,0.00022191,3,"2025-09-14T15:30:46.687",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457824,1757863846698,"fUST",-517.73,0.00022191,3,"2025-09-14T15:30:46.698",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457825,1757863846707,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.707",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457826,1757863846716,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.716",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457827,1757863846725,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.725",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457828,1757863846734,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.734",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457829,1757863846748,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.748",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457830,1757863846757,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.757",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457831,1757863846766,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.766",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457832,1757863846776,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.776",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457833,1757863846786,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.786",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457834,1757863846795,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.795",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457835,1757863846804,"fUST",-485.87198525,0.00022191,3,"2025-09-14T15:30:46.804",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457836,1757863846813,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.813",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457837,1757863846824,"fUST",-482.45430888,0.00022191,3,"2025-09-14T15:30:46.824",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457838,1757863846835,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.835",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457839,1757863846844,"fUST",-480.0,0.00022191,2,"2025-09-14T15:30:46.844",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457840,1757863846853,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.853",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457841,1757863846862,"fUST",-1656.19,0.00022191,3,"2025-09-14T15:30:46.862",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457842,1757863846871,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.871",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457843,1757863846881,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.881",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457844,1757863846890,"fUST",-203.68693169,0.00022191,3,"2025-09-14T15:30:46.890",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457845,1757863846899,"fUST",-491.99687363,0.00022191,3,"2025-09-14T15:30:46.899",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457846,1757863846909,"fUST",-655.5,0.00022191,3,"2025-09-14T15:30:46.909",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457847,1757863846918,"fUST",-649.98,0.00022191,3,"2025-09-14T15:30:46.918",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457848,1757863846927,"fUST",-500.11957811,0.00022191,3,"2025-09-14T15:30:46.927",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457849,1757863846936,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.936",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457850,1757863846947,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.947",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457851,1757863846957,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.957",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457852,1757863846967,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.967",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457853,1757863846977,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.977",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457854,1757863846986,"fUST",-470.56460893,0.00022191,3,"2025-09-14T15:30:46.986",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457855,1757863846995,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:46.995",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457856,1757863847005,"fUST",-527.68,0.00022191,3,"2025-09-14T15:30:47.005",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457857,1757863847014,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.014",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457858,1757863847024,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.024",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457859,1757863847033,"fUST",-496.76054226,0.00022191,3,"2025-09-14T15:30:47.033",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457860,1757863847043,"fUST",-863.64,0.00022191,3,"2025-09-14T15:30:47.043",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457861,1757863847053,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.053",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457862,1757863847063,"fUST",-626.88401227,0.00022191,3,"2025-09-14T15:30:47.063",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457863,1757863847073,"fUST",-959.84,0.00022191,3,"2025-09-14T15:30:47.073",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457864,1757863847082,"fUST",-487.00281271,0.00022191,3,"2025-09-14T15:30:47.082",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457865,1757863847091,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.091",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457866,1757863847100,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.100",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457867,1757863847109,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.109",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457868,1757863847118,"fUST",-788.02,0.00022191,3,"2025-09-14T15:30:47.118",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457869,1757863847127,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.127",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457870,1757863847137,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.137",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457871,1757863847147,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.147",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457872,1757863847156,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.156",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457873,1757863847165,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.165",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457874,1757863847175,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.175",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457875,1757863847184,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.184",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457876,1757863847196,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.196",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457877,1757863847205,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.205",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457878,1757863847214,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.214",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457879,1757863847223,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.223",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457880,1757863847232,"fUST",-159.366818,0.00022191,7,"2025-09-14T15:30:47.232",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457881,1757863847242,"fUST",-905.16,0.00022191,3,"2025-09-14T15:30:47.242",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457882,1757863847251,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.251",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457883,1757863847260,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.260",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457884,1757863847269,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.269",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457885,1757863847278,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.278",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457886,1757863847287,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.287",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457887,1757863847296,"fUST",-760.7,0.00022191,3,"2025-09-14T15:30:47.296",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457888,1757863847305,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.305",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457889,1757863847315,"fUST",-494.9299763,0.00022191,3,"2025-09-14T15:30:47.315",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457890,1757863847323,"fUST",-151.0,0.00022191,7,"2025-09-14T15:30:47.323",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457891,1757863847333,"fUST",-151.0,0.00022191,7,"2025-09-14T15:30:47.333",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457892,1757863847342,"fUST",-529.72,0.00022191,3,"2025-09-14T15:30:47.342",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457893,1757863847351,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.351",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457894,1757863847360,"fUST",-1733.44,0.00022191,3,"2025-09-14T15:30:47.360",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457895,1757863847370,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.370",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457896,1757863847379,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.379",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457897,1757863847388,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.388",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457898,1757863847398,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.398",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457899,1757863847407,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.407",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457900,1757863847417,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.417",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457901,1757863847426,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.426",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457902,1757863847435,"fUST",-1000.0,0.00022191,3,"2025-09-14T15:30:47.435",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457903,1757863847446,"fUST",-151.0,0.00022191,7,"2025-09-14T15:30:47.446",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457904,1757863847455,"fUST",-151.0,0.00022191,7,"2025-09-14T15:30:47.455",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457905,1757863847464,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.464",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457906,1757863847473,"fUST",-151.0,0.00022191,7,"2025-09-14T15:30:47.473",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457907,1757863847482,"fUST",-151.0,0.00022191,7,"2025-09-14T15:30:47.482",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457908,1757863847491,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.491",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457909,1757863847501,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.501",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457910,1757863847511,"fUST",-1139.24,0.00022191,3,"2025-09-14T15:30:47.511",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457911,1757863847520,"fUST",-300.0,0.00022191,2,"2025-09-14T15:30:47.520",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457912,1757863847529,"fUST",-704.62,0.00022191,3,"2025-09-14T15:30:47.529",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457913,1757863847539,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.539",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457914,1757863847548,"fUST",-707.91,0.00022191,3,"2025-09-14T15:30:47.548",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457915,1757863847557,"fUST",-2229.22,0.00022191,3,"2025-09-14T15:30:47.557",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457916,1757863847566,"fUST",-5643.18,0.00022191,3,"2025-09-14T15:30:47.566",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457917,1757863847576,"fUST",-885.39,0.00022191,3,"2025-09-14T15:30:47.576",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457918,1757863847585,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.585",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457919,1757863847595,"fUST",-2733.93,0.00022191,3,"2025-09-14T15:30:47.595",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457920,1757863847604,"fUST",-1459.43,0.00022191,3,"2025-09-14T15:30:47.604",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457921,1757863847613,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.613",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457922,1757863847622,"fUST",-566.13,0.00022191,3,"2025-09-14T15:30:47.622",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457923,1757863847631,"fUST",-490.46318283,0.00022191,3,"2025-09-14T15:30:47.631",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457924,1757863847640,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.640",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457925,1757863847650,"fUST",-548.61,0.00022191,3,"2025-09-14T15:30:47.650",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457926,1757863847659,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.659",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457927,1757863847668,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.668",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457928,1757863847677,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.677",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457929,1757863847686,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.686",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457930,1757863847697,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.697",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457931,1757863847706,"fUST",-1459.25,0.00022191,3,"2025-09-14T15:30:47.706",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457932,1757863847716,"fUST",-21574.73,0.00022191,3,"2025-09-14T15:30:47.716",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457933,1757863847725,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.725",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457934,1757863847734,"fUST",-974.41,0.00022191,3,"2025-09-14T15:30:47.734",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457935,1757863847746,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.746",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457936,1757863847755,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.755",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457937,1757863847764,"fUST",-810.77,0.00022191,3,"2025-09-14T15:30:47.764",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457938,1757863847773,"fUST",-1251.76,0.00022191,3,"2025-09-14T15:30:47.773",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457939,1757863847783,"fUST",-1440.51,0.00022191,3,"2025-09-14T15:30:47.783",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457940,1757863847791,"fUST",-214.02317887,0.00022191,3,"2025-09-14T15:30:47.791",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457941,1757863847801,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.801",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457942,1757863847810,"fUST",-151.0,0.00022191,7,"2025-09-14T15:30:47.810",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457943,1757863847820,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.820",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457944,1757863847830,"fUST",-624.25,0.00022191,3,"2025-09-14T15:30:47.830",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457945,1757863847839,"fUST",-778.52,0.00022191,3,"2025-09-14T15:30:47.839",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457946,1757863847848,"fUST",-1184.54,0.00022191,3,"2025-09-14T15:30:47.848",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457947,1757863847858,"fUST",-2048.98,0.00022191,3,"2025-09-14T15:30:47.858",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457948,1757863847867,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.867",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457949,1757863847877,"fUST",-1310.67,0.00022191,3,"2025-09-14T15:30:47.877",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457950,1757863847886,"fUST",-619.13,0.00022191,3,"2025-09-14T15:30:47.886",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457951,1757863847896,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.896",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457952,1757863847906,"fUST",-151.0,0.00022191,7,"2025-09-14T15:30:47.906",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457953,1757863847915,"fUST",-497.98681952,0.00022191,3,"2025-09-14T15:30:47.915",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457954,1757863847925,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.925",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457955,1757863847935,"fUST",-2585.0,0.00022191,3,"2025-09-14T15:30:47.935",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457956,1757863847946,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.946",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457957,1757863847955,"fUST",-1111.69,0.00022191,3,"2025-09-14T15:30:47.955",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457958,1757863847965,"fUST",-1198.3,0.00022191,3,"2025-09-14T15:30:47.965",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457959,1757863847974,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.974",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457960,1757863847983,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:47.983",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457961,1757863847993,"fUST",-434.95350348,0.00022191,3,"2025-09-14T15:30:47.993",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457962,1757863848002,"fUST",-768.49,0.00022191,3,"2025-09-14T15:30:48.002",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457963,1757863848012,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.012",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457964,1757863848021,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.021",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457965,1757863848030,"fUST",-612.6,0.00022191,3,"2025-09-14T15:30:48.030",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457966,1757863848039,"fUST",-3733.84,0.00022191,3,"2025-09-14T15:30:48.039",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457967,1757863848049,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.049",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457968,1757863848058,"fUST",-722.76,0.00022191,3,"2025-09-14T15:30:48.058",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457969,1757863848067,"fUST",-2422.17,0.00022191,3,"2025-09-14T15:30:48.067",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457970,1757863848077,"fUST",-2890.58,0.00022191,3,"2025-09-14T15:30:48.077",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457971,1757863848086,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.086",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457972,1757863848096,"fUST",-716.27,0.00022191,3,"2025-09-14T15:30:48.096",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457973,1757863848106,"fUST",-544.11,0.00022191,3,"2025-09-14T15:30:48.106",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457974,1757863848115,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.115",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457975,1757863848125,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.125",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457976,1757863848134,"fUST",-872.88,0.00022191,3,"2025-09-14T15:30:48.134",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457977,1757863848143,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.143",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457978,1757863848152,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.152",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457979,1757863848162,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.162",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457980,1757863848171,"fUST",-6265.68,0.00022191,3,"2025-09-14T15:30:48.171",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457981,1757863848181,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.181",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457982,1757863848190,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.190",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457983,1757863848199,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.199",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457984,1757863848209,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.209",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457985,1757863848219,"fUST",-572.91453078,0.00022191,3,"2025-09-14T15:30:48.219",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457986,1757863848228,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.228",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457987,1757863848238,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.238",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457988,1757863848247,"fUST",-582.53078713,0.00022191,3,"2025-09-14T15:30:48.247",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457989,1757863848257,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.257",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457990,1757863848267,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.267",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457991,1757863848276,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.276",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457992,1757863848286,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.286",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457993,1757863848295,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.295",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457994,1757863848304,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.304",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457995,1757863848314,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.314",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457996,1757863848323,"fUST",-2728.46,0.00022191,3,"2025-09-14T15:30:48.323",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457997,1757863848332,"fUST",-12898.45,0.00022191,3,"2025-09-14T15:30:48.332",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457998,1757863848341,"fUST",-791.28,0.00022191,3,"2025-09-14T15:30:48.341",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385457999,1757863848351,"fUST",-390.1783151,0.00022191,3,"2025-09-14T15:30:48.351",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458000,1757863848360,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.360",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458001,1757863848369,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.369",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458002,1757863848378,"fUST",-204.18762256,0.00022191,3,"2025-09-14T15:30:48.378",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458003,1757863848387,"fUST",-1178.39,0.00022191,3,"2025-09-14T15:30:48.387",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458004,1757863848397,"fUST",-764.42,0.00022191,3,"2025-09-14T15:30:48.397",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458005,1757863848406,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.406",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458006,1757863848415,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.415",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458007,1757863848424,"fUST",-936.56,0.00022191,3,"2025-09-14T15:30:48.424",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458008,1757863848434,"fUST",-931.75,0.00022191,3,"2025-09-14T15:30:48.434",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458009,1757863848443,"fUST",-828.01,0.00022191,3,"2025-09-14T15:30:48.443",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458010,1757863848452,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.452",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458011,1757863848462,"fUST",-370.04950511,0.00022191,3,"2025-09-14T15:30:48.462",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458012,1757863848471,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.471",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458013,1757863848480,"fUST",-504.67595141,0.00022191,3,"2025-09-14T15:30:48.480",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458014,1757863848489,"fUST",-487.67587489,0.00022191,3,"2025-09-14T15:30:48.489",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458015,1757863848498,"fUST",-1090.11,0.00022191,3,"2025-09-14T15:30:48.498",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458016,1757863848507,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.507",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458017,1757863848516,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.516",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458018,1757863848526,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.526",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458019,1757863848535,"fUST",-1006.51,0.00022191,3,"2025-09-14T15:30:48.535",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458020,1757863848545,"fUST",-485.28770547,0.00022191,3,"2025-09-14T15:30:48.545",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458021,1757863848554,"fUST",-151.0,0.00022191,7,"2025-09-14T15:30:48.554",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458022,1757863848563,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.563",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458023,1757863848573,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.573",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458024,1757863848582,"fUST",-151.0,0.00022191,7,"2025-09-14T15:30:48.582",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458025,1757863848591,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.591",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458026,1757863848601,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.601",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458027,1757863848610,"fUST",-1419.07,0.00022191,3,"2025-09-14T15:30:48.610",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458028,1757863848619,"fUST",-494.38489727,0.00022191,3,"2025-09-14T15:30:48.619",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458029,1757863848628,"fUST",-2052.75,0.00022191,3,"2025-09-14T15:30:48.628",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458030,1757863848638,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.638",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458031,1757863848655,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.655",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458032,1757863848681,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.681",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458033,1757863848706,"fUST",-1103.93,0.00022191,3,"2025-09-14T15:30:48.706",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458034,1757863848718,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.718",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458035,1757863848730,"fUST",-666.86,0.00022191,3,"2025-09-14T15:30:48.730",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458036,1757863848740,"fUST",-1117.87,0.00022191,3,"2025-09-14T15:30:48.740",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458037,1757863848752,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.752",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458038,1757863848762,"fUST",-2646.7,0.00022191,3,"2025-09-14T15:30:48.762",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458039,1757863848771,"fUST",-728.81,0.00022191,3,"2025-09-14T15:30:48.771",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458040,1757863848780,"fUST",-519.5,0.00022191,3,"2025-09-14T15:30:48.780",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458041,1757863848790,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.790",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458042,1757863848799,"fUST",-2480.42,0.00022191,3,"2025-09-14T15:30:48.799",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458043,1757863848808,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.808",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458044,1757863848818,"fUST",-2322.4,0.00022191,3,"2025-09-14T15:30:48.818",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458045,1757863848829,"fUST",-1049.97,0.00022191,3,"2025-09-14T15:30:48.829",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458046,1757863848838,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.838",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458047,1757863848848,"fUST",-752.68,0.00022191,3,"2025-09-14T15:30:48.848",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458048,1757863848857,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.857",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458049,1757863848868,"fUST",-1037.09,0.00022191,3,"2025-09-14T15:30:48.868",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458050,1757863848879,"fUST",-487.63608862,0.00022191,3,"2025-09-14T15:30:48.879",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458051,1757863848889,"fUST",-1231.83,0.00022191,3,"2025-09-14T15:30:48.889",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458052,1757863848900,"fUST",-488.80296565,0.00022191,3,"2025-09-14T15:30:48.900",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458053,1757863848910,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.910",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458054,1757863848921,"fUST",-491.28283836,0.00022191,3,"2025-09-14T15:30:48.921",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458055,1757863848932,"fUST",-598.78,0.00022191,3,"2025-09-14T15:30:48.932",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458056,1757863848944,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:48.944",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458057,1757863849083,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:49.083",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458058,1757863849093,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:49.093",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458059,1757863849103,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:49.103",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458060,1757863849112,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:49.112",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458061,1757863849121,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:49.121",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458062,1757863849131,"fUST",-362.83613919,0.00022191,3,"2025-09-14T15:30:49.131",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458063,1757863849141,"fUST",-151.0,0.00022191,7,"2025-09-14T15:30:49.141",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458064,1757863849150,"fUST",-1735.44,0.00022191,3,"2025-09-14T15:30:49.150",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458065,1757863849160,"fUST",-484.77696479,0.00022191,3,"2025-09-14T15:30:49.160",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458066,1757863849170,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:49.170",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458067,1757863849179,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:49.179",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458068,1757863849190,"fUST",-151.0,0.00022191,7,"2025-09-14T15:30:49.190",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458069,1757863849200,"fUST",-151.0,0.00022191,7,"2025-09-14T15:30:49.200",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458070,1757863849209,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:49.209",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458071,1757863849218,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:49.218",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458072,1757863849228,"fUST",-151.0,0.00022191,7,"2025-09-14T15:30:49.228",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458073,1757863849237,"fUST",-482.66831065,0.00022191,3,"2025-09-14T15:30:49.237",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458074,1757863849247,"fUST",-1054.32,0.00022191,3,"2025-09-14T15:30:49.247",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458075,1757863849256,"fUST",-151.0,0.00022191,7,"2025-09-14T15:30:49.256",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458076,1757863849266,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:49.266",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458077,1757863849275,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:49.275",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458078,1757863849285,"fUST",-151.0,0.00022191,7,"2025-09-14T15:30:49.285",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458079,1757863849294,"fUST",-151.0,0.00022191,7,"2025-09-14T15:30:49.294",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458080,1757863849304,"fUST",-5102.63,0.00022191,3,"2025-09-14T15:30:49.304",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458081,1757863849323,"fUST",-167.83624,0.00022191,7,"2025-09-14T15:30:49.323",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458082,1757863849334,"fUST",-485.50320233,0.00022191,3,"2025-09-14T15:30:49.334",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458083,1757863849344,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:49.344",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458084,1757863849354,"fUST",-2379.08,0.00022191,3,"2025-09-14T15:30:49.354",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458085,1757863849364,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:49.364",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458086,1757863849374,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:49.374",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458087,1757863849384,"fUST",-812.45,0.00022191,3,"2025-09-14T15:30:49.384",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458088,1757863849394,"fUST",-3544.54,0.00022191,3,"2025-09-14T15:30:49.394",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458089,1757863849404,"fUST",-151.0,0.00022191,7,"2025-09-14T15:30:49.404",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458090,1757863849414,"fUST",-151.0,0.00022191,7,"2025-09-14T15:30:49.414",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458091,1757863849424,"fUST",-151.0,0.00022191,7,"2025-09-14T15:30:49.424",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458092,1757863849434,"fUST",-151.0,0.00022191,7,"2025-09-14T15:30:49.434",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458093,1757863849446,"fUST",-1003.28,0.00022191,3,"2025-09-14T15:30:49.446",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458094,1757863849456,"fUST",-480.0,0.00022191,2,"2025-09-14T15:30:49.456",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458095,1757863849466,"fUST",-151.0,0.00022191,7,"2025-09-14T15:30:49.466",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458096,1757863849476,"fUST",-151.0,0.00022191,7,"2025-09-14T15:30:49.476",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458097,1757863849486,"fUST",-167.746686,0.00022191,7,"2025-09-14T15:30:49.486",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458098,1757863849496,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:49.496",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458099,1757863849506,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:49.506",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458100,1757863849516,"fUST",-618.30008015,0.00022191,3,"2025-09-14T15:30:49.516",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458101,1757863849525,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:49.525",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458102,1757863849537,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:49.537",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458103,1757863849547,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:49.547",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458104,1757863849557,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:49.557",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458105,1757863849567,"fUST",-171.73733231,0.000222,2,"2025-09-14T15:30:49.567",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458106,1757863849577,"fUST",-151.0,0.000222,6,"2025-09-14T15:30:49.577",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458107,1757863849589,"fUST",-151.0,0.000222,8,"2025-09-14T15:30:49.589",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458108,1757863849599,"fUST",-500.0,0.00022365,5,"2025-09-14T15:30:49.599",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458109,1757863849611,"fUST",-171.73733231,0.000224,2,"2025-09-14T15:30:49.611",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458110,1757863849620,"fUST",-1000.0,0.00022421,2,"2025-09-14T15:30:49.620",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458111,1757863849631,"fUST",-501.63624353,0.00022421,2,"2025-09-14T15:30:49.631",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458112,1757863849641,"fUST",-1000.0,0.00022421,2,"2025-09-14T15:30:49.641",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458113,1757863849650,"fUST",-240.43981943,0.00022421,2,"2025-09-14T15:30:49.650",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458114,1757863850064,"fUST",-480.0,0.00021917,2,"2025-09-14T15:30:50.064",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458115,1757863850074,"fUST",-266.54,0.00022,2,"2025-09-14T15:30:50.074",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458116,1757863850083,"fUST",-480.0,0.00022191,3,"2025-09-14T15:30:50.083",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458117,1757863850092,"fUST",-759.56018057,0.00022421,2,"2025-09-14T15:30:50.092",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458118,1757863850101,"fUST",-827.86990066,0.00022421,2,"2025-09-14T15:30:50.101",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458119,1757863850110,"fUST",-1000.0,0.00022421,2,"2025-09-14T15:30:50.110",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458120,1757863850120,"fUST",-500.0,0.00022421,2,"2025-09-14T15:30:50.120",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458121,1757863850129,"fUST",-507.30832891,0.00022421,2,"2025-09-14T15:30:50.129",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458122,1757863850138,"fUST",-9259.27579469,0.00022459,2,"2025-09-14T15:30:50.138",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458123,1757863850147,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.147",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458124,1757863850157,"fUST",-500.0,0.00022465,3,"2025-09-14T15:30:50.157",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458125,1757863850166,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.166",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458126,1757863850175,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.175",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458127,1757863850184,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.184",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458128,1757863850195,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.195",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458129,1757863850204,"fUST",-431.74069649,0.00022465,3,"2025-09-14T15:30:50.204",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458130,1757863850213,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.213",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458131,1757863850222,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.222",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458132,1757863850231,"fUST",-454.6320539,0.00022465,3,"2025-09-14T15:30:50.231",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458133,1757863850240,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.240",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458134,1757863850250,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.250",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458135,1757863850258,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.258",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458136,1757863850268,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.268",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458137,1757863850277,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.277",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458138,1757863850286,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.286",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458139,1757863850295,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.295",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458140,1757863850305,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.305",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458141,1757863850314,"fUST",-192.89126168,0.00022465,3,"2025-09-14T15:30:50.314",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458142,1757863850323,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.323",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458143,1757863850332,"fUST",-189.73023821,0.00022465,3,"2025-09-14T15:30:50.332",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458144,1757863850341,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.341",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458145,1757863850350,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.350",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458146,1757863850360,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.360",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458147,1757863850369,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.369",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458148,1757863850378,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.378",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458149,1757863850387,"fUST",-500.0,0.00022465,5,"2025-09-14T15:30:50.387",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458150,1757863850396,"fUST",-500.0,0.00022465,5,"2025-09-14T15:30:50.396",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458151,1757863850406,"fUST",-500.0,0.00022465,5,"2025-09-14T15:30:50.406",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458152,1757863850415,"fUST",-420.0,0.00022465,5,"2025-09-14T15:30:50.415",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458153,1757863850424,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.424",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458154,1757863850433,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.433",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458155,1757863850443,"fUST",-608.84126728,0.00022465,3,"2025-09-14T15:30:50.443",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458156,1757863850452,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.452",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458157,1757863850462,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.462",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458158,1757863850471,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.471",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458159,1757863850481,"fUST",-1084.28,0.00022465,3,"2025-09-14T15:30:50.481",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458160,1757863850490,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.490",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458161,1757863850500,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.500",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458162,1757863850509,"fUST",-504.73,0.00022465,3,"2025-09-14T15:30:50.509",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458163,1757863850519,"fUST",-581.54305175,0.00022465,3,"2025-09-14T15:30:50.519",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458164,1757863850528,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.528",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458165,1757863850537,"fUST",-560.61,0.00022465,3,"2025-09-14T15:30:50.537",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458166,1757863850547,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.547",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458167,1757863850556,"fUST",-818.23,0.00022465,3,"2025-09-14T15:30:50.556",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458168,1757863850566,"fUST",-557.46,0.00022465,3,"2025-09-14T15:30:50.566",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458169,1757863850575,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.575",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458170,1757863850585,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.585",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458171,1757863850595,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.595",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458172,1757863850604,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.604",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458173,1757863850613,"fUST",-666.3,0.00022465,3,"2025-09-14T15:30:50.613",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458174,1757863850622,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.622",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458175,1757863850631,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.631",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458176,1757863850641,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.641",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458177,1757863850650,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.650",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458178,1757863850659,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.659",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458179,1757863850669,"fUST",-1606.38,0.00022465,3,"2025-09-14T15:30:50.669",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458180,1757863850678,"fUST",-487.53045418,0.00022465,3,"2025-09-14T15:30:50.678",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458181,1757863850687,"fUST",-541.17,0.00022465,3,"2025-09-14T15:30:50.687",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458182,1757863850698,"fUST",-178.38,0.00022465,3,"2025-09-14T15:30:50.698",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458183,1757863850707,"fUST",-975.48,0.00022465,3,"2025-09-14T15:30:50.707",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458184,1757863850716,"fUST",-474.75949799,0.00022465,3,"2025-09-14T15:30:50.716",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458185,1757863850725,"fUST",-705.93,0.00022465,3,"2025-09-14T15:30:50.725",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458186,1757863850734,"fUST",-870.82,0.00022465,3,"2025-09-14T15:30:50.734",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458187,1757863850746,"fUST",-907.83,0.00022465,3,"2025-09-14T15:30:50.746",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458188,1757863850755,"fUST",-732.31,0.00022465,3,"2025-09-14T15:30:50.755",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458189,1757863850765,"fUST",-459.76888037,0.00022465,3,"2025-09-14T15:30:50.765",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458190,1757863850774,"fUST",-500.0,0.00022465,3,"2025-09-14T15:30:50.774",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458191,1757863850783,"fUST",-517.73,0.00022465,3,"2025-09-14T15:30:50.783",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458192,1757863850794,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.794",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458193,1757863850804,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.804",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458194,1757863850813,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.813",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458195,1757863850824,"fUST",-317.29334356,0.00022465,3,"2025-09-14T15:30:50.824",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458196,1757863850834,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.834",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458197,1757863850843,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.843",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458198,1757863850852,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.852",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458199,1757863850861,"fUST",-480.0,0.00022465,2,"2025-09-14T15:30:50.861",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458200,1757863850870,"fUST",-582.57201941,0.00022465,3,"2025-09-14T15:30:50.870",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458201,1757863850880,"fUST",-1000.44252416,0.00022465,3,"2025-09-14T15:30:50.880",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458202,1757863850894,"fUST",-655.74747584,0.00022465,3,"2025-09-14T15:30:50.894",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458203,1757863850904,"fUST",-427.41755819,0.00022465,3,"2025-09-14T15:30:50.904",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458204,1757863850915,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.915",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458205,1757863850927,"fUST",-655.5,0.00022465,3,"2025-09-14T15:30:50.927",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458206,1757863850937,"fUST",-649.98,0.00022465,3,"2025-09-14T15:30:50.937",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458207,1757863850947,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.947",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458208,1757863850957,"fUST",-379.35977359,0.00022465,3,"2025-09-14T15:30:50.957",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458209,1757863850968,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.968",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458210,1757863850982,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:50.982",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458211,1757863850992,"fUST",-543.70766792,0.00022465,3,"2025-09-14T15:30:50.992",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458212,1757863851001,"fUST",-527.68,0.00022465,3,"2025-09-14T15:30:51.001",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458213,1757863851011,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:51.011",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458214,1757863851020,"fUST",-673.82490235,0.00022465,3,"2025-09-14T15:30:51.020",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458215,1757863851032,"fUST",-189.81509765,0.00022465,3,"2025-09-14T15:30:51.032",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458216,1757863851041,"fUST",-959.84,0.00022465,3,"2025-09-14T15:30:51.041",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458217,1757863851050,"fUST",-490.76696333,0.00022465,3,"2025-09-14T15:30:51.050",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458218,1757863851060,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:51.060",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458219,1757863851069,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:51.069",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458220,1757863851079,"fUST",-788.02,0.00022465,3,"2025-09-14T15:30:51.079",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458221,1757863851088,"fUST",-480.0,0.00022465,3,"2025-09-14T15:30:51.088",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458222,1757863851097,"fUST",-373.33562901,0.00022465,3,"2025-09-14T15:30:51.097",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458224,1757863962967,"fUST",1129.51693466,0.000199,2,"2025-09-14T15:32:42.967",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458225,1757864025322,"fUST",153.356732,0.00024,30,"2025-09-14T15:33:45.322",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458226,1757864039018,"fUST",198.91487294,0.0002012,2,"2025-09-14T15:33:59.018",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458227,1757864153325,"fUST",1432.93069817,0.000199,2,"2025-09-14T15:35:53.325",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458236,1757864309534,"fUST",-5000.0,0.00020485,2,"2025-09-14T15:38:29.534",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458237,1757864309733,"fUST",-233.232165,0.00020692,2,"2025-09-14T15:38:29.733",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458238,1757864309763,"fUST",-181.4173912,0.00020803,2,"2025-09-14T15:38:29.763",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458239,1757864309791,"fUST",-2511.23605481,0.00020837,7,"2025-09-14T15:38:29.791",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458240,1757864309820,"fUST",-247.88764031,0.00021047,2,"2025-09-14T15:38:29.820",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458241,1757864309854,"fUST",-1432.9306979,0.00021149,2,"2025-09-14T15:38:29.854",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458242,1757864309885,"fUST",-168.0,0.00021293,2,"2025-09-14T15:38:29.885",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458243,1757864309917,"fUST",-216.0,0.00021433,2,"2025-09-14T15:38:29.917",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458244,1757864329628,"fUST",-5000.0,0.0002123,2,"2025-09-14T15:38:49.628",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458245,1757864329745,"fUST",-300.0,0.00021444,2,"2025-09-14T15:38:49.745",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458246,1757864329776,"fUST",-168.0,0.00021445,2,"2025-09-14T15:38:49.776",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458247,1757864342988,"fUST",1337.43531804,0.000199,2,"2025-09-14T15:39:02.988",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458248,1757864349780,"fUST",-2517.02000017,0.00020938,2,"2025-09-14T15:39:09.780",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458249,1757864349812,"fUST",-1337.43531804,0.00021149,2,"2025-09-14T15:39:09.812",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458250,1757864349842,"fUST",-300.0,0.00021535,2,"2025-09-14T15:39:09.842",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458251,1757864379694,"fUST",-5740.6456972,0.00021536,2,"2025-09-14T15:39:39.694",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458252,1757864379777,"fUST",-10000.01,0.00021536,2,"2025-09-14T15:39:39.777",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458258,1757864444510,"fUST",153.356732,0.00024,30,"2025-09-14T15:40:44.510",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458259,1757864532589,"fUST",1248.27296362,0.000199,2,"2025-09-14T15:42:12.589",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458261,1757864716269,"fUST",1206.66386491,0.000199,2,"2025-09-14T15:45:16.269",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458262,1757864897077,"fUST",1166.44173607,0.000199,2,"2025-09-14T15:48:17.077",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458274,1757865032500,"fUST",-233.232165,0.00020811,2,"2025-09-14T15:50:32.500",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458275,1757865032509,"fUST",-300.0,0.00020843,2,"2025-09-14T15:50:32.509",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458276,1757865032519,"fUST",-912.55543,0.00020844,2,"2025-09-14T15:50:32.519",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458277,1757865032529,"fUST",-5030.30452561,0.00020844,2,"2025-09-14T15:50:32.529",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458278,1757865032539,"fUST",-1166.44173588,0.00021149,2,"2025-09-14T15:50:32.539",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458279,1757865032548,"fUST",-168.0,0.00021538,2,"2025-09-14T15:50:32.548",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458280,1757865032558,"fUST",-250.0,0.00021601,2,"2025-09-14T15:50:32.558",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458283,1757865032570,"fUST",-168.0,0.00021695,2,"2025-09-14T15:50:32.570",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458285,1757865032580,"fUST",-4579.628288,0.00021701,2,"2025-09-14T15:50:32.580",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458286,1757865032589,"fUST",-688.0,0.00021816,2,"2025-09-14T15:50:32.589",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458288,1757865032599,"fUST",-1887.05534923,0.00021816,2,"2025-09-14T15:50:32.599",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458291,1757865032610,"fUST",-558.3389471,0.00021817,2,"2025-09-14T15:50:32.610",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458293,1757865032619,"fUST",-216.0,0.00021842,2,"2025-09-14T15:50:32.619",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458295,1757865032629,"fUST",-2313.47823331,0.00021859,2,"2025-09-14T15:50:32.629",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458296,1757865032638,"fUST",-216.0,0.00021859,2,"2025-09-14T15:50:32.638",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458297,1757865032648,"fUST",-847.27885267,0.00021863,2,"2025-09-14T15:50:32.648",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458298,1757865032658,"fUST",-531.23217266,0.00021864,2,"2025-09-14T15:50:32.658",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458299,1757865032667,"fUST",-160.0,0.00021864,2,"2025-09-14T15:50:32.667",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458300,1757865032676,"fUST",-160.0,0.00021864,2,"2025-09-14T15:50:32.676",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458301,1757865032686,"fUST",-233.1999649,0.00021864,2,"2025-09-14T15:50:32.686",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458302,1757865032697,"fUST",-160.0,0.00021864,2,"2025-09-14T15:50:32.697",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458303,1757865032707,"fUST",-160.0,0.00021864,2,"2025-09-14T15:50:32.707",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458304,1757865032720,"fUST",-217.77739939,0.00021864,2,"2025-09-14T15:50:32.720",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458305,1757865032731,"fUST",-151.0,0.000219,3,"2025-09-14T15:50:32.731",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458306,1757865032741,"fUST",-5052.02967491,0.000219,2,"2025-09-14T15:50:32.741",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458307,1757865032750,"fUST",-151.0,0.00021904,2,"2025-09-14T15:50:32.750",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458308,1757865032760,"fUST",-151.0,0.00021904,2,"2025-09-14T15:50:32.760",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458309,1757865032771,"fUST",-151.0,0.00021904,2,"2025-09-14T15:50:32.771",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458310,1757865032780,"fUST",-151.0,0.00021904,2,"2025-09-14T15:50:32.780",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458311,1757865032790,"fUST",-151.0,0.00021904,2,"2025-09-14T15:50:32.790",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458312,1757865032799,"fUST",-151.0,0.00021904,2,"2025-09-14T15:50:32.799",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458313,1757865032809,"fUST",-1054.39,0.00021907,3,"2025-09-14T15:50:32.809",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458314,1757865032819,"fUST",-527.19,0.00021907,3,"2025-09-14T15:50:32.819",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458315,1757865032829,"fUST",-439.33,0.00021907,3,"2025-09-14T15:50:32.829",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458316,1757865032839,"fUST",-219.66,0.00021907,3,"2025-09-14T15:50:32.839",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458317,1757865032849,"fUST",-659.03,0.00021907,3,"2025-09-14T15:50:32.849",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458318,1757865032858,"fUST",-385.03146667,0.00021916,2,"2025-09-14T15:50:32.858",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458319,1757865032867,"fUST",-500.0,0.00021916,2,"2025-09-14T15:50:32.867",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458320,1757865032877,"fUST",-446.6150241,0.00021916,2,"2025-09-14T15:50:32.877",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458321,1757865032887,"fUST",-500.0,0.00021916,2,"2025-09-14T15:50:32.887",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458322,1757865032896,"fUST",-587.56709309,0.00021916,2,"2025-09-14T15:50:32.896",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458323,1757865032906,"fUST",-500.0,0.00021916,2,"2025-09-14T15:50:32.906",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458324,1757865032915,"fUST",-630.04135137,0.00021916,2,"2025-09-14T15:50:32.915",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458325,1757865032925,"fUST",-500.0,0.00021916,2,"2025-09-14T15:50:32.925",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458326,1757865032934,"fUST",-315.06021205,0.00021916,2,"2025-09-14T15:50:32.934",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458327,1757865032944,"fUST",-488.73205191,0.00021916,2,"2025-09-14T15:50:32.944",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458328,1757865032954,"fUST",-500.0,0.00021916,2,"2025-09-14T15:50:32.954",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458329,1757865032965,"fUST",-500.0,0.00021916,2,"2025-09-14T15:50:32.965",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458330,1757865032974,"fUST",-500.0,0.00021916,2,"2025-09-14T15:50:32.974",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458331,1757865032984,"fUST",-500.0,0.00021916,2,"2025-09-14T15:50:32.984",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458332,1757865032993,"fUST",-500.0,0.00021916,2,"2025-09-14T15:50:32.993",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458333,1757865033003,"fUST",-486.52201619,0.00021916,2,"2025-09-14T15:50:33.003",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458334,1757865033012,"fUST",-500.0,0.00021916,2,"2025-09-14T15:50:33.012",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458335,1757865033022,"fUST",-500.0,0.00021916,2,"2025-09-14T15:50:33.022",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458336,1757865033032,"fUST",-500.0,0.00021916,2,"2025-09-14T15:50:33.032",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458337,1757865033041,"fUST",-500.0,0.00021916,2,"2025-09-14T15:50:33.041",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458338,1757865033051,"fUST",-500.0,0.00021916,2,"2025-09-14T15:50:33.051",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458339,1757865033061,"fUST",-500.0,0.00021916,2,"2025-09-14T15:50:33.061",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458340,1757865033071,"fUST",-500.0,0.00021916,2,"2025-09-14T15:50:33.071",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458341,1757865033081,"fUST",-650.0,0.00021916,2,"2025-09-14T15:50:33.081",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458342,1757865033091,"fUST",-480.0,0.00021916,7,"2025-09-14T15:50:33.091",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458343,1757865033101,"fUST",-500.0,0.00021917,2,"2025-09-14T15:50:33.101",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458344,1757865033111,"fUST",-481.52388385,0.00021917,2,"2025-09-14T15:50:33.111",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458345,1757865033121,"fUST",-480.01755965,0.00021917,2,"2025-09-14T15:50:33.121",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458346,1757865033131,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.131",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458347,1757865033140,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.140",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458348,1757865033150,"fUST",-520.0,0.00021917,3,"2025-09-14T15:50:33.150",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458349,1757865033160,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.160",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458350,1757865033169,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.169",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458351,1757865033179,"fUST",-989.22,0.00021917,2,"2025-09-14T15:50:33.179",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458352,1757865033189,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.189",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458353,1757865033199,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.199",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458354,1757865033209,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.209",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458355,1757865033219,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.219",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458356,1757865033228,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.228",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458357,1757865033238,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.238",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458358,1757865033247,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.247",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458359,1757865033257,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.257",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458360,1757865033267,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.267",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458361,1757865033277,"fUST",-592.58,0.00021917,2,"2025-09-14T15:50:33.277",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458362,1757865033287,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.287",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458363,1757865033296,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.296",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458364,1757865033306,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.306",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458365,1757865033316,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.316",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458366,1757865033326,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.326",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458367,1757865033335,"fUST",-626.88401227,0.00021917,2,"2025-09-14T15:50:33.335",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458368,1757865033345,"fUST",-868.9,0.00021917,2,"2025-09-14T15:50:33.345",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458369,1757865033355,"fUST",-504.67595141,0.00021917,2,"2025-09-14T15:50:33.355",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458370,1757865033364,"fUST",-338.4775719,0.00021917,2,"2025-09-14T15:50:33.364",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458371,1757865033374,"fUST",-733.74,0.00021917,2,"2025-09-14T15:50:33.374",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458372,1757865033384,"fUST",-519.25,0.00021917,2,"2025-09-14T15:50:33.384",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458373,1757865033394,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.394",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458374,1757865033403,"fUST",-494.38489727,0.00021917,2,"2025-09-14T15:50:33.403",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458375,1757865033414,"fUST",-745.2,0.00021917,2,"2025-09-14T15:50:33.414",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458376,1757865033424,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.424",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458377,1757865033434,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.434",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458378,1757865033443,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.443",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458379,1757865033452,"fUST",-609.31,0.00021917,2,"2025-09-14T15:50:33.452",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458380,1757865033464,"fUST",-315.8494958,0.00021917,2,"2025-09-14T15:50:33.464",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458381,1757865033474,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.474",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458382,1757865033484,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.484",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458383,1757865033494,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.494",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458384,1757865033503,"fUST",-1465.26,0.00021917,2,"2025-09-14T15:50:33.503",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458385,1757865033513,"fUST",-601.05,0.00021917,2,"2025-09-14T15:50:33.513",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458386,1757865033523,"fUST",-510.65,0.00021917,2,"2025-09-14T15:50:33.523",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458387,1757865033533,"fUST",-893.43,0.00021917,2,"2025-09-14T15:50:33.533",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458388,1757865033543,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.543",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458389,1757865033553,"fUST",-836.07,0.00021917,2,"2025-09-14T15:50:33.553",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458390,1757865033562,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.562",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458391,1757865033576,"fUST",-668.43,0.00021917,2,"2025-09-14T15:50:33.576",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458392,1757865033585,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.585",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458393,1757865033595,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.595",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458394,1757865033604,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.604",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458395,1757865033615,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.615",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458396,1757865033626,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.626",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458397,1757865033635,"fUST",-654.92,0.00021917,2,"2025-09-14T15:50:33.635",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458398,1757865033646,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.646",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458399,1757865033657,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.657",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458400,1757865033668,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.668",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458401,1757865033679,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.679",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458402,1757865033689,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.689",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458403,1757865033699,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.699",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458404,1757865033709,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.709",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458405,1757865033720,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.720",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458406,1757865033730,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.730",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458407,1757865033740,"fUST",-500.0,0.00021917,2,"2025-09-14T15:50:33.740",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458408,1757865033749,"fUST",-1000.0,0.00021917,2,"2025-09-14T15:50:33.749",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458409,1757865033759,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.759",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458410,1757865033769,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.769",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458411,1757865033779,"fUST",-618.58,0.00021917,2,"2025-09-14T15:50:33.779",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458412,1757865033788,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.788",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458413,1757865033798,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.798",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458414,1757865033808,"fUST",-979.49,0.00021917,2,"2025-09-14T15:50:33.808",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458415,1757865033817,"fUST",-481.44506118,0.00021917,2,"2025-09-14T15:50:33.817",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458416,1757865033827,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.827",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458417,1757865033837,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.837",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458418,1757865033847,"fUST",-490.46318283,0.00021917,2,"2025-09-14T15:50:33.847",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458419,1757865033857,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.857",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458420,1757865033867,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.867",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458421,1757865033876,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.876",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458422,1757865033887,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.887",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458423,1757865033897,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.897",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458424,1757865033907,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.907",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458425,1757865033917,"fUST",-1535.18,0.00021917,2,"2025-09-14T15:50:33.917",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458426,1757865033929,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.929",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458427,1757865033939,"fUST",-214.02317887,0.00021917,2,"2025-09-14T15:50:33.939",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458428,1757865033949,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.949",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458429,1757865033959,"fUST",-762.4,0.00021917,2,"2025-09-14T15:50:33.959",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458430,1757865033971,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.971",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458431,1757865033981,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:33.981",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458432,1757865033991,"fUST",-800.21,0.00021917,2,"2025-09-14T15:50:33.991",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458433,1757865034000,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.000",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458434,1757865034010,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.010",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458435,1757865034020,"fUST",-787.81,0.00021917,2,"2025-09-14T15:50:34.020",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458436,1757865034030,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.030",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458437,1757865034040,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.040",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458438,1757865034049,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.049",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458439,1757865034059,"fUST",-582.53078713,0.00021917,2,"2025-09-14T15:50:34.059",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458440,1757865034069,"fUST",-719.26,0.00021917,2,"2025-09-14T15:50:34.069",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458441,1757865034079,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.079",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458442,1757865034088,"fUST",-481.18306681,0.00021917,2,"2025-09-14T15:50:34.088",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458443,1757865034098,"fUST",-481.2657747,0.00021917,2,"2025-09-14T15:50:34.098",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458444,1757865034108,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.108",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458445,1757865034118,"fUST",-921.77,0.00021917,2,"2025-09-14T15:50:34.118",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458446,1757865034129,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.129",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458447,1757865034139,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.139",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458448,1757865034149,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.149",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458449,1757865034158,"fUST",-869.49,0.00021917,2,"2025-09-14T15:50:34.158",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458450,1757865034168,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.168",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458451,1757865034178,"fUST",-390.1783151,0.00021917,2,"2025-09-14T15:50:34.178",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458452,1757865034188,"fUST",-483.86933658,0.00021917,2,"2025-09-14T15:50:34.188",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458453,1757865034197,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.197",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458454,1757865034207,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.207",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458455,1757865034217,"fUST",-481.96735111,0.00021917,2,"2025-09-14T15:50:34.217",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458456,1757865034227,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.227",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458457,1757865034237,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.237",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458458,1757865034246,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.246",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458459,1757865034256,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.256",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458460,1757865034265,"fUST",-370.04950511,0.00021917,2,"2025-09-14T15:50:34.265",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458461,1757865034275,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.275",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458462,1757865034286,"fUST",-484.77696479,0.00021917,2,"2025-09-14T15:50:34.286",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458463,1757865034295,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.295",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458464,1757865034304,"fUST",-362.83613919,0.00021917,2,"2025-09-14T15:50:34.304",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458465,1757865034314,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.314",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458466,1757865034323,"fUST",-188.26348391,0.00021917,2,"2025-09-14T15:50:34.323",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458467,1757865034333,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.333",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458468,1757865034343,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.343",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458469,1757865034352,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.352",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458470,1757865034361,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.361",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458471,1757865034371,"fUST",-814.96,0.00021917,2,"2025-09-14T15:50:34.371",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458472,1757865034381,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.381",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458473,1757865034390,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.390",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458474,1757865034399,"fUST",-507.65,0.00021917,2,"2025-09-14T15:50:34.399",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458475,1757865034409,"fUST",-1033.15,0.00021917,2,"2025-09-14T15:50:34.409",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458476,1757865034418,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.418",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458477,1757865034434,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.434",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458478,1757865034473,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.473",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458479,1757865034491,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.491",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458480,1757865034500,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.500",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458481,1757865034510,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.510",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458482,1757865034520,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.520",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458483,1757865034529,"fUST",-487.63608862,0.00021917,2,"2025-09-14T15:50:34.529",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458484,1757865034539,"fUST",-494.9299763,0.00021917,2,"2025-09-14T15:50:34.539",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458485,1757865034549,"fUST",-1068.12,0.00021917,2,"2025-09-14T15:50:34.549",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458486,1757865034559,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.559",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458487,1757865034568,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.568",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458488,1757865034581,"fUST",-1091.77,0.00021917,2,"2025-09-14T15:50:34.581",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458489,1757865034591,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.591",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458490,1757865034600,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.600",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458491,1757865034609,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.609",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458492,1757865034619,"fUST",-1006.39,0.00021917,2,"2025-09-14T15:50:34.619",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458493,1757865034628,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.628",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458494,1757865034637,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.637",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458495,1757865034647,"fUST",-848.5,0.00021917,2,"2025-09-14T15:50:34.647",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458496,1757865034656,"fUST",-482.66831065,0.00021917,2,"2025-09-14T15:50:34.656",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458497,1757865034667,"fUST",-485.50320233,0.00021917,2,"2025-09-14T15:50:34.667",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458498,1757865034676,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.676",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458499,1757865034685,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.685",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458500,1757865034694,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.694",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458501,1757865034704,"fUST",-570.7,0.00021917,2,"2025-09-14T15:50:34.704",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458502,1757865034713,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.713",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458503,1757865034723,"fUST",-500.0,0.00021917,2,"2025-09-14T15:50:34.723",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458504,1757865034734,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.734",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458505,1757865034743,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.743",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458506,1757865034752,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.752",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458507,1757865034761,"fUST",-180.67861415,0.00021917,2,"2025-09-14T15:50:34.761",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458508,1757865034771,"fUST",-2793.85,0.00021917,2,"2025-09-14T15:50:34.771",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458509,1757865034780,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.780",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458510,1757865034789,"fUST",-1724.82,0.00021917,2,"2025-09-14T15:50:34.789",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458511,1757865034799,"fUST",-5722.13,0.00021917,2,"2025-09-14T15:50:34.799",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458512,1757865034808,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.808",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458513,1757865034818,"fUST",-1257.33,0.00021917,2,"2025-09-14T15:50:34.818",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458514,1757865034827,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.827",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458515,1757865034836,"fUST",-488.53126977,0.00021917,2,"2025-09-14T15:50:34.836",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458516,1757865034846,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.846",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458517,1757865034855,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.855",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458518,1757865034864,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.864",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458519,1757865034873,"fUST",-506.88174245,0.00021917,2,"2025-09-14T15:50:34.873",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458520,1757865034883,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.883",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458521,1757865034892,"fUST",-1085.37,0.00021917,2,"2025-09-14T15:50:34.892",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458522,1757865034902,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.902",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458523,1757865034913,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.913",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458524,1757865034925,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.925",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458525,1757865034936,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:34.936",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458526,1757865034947,"fUST",-726.8,0.00021917,2,"2025-09-14T15:50:34.947",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458527,1757865034958,"fUST",-1135.19,0.00021917,2,"2025-09-14T15:50:34.958",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458528,1757865034969,"fUST",-803.24,0.00021917,2,"2025-09-14T15:50:34.969",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458529,1757865034979,"fUST",-832.4,0.00021917,2,"2025-09-14T15:50:34.979",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458530,1757865034988,"fUST",-3949.48,0.00021917,2,"2025-09-14T15:50:34.988",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458531,1757865034998,"fUST",-692.64,0.00021917,2,"2025-09-14T15:50:34.998",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458532,1757865035007,"fUST",-300.0,0.00021917,2,"2025-09-14T15:50:35.007",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458533,1757865035017,"fUST",-736.46,0.00021917,2,"2025-09-14T15:50:35.017",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458534,1757865035027,"fUST",-598.24,0.00021917,2,"2025-09-14T15:50:35.027",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458535,1757865035037,"fUST",-774.58,0.00021917,2,"2025-09-14T15:50:35.037",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458536,1757865035046,"fUST",-701.13,0.00021917,2,"2025-09-14T15:50:35.046",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458537,1757865035056,"fUST",-497.98681952,0.00021917,2,"2025-09-14T15:50:35.056",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458538,1757865035065,"fUST",-1398.45,0.00021917,2,"2025-09-14T15:50:35.065",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458539,1757865035075,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.075",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458540,1757865035084,"fUST",-547.38,0.00021917,2,"2025-09-14T15:50:35.084",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458541,1757865035093,"fUST",-1398.63,0.00021917,2,"2025-09-14T15:50:35.093",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458542,1757865035103,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.103",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458543,1757865035112,"fUST",-1148.37,0.00021917,2,"2025-09-14T15:50:35.112",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458544,1757865035121,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.121",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458545,1757865035131,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.131",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458546,1757865035140,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.140",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458547,1757865035150,"fUST",-20885.05,0.00021917,2,"2025-09-14T15:50:35.150",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458548,1757865035159,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.159",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458549,1757865035168,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.168",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458550,1757865035177,"fUST",-167.17,0.00021917,2,"2025-09-14T15:50:35.177",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458551,1757865035187,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.187",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458552,1757865035196,"fUST",-12361.02,0.00021917,2,"2025-09-14T15:50:35.196",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458553,1757865035206,"fUST",-607.51,0.00021917,2,"2025-09-14T15:50:35.206",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458554,1757865035215,"fUST",-6004.61,0.00021917,2,"2025-09-14T15:50:35.215",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458555,1757865035225,"fUST",-1256.06,0.00021917,2,"2025-09-14T15:50:35.225",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458556,1757865035234,"fUST",-558.63619686,0.00021917,2,"2025-09-14T15:50:35.234",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458557,1757865035243,"fUST",-2770.14,0.00021917,2,"2025-09-14T15:50:35.243",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458558,1757865035253,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.253",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458559,1757865035262,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.262",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458560,1757865035272,"fUST",-1380.49,0.00021917,2,"2025-09-14T15:50:35.272",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458561,1757865035281,"fUST",-2477.29,0.00021917,2,"2025-09-14T15:50:35.281",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458562,1757865035290,"fUST",-932.4,0.00021917,2,"2025-09-14T15:50:35.290",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458563,1757865035300,"fUST",-1963.6,0.00021917,2,"2025-09-14T15:50:35.300",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458564,1757865035309,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.309",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458565,1757865035318,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.318",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458566,1757865035328,"fUST",-2614.78,0.00021917,2,"2025-09-14T15:50:35.328",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458567,1757865035337,"fUST",-485.28770547,0.00021917,2,"2025-09-14T15:50:35.337",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458568,1757865035347,"fUST",-538.0,0.00021917,2,"2025-09-14T15:50:35.347",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458569,1757865035356,"fUST",-3578.26,0.00021917,2,"2025-09-14T15:50:35.356",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458570,1757865035365,"fUST",-2078.27,0.00021917,2,"2025-09-14T15:50:35.365",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458571,1757865035375,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.375",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458572,1757865035384,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.384",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458573,1757865035393,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.393",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458574,1757865035403,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.403",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458575,1757865035412,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.412",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458576,1757865035423,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.423",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458577,1757865035432,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.432",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458578,1757865035442,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.442",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458579,1757865035451,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.451",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458580,1757865035461,"fUST",-663.67,0.00021917,2,"2025-09-14T15:50:35.461",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458581,1757865035470,"fUST",-836.51,0.00021917,2,"2025-09-14T15:50:35.470",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458582,1757865035481,"fUST",-2321.25,0.00021917,2,"2025-09-14T15:50:35.481",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458583,1757865035491,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.491",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458584,1757865035500,"fUST",-204.18762256,0.00021917,2,"2025-09-14T15:50:35.500",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458585,1757865035510,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.510",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458586,1757865035520,"fUST",-485.38030033,0.00021917,2,"2025-09-14T15:50:35.520",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458587,1757865035530,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.530",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458588,1757865035539,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.539",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458589,1757865035549,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.549",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458590,1757865035558,"fUST",-830.21,0.00021917,2,"2025-09-14T15:50:35.558",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458591,1757865035568,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.568",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458592,1757865035582,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.582",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458593,1757865035592,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.592",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458594,1757865035602,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.602",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458595,1757865035613,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.613",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458596,1757865035625,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.625",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458597,1757865035635,"fUST",-488.80296565,0.00021917,2,"2025-09-14T15:50:35.635",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458598,1757865035646,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.646",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458599,1757865035655,"fUST",-594.87,0.00021917,2,"2025-09-14T15:50:35.655",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458600,1757865035665,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.665",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458601,1757865035674,"fUST",-737.51,0.00021917,2,"2025-09-14T15:50:35.674",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458602,1757865035684,"fUST",-1107.1,0.00021917,2,"2025-09-14T15:50:35.684",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458603,1757865035696,"fUST",-572.91453078,0.00021917,2,"2025-09-14T15:50:35.696",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458604,1757865035706,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.706",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458605,1757865035716,"fUST",-5129.5,0.00021917,2,"2025-09-14T15:50:35.716",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458606,1757865035726,"fUST",-892.93,0.00021917,2,"2025-09-14T15:50:35.726",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458607,1757865035735,"fUST",-1172.32,0.00021917,2,"2025-09-14T15:50:35.735",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458608,1757865035744,"fUST",-1331.67,0.00021917,2,"2025-09-14T15:50:35.744",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458609,1757865035754,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.754",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458610,1757865035763,"fUST",-732.57,0.00021917,2,"2025-09-14T15:50:35.763",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458611,1757865035774,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.774",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458612,1757865035784,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.784",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458613,1757865035796,"fUST",-1359.94,0.00021917,2,"2025-09-14T15:50:35.796",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458614,1757865035806,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.806",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458615,1757865035816,"fUST",-426.30085374,0.00021917,2,"2025-09-14T15:50:35.816",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458616,1757865035825,"fUST",-2708.03,0.00021917,2,"2025-09-14T15:50:35.825",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458617,1757865035835,"fUST",-521.83,0.00021917,2,"2025-09-14T15:50:35.835",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458618,1757865035844,"fUST",-773.55,0.00021917,2,"2025-09-14T15:50:35.844",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458619,1757865035853,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.853",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458620,1757865035862,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.862",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458621,1757865035872,"fUST",-1008.25,0.00021917,2,"2025-09-14T15:50:35.872",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458622,1757865035882,"fUST",-491.28283836,0.00021917,2,"2025-09-14T15:50:35.882",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458623,1757865035892,"fUST",-487.67587489,0.00021917,2,"2025-09-14T15:50:35.892",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458624,1757865035901,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.901",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458625,1757865035910,"fUST",-3616.37,0.00021917,2,"2025-09-14T15:50:35.910",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458626,1757865035919,"fUST",-1053.57,0.00021917,2,"2025-09-14T15:50:35.919",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458627,1757865035928,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.928",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458628,1757865035938,"fUST",-1251.16,0.00021917,2,"2025-09-14T15:50:35.938",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458629,1757865035947,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.947",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458630,1757865035957,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.957",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458631,1757865035967,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:35.967",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458632,1757865036131,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:36.131",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458633,1757865036141,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:36.141",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458634,1757865036151,"fUST",-2279.95,0.00021917,2,"2025-09-14T15:50:36.151",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458635,1757865036161,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:36.161",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458636,1757865036170,"fUST",-696.44,0.00021917,2,"2025-09-14T15:50:36.170",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458637,1757865036180,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:36.180",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458638,1757865036189,"fUST",-2261.54,0.00021917,2,"2025-09-14T15:50:36.189",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458640,1757865036199,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:36.199",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458641,1757865036209,"fUST",-2509.95,0.00021917,2,"2025-09-14T15:50:36.209",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458642,1757865036218,"fUST",-1136.56,0.00021917,2,"2025-09-14T15:50:36.218",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458643,1757865036228,"fUST",-1759.97,0.00021917,2,"2025-09-14T15:50:36.228",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458645,1757865036238,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:36.238",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458646,1757865036247,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:36.247",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458647,1757865036257,"fUST",-434.95350348,0.00021917,2,"2025-09-14T15:50:36.257",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458648,1757865036267,"fUST",-618.30008015,0.00021917,2,"2025-09-14T15:50:36.267",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458649,1757865036278,"fUST",-152.99899868,0.00021918,2,"2025-09-14T15:50:36.278",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458650,1757865036288,"fUST",-558.33894707,0.00021929,2,"2025-09-14T15:50:36.288",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458651,1757865036303,"fUST",-168.0,0.0002196,2,"2025-09-14T15:50:36.303",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458652,1757865036314,"fUST",-497.26890546,0.00021973,2,"2025-09-14T15:50:36.314",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458654,1757865036324,"fUST",-500.0,0.00021973,2,"2025-09-14T15:50:36.324",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458655,1757865036334,"fUST",-500.0,0.00021973,2,"2025-09-14T15:50:36.334",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458656,1757865036344,"fUST",-500.0,0.00021973,2,"2025-09-14T15:50:36.344",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458658,1757865036354,"fUST",-482.51721525,0.00021973,2,"2025-09-14T15:50:36.354",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458659,1757865036364,"fUST",-81591.36553005,0.0002199,2,"2025-09-14T15:50:36.364",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458660,1757865036373,"fUST",-151.0,0.00022,3,"2025-09-14T15:50:36.373",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458661,1757865036385,"fUST",-404.56,0.00022,2,"2025-09-14T15:50:36.385",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458662,1757865036395,"fUST",-168.0,0.00022012,2,"2025-09-14T15:50:36.395",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458663,1757865036406,"fUST",-558.33894707,0.00022041,2,"2025-09-14T15:50:36.406",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458664,1757865036416,"fUST",-151.0,0.000221,8,"2025-09-14T15:50:36.416",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458665,1757865036426,"fUST",-558.33894707,0.00022153,2,"2025-09-14T15:50:36.426",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458666,1757865036436,"fUST",-10590.30103238,0.00022156,2,"2025-09-14T15:50:36.436",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458667,1757865036446,"fUST",-501.63624353,0.00022173,2,"2025-09-14T15:50:36.446",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458668,1757865036455,"fUST",-500.0,0.00022173,2,"2025-09-14T15:50:36.455",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458669,1757865036465,"fUST",-500.0,0.00022173,2,"2025-09-14T15:50:36.465",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458670,1757865036475,"fUST",-500.0,0.00022173,2,"2025-09-14T15:50:36.475",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458671,1757865036484,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:36.484",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458672,1757865036494,"fUST",-989.22,0.00022191,3,"2025-09-14T15:50:36.494",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458673,1757865036504,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:36.504",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458674,1757865036514,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:36.514",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458675,1757865036523,"fUST",-480.0,0.00022191,2,"2025-09-14T15:50:36.523",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458676,1757865036534,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:36.534",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458677,1757865036544,"fUST",-154.85913114,0.00022191,3,"2025-09-14T15:50:36.544",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458678,1757865036554,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:36.554",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458679,1757865036564,"fUST",-592.58,0.00022191,3,"2025-09-14T15:50:36.564",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458680,1757865036578,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:36.578",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458681,1757865036588,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:36.588",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458682,1757865036597,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:36.597",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458683,1757865036607,"fUST",-868.9,0.00022191,3,"2025-09-14T15:50:36.607",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458684,1757865036617,"fUST",-733.74,0.00022191,3,"2025-09-14T15:50:36.617",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458685,1757865036627,"fUST",-519.25,0.00022191,3,"2025-09-14T15:50:36.627",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458686,1757865036636,"fUST",-449.91638099,0.00022191,3,"2025-09-14T15:50:36.636",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458687,1757865036646,"fUST",-745.2,0.00022191,3,"2025-09-14T15:50:36.646",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458688,1757865036655,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:36.655",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458689,1757865036665,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:36.665",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458690,1757865036675,"fUST",-609.31,0.00022191,3,"2025-09-14T15:50:36.675",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458691,1757865036684,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:36.684",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458692,1757865036694,"fUST",-499.37031266,0.00022191,3,"2025-09-14T15:50:36.694",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458693,1757865036703,"fUST",-1465.26,0.00022191,3,"2025-09-14T15:50:36.703",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458694,1757865036712,"fUST",-601.05,0.00022191,3,"2025-09-14T15:50:36.712",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458695,1757865036723,"fUST",-510.65,0.00022191,3,"2025-09-14T15:50:36.723",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458696,1757865036732,"fUST",-893.43,0.00022191,3,"2025-09-14T15:50:36.732",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458697,1757865036742,"fUST",-836.07,0.00022191,3,"2025-09-14T15:50:36.742",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458698,1757865036752,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:36.752",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458699,1757865036762,"fUST",-668.43,0.00022191,3,"2025-09-14T15:50:36.762",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458700,1757865036771,"fUST",-490.30707561,0.00022191,3,"2025-09-14T15:50:36.771",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458701,1757865036781,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:36.781",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458702,1757865036790,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:36.790",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458703,1757865036800,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:36.800",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458704,1757865036809,"fUST",-654.92,0.00022191,3,"2025-09-14T15:50:36.809",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458705,1757865036819,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:36.819",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458706,1757865036829,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:36.829",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458707,1757865036838,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:36.838",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458708,1757865036847,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:36.847",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458709,1757865036857,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:36.857",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458710,1757865036867,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:36.867",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458711,1757865036877,"fUST",-500.0,0.00022191,3,"2025-09-14T15:50:36.877",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458712,1757865036886,"fUST",-422.59115298,0.00022191,3,"2025-09-14T15:50:36.886",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458713,1757865036896,"fUST",-618.58,0.00022191,3,"2025-09-14T15:50:36.896",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458714,1757865036906,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:36.906",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458715,1757865036915,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:36.915",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458716,1757865036925,"fUST",-979.49,0.00022191,3,"2025-09-14T15:50:36.925",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458717,1757865036934,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:36.934",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458718,1757865036943,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:36.943",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458719,1757865036953,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:36.953",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458720,1757865036963,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:36.963",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458721,1757865036973,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:36.973",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458722,1757865036983,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:36.983",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458723,1757865036992,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:36.992",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458724,1757865037002,"fUST",-1535.18,0.00022191,3,"2025-09-14T15:50:37.002",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458725,1757865037018,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.018",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458726,1757865037028,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.028",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458727,1757865037037,"fUST",-762.4,0.00022191,3,"2025-09-14T15:50:37.037",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458728,1757865037052,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.052",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458729,1757865037061,"fUST",-800.21,0.00022191,3,"2025-09-14T15:50:37.061",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458730,1757865037071,"fUST",-787.81,0.00022191,3,"2025-09-14T15:50:37.071",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458731,1757865037082,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.082",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458732,1757865037092,"fUST",-719.26,0.00022191,3,"2025-09-14T15:50:37.092",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458733,1757865037102,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.102",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458734,1757865037111,"fUST",-921.77,0.00022191,3,"2025-09-14T15:50:37.111",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458735,1757865037120,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.120",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458736,1757865037130,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.130",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458737,1757865037139,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.139",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458738,1757865037149,"fUST",-869.49,0.00022191,3,"2025-09-14T15:50:37.149",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458739,1757865037159,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.159",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458740,1757865037168,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.168",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458741,1757865037177,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.177",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458742,1757865037187,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.187",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458743,1757865037196,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.196",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458744,1757865037206,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.206",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458745,1757865037217,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.217",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458746,1757865037226,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.226",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458747,1757865037236,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.236",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458748,1757865037245,"fUST",-451.89421521,0.00022191,3,"2025-09-14T15:50:37.245",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458749,1757865037255,"fUST",-167.88033154,0.00022191,3,"2025-09-14T15:50:37.255",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458750,1757865037264,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.264",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458751,1757865037274,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.274",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458752,1757865037283,"fUST",-814.96,0.00022191,3,"2025-09-14T15:50:37.283",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458753,1757865037293,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.293",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458754,1757865037303,"fUST",-507.65,0.00022191,3,"2025-09-14T15:50:37.303",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458755,1757865037312,"fUST",-1033.15,0.00022191,3,"2025-09-14T15:50:37.312",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458756,1757865037321,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.321",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458757,1757865037331,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.331",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458758,1757865037340,"fUST",-1068.12,0.00022191,3,"2025-09-14T15:50:37.340",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458759,1757865037350,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.350",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458760,1757865037360,"fUST",-1091.77,0.00022191,3,"2025-09-14T15:50:37.360",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458761,1757865037369,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.369",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458762,1757865037379,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.379",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458763,1757865037388,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.388",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458764,1757865037397,"fUST",-1006.39,0.00022191,3,"2025-09-14T15:50:37.397",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458765,1757865037406,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.406",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458766,1757865037416,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.416",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458767,1757865037426,"fUST",-848.5,0.00022191,3,"2025-09-14T15:50:37.426",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458768,1757865037435,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.435",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458769,1757865037445,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.445",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458770,1757865037455,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.455",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458771,1757865037465,"fUST",-570.7,0.00022191,3,"2025-09-14T15:50:37.465",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458772,1757865037475,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.475",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458773,1757865037484,"fUST",-500.0,0.00022191,3,"2025-09-14T15:50:37.484",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458774,1757865037494,"fUST",-2793.85,0.00022191,3,"2025-09-14T15:50:37.494",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458775,1757865037504,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.504",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458776,1757865037514,"fUST",-1724.82,0.00022191,3,"2025-09-14T15:50:37.514",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458777,1757865037523,"fUST",-5722.13,0.00022191,3,"2025-09-14T15:50:37.523",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458778,1757865037533,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.533",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458779,1757865037543,"fUST",-1257.33,0.00022191,3,"2025-09-14T15:50:37.543",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458780,1757865037553,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.553",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458781,1757865037563,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.563",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458782,1757865037576,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.576",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458783,1757865037586,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.586",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458784,1757865037595,"fUST",-1085.37,0.00022191,3,"2025-09-14T15:50:37.595",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458785,1757865037605,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.605",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458786,1757865037615,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.615",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458787,1757865037624,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.624",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458788,1757865037634,"fUST",-726.8,0.00022191,3,"2025-09-14T15:50:37.634",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458789,1757865037645,"fUST",-1135.19,0.00022191,3,"2025-09-14T15:50:37.645",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458790,1757865037655,"fUST",-803.24,0.00022191,3,"2025-09-14T15:50:37.655",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458791,1757865037665,"fUST",-832.4,0.00022191,3,"2025-09-14T15:50:37.665",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458792,1757865037674,"fUST",-3949.48,0.00022191,3,"2025-09-14T15:50:37.674",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458793,1757865037685,"fUST",-692.64,0.00022191,3,"2025-09-14T15:50:37.685",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458794,1757865037694,"fUST",-300.0,0.00022191,2,"2025-09-14T15:50:37.694",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458795,1757865037704,"fUST",-736.46,0.00022191,3,"2025-09-14T15:50:37.704",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458796,1757865037713,"fUST",-598.24,0.00022191,3,"2025-09-14T15:50:37.713",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458797,1757865037724,"fUST",-774.58,0.00022191,3,"2025-09-14T15:50:37.724",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458798,1757865037733,"fUST",-701.13,0.00022191,3,"2025-09-14T15:50:37.733",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458799,1757865037743,"fUST",-1398.45,0.00022191,3,"2025-09-14T15:50:37.743",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458800,1757865037752,"fUST",-547.38,0.00022191,3,"2025-09-14T15:50:37.752",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458801,1757865037762,"fUST",-1398.63,0.00022191,3,"2025-09-14T15:50:37.762",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458802,1757865037772,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.772",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458803,1757865037781,"fUST",-1148.37,0.00022191,3,"2025-09-14T15:50:37.781",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458804,1757865037791,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.791",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458805,1757865037800,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.800",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458806,1757865037810,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.810",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458807,1757865037820,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.820",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458808,1757865037830,"fUST",-20885.05,0.00022191,3,"2025-09-14T15:50:37.830",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458809,1757865037839,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.839",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458810,1757865037848,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.848",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458811,1757865037858,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.858",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458812,1757865037867,"fUST",-12361.02,0.00022191,3,"2025-09-14T15:50:37.867",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458814,1757865037876,"fUST",-607.51,0.00022191,3,"2025-09-14T15:50:37.876",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458816,1757865037887,"fUST",-6004.61,0.00022191,3,"2025-09-14T15:50:37.887",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458817,1757865037897,"fUST",-1256.06,0.00022191,3,"2025-09-14T15:50:37.897",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458819,1757865037907,"fUST",-2770.14,0.00022191,3,"2025-09-14T15:50:37.907",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458820,1757865037916,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.916",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458821,1757865037926,"fUST",-1380.49,0.00022191,3,"2025-09-14T15:50:37.926",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458822,1757865037935,"fUST",-2477.29,0.00022191,3,"2025-09-14T15:50:37.935",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458824,1757865037944,"fUST",-932.4,0.00022191,3,"2025-09-14T15:50:37.944",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458826,1757865037954,"fUST",-1963.6,0.00022191,3,"2025-09-14T15:50:37.954",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458828,1757865037963,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.963",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458832,1757865037973,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:37.973",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458833,1757865037982,"fUST",-2614.78,0.00022191,3,"2025-09-14T15:50:37.982",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458834,1757865037992,"fUST",-3578.26,0.00022191,3,"2025-09-14T15:50:37.992",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458835,1757865038001,"fUST",-2078.27,0.00022191,3,"2025-09-14T15:50:38.001",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458836,1757865038010,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:38.010",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458837,1757865038020,"fUST",-386.61539933,0.00022191,3,"2025-09-14T15:50:38.020",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458838,1757865038029,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:38.029",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458839,1757865038038,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:38.038",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458840,1757865038048,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:38.048",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458841,1757865038057,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:38.057",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458842,1757865038066,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:38.066",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458843,1757865038076,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:38.076",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458844,1757865038086,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:38.086",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458845,1757865038096,"fUST",-663.67,0.00022191,3,"2025-09-14T15:50:38.096",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458846,1757865038105,"fUST",-836.51,0.00022191,3,"2025-09-14T15:50:38.105",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458847,1757865038115,"fUST",-2321.25,0.00022191,3,"2025-09-14T15:50:38.115",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458848,1757865038124,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:38.124",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458849,1757865038134,"fUST",-226.6240629,0.00022191,3,"2025-09-14T15:50:38.134",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458850,1757865038144,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:38.144",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458851,1757865038153,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:38.153",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458852,1757865038163,"fUST",-830.21,0.00022191,3,"2025-09-14T15:50:38.163",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458853,1757865038172,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:38.172",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458854,1757865038181,"fUST",-505.91065217,0.00022191,3,"2025-09-14T15:50:38.181",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458855,1757865038191,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:38.191",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458856,1757865038200,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:38.200",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458857,1757865038210,"fUST",-430.64252563,0.00022191,3,"2025-09-14T15:50:38.210",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458858,1757865038219,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:38.219",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458859,1757865038228,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:38.228",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458860,1757865038238,"fUST",-594.87,0.00022191,3,"2025-09-14T15:50:38.238",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458861,1757865038247,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:38.247",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458862,1757865038257,"fUST",-737.51,0.00022191,3,"2025-09-14T15:50:38.257",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458863,1757865038266,"fUST",-1107.1,0.00022191,3,"2025-09-14T15:50:38.266",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458864,1757865038276,"fUST",-488.99043806,0.00022191,3,"2025-09-14T15:50:38.276",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458865,1757865038285,"fUST",-5129.5,0.00022191,3,"2025-09-14T15:50:38.285",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458866,1757865038294,"fUST",-892.93,0.00022191,3,"2025-09-14T15:50:38.294",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458867,1757865038304,"fUST",-1172.32,0.00022191,3,"2025-09-14T15:50:38.304",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458868,1757865038313,"fUST",-1331.67,0.00022191,3,"2025-09-14T15:50:38.313",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458869,1757865038322,"fUST",-732.57,0.00022191,3,"2025-09-14T15:50:38.322",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458870,1757865038332,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:38.332",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458871,1757865038341,"fUST",-1359.94,0.00022191,3,"2025-09-14T15:50:38.341",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458872,1757865038351,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:38.351",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458873,1757865038360,"fUST",-2708.03,0.00022191,3,"2025-09-14T15:50:38.360",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458874,1757865038370,"fUST",-521.83,0.00022191,3,"2025-09-14T15:50:38.370",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458875,1757865038380,"fUST",-773.55,0.00022191,3,"2025-09-14T15:50:38.380",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458876,1757865038390,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:38.390",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458877,1757865038400,"fUST",-1008.25,0.00022191,3,"2025-09-14T15:50:38.400",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458878,1757865038410,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:38.410",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458879,1757865038419,"fUST",-3616.37,0.00022191,3,"2025-09-14T15:50:38.419",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458880,1757865038429,"fUST",-1053.57,0.00022191,3,"2025-09-14T15:50:38.429",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458881,1757865038439,"fUST",-1251.16,0.00022191,3,"2025-09-14T15:50:38.439",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458884,1757865038483,"fUST",-439.4470759,0.00022191,3,"2025-09-14T15:50:38.483",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458887,1757865038492,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:38.492",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458890,1757865038502,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:38.502",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458892,1757865038512,"fUST",-480.0,0.00022191,2,"2025-09-14T15:50:38.512",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458894,1757865038521,"fUST",-2279.95,0.00022191,3,"2025-09-14T15:50:38.521",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458896,1757865038530,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:38.530",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458898,1757865038539,"fUST",-696.44,0.00022191,3,"2025-09-14T15:50:38.539",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458900,1757865038549,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:38.549",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458901,1757865038560,"fUST",-2261.54,0.00022191,3,"2025-09-14T15:50:38.560",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458902,1757865038569,"fUST",-2509.95,0.00022191,3,"2025-09-14T15:50:38.569",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458903,1757865038581,"fUST",-1136.56,0.00022191,3,"2025-09-14T15:50:38.581",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458904,1757865038591,"fUST",-1759.97,0.00022191,3,"2025-09-14T15:50:38.591",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458905,1757865038601,"fUST",-298.99810247,0.00022191,3,"2025-09-14T15:50:38.601",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458906,1757865038610,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:38.610",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458907,1757865038619,"fUST",-219.89902658,0.000222,2,"2025-09-14T15:50:38.619",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458908,1757865038629,"fUST",-151.0,0.000222,7,"2025-09-14T15:50:38.629",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458909,1757865038639,"fUST",-151.0,0.000222,6,"2025-09-14T15:50:38.639",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458910,1757865038649,"fUST",-151.0,0.000222,5,"2025-09-14T15:50:38.649",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458911,1757865038658,"fUST",-168.0,0.0002225,2,"2025-09-14T15:50:38.658",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458912,1757865038668,"fUST",-558.33894707,0.00022265,2,"2025-09-14T15:50:38.668",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458913,1757865038677,"fUST",-160.0,0.00022289,3,"2025-09-14T15:50:38.677",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458914,1757865038688,"fUST",-151.0,0.000223,8,"2025-09-14T15:50:38.688",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458915,1757865038698,"fUST",-151.0,0.000223,10,"2025-09-14T15:50:38.698",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458916,1757865038707,"fUST",-151.0,0.000223,10,"2025-09-14T15:50:38.707",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458917,1757865038717,"fUST",-151.0,0.000223,10,"2025-09-14T15:50:38.717",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458918,1757865038728,"fUST",-300.0,0.00022354,20,"2025-09-14T15:50:38.728",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458919,1757865038749,"fUST",-300.0,0.00022354,20,"2025-09-14T15:50:38.749",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458920,1757865038760,"fUST",-300.0,0.00022354,20,"2025-09-14T15:50:38.760",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458921,1757865038778,"fUST",-300.0,0.00022354,20,"2025-09-14T15:50:38.778",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458922,1757865038789,"fUST",-300.0,0.00022354,20,"2025-09-14T15:50:38.789",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458923,1757865038799,"fUST",-300.0,0.00022354,20,"2025-09-14T15:50:38.799",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458924,1757865038809,"fUST",-300.0,0.00022354,20,"2025-09-14T15:50:38.809",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458926,1757865038819,"fUST",-300.0,0.00022354,20,"2025-09-14T15:50:38.819",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458928,1757865038829,"fUST",-300.0,0.00022354,20,"2025-09-14T15:50:38.829",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458930,1757865038838,"fUST",-300.0,0.00022354,20,"2025-09-14T15:50:38.838",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458932,1757865038847,"fUST",-300.0,0.00022354,20,"2025-09-14T15:50:38.847",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458934,1757865038856,"fUST",-300.0,0.00022354,20,"2025-09-14T15:50:38.856",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458936,1757865038866,"fUST",-300.0,0.00022354,20,"2025-09-14T15:50:38.866",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458938,1757865038875,"fUST",-300.0,0.00022354,20,"2025-09-14T15:50:38.875",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458940,1757865038884,"fUST",-300.0,0.00022354,20,"2025-09-14T15:50:38.884",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458942,1757865038895,"fUST",-600.0,0.00022354,20,"2025-09-14T15:50:38.895",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458944,1757865038904,"fUST",-168.0,0.00022356,2,"2025-09-14T15:50:38.904",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458946,1757865038913,"fUST",-184559.01942912,0.00022365,2,"2025-09-14T15:50:38.913",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458955,1757865039374,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:39.374",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458956,1757865039385,"fUST",-2382.25,0.00022365,2,"2025-09-14T15:50:39.385",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458957,1757865039396,"fUST",-26601.25736792,0.00022365,2,"2025-09-14T15:50:39.396",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458958,1757865039406,"fUST",-151.0,0.00022365,7,"2025-09-14T15:50:39.406",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458959,1757865039415,"fUST",-151.0,0.00022365,7,"2025-09-14T15:50:39.415",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458960,1757865039424,"fUST",-151.0,0.00022365,7,"2025-09-14T15:50:39.424",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458961,1757865039434,"fUST",-151.0,0.00022365,7,"2025-09-14T15:50:39.434",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458962,1757865039443,"fUST",-151.0,0.00022365,7,"2025-09-14T15:50:39.443",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458963,1757865039452,"fUST",-151.0,0.00022365,7,"2025-09-14T15:50:39.452",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458964,1757865039461,"fUST",-151.0,0.00022365,7,"2025-09-14T15:50:39.461",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458965,1757865039471,"fUST",-151.0,0.00022365,7,"2025-09-14T15:50:39.471",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458966,1757865039480,"fUST",-151.0,0.00022365,7,"2025-09-14T15:50:39.480",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458967,1757865039490,"fUST",-151.0,0.00022365,7,"2025-09-14T15:50:39.490",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458968,1757865039500,"fUST",-151.0,0.00022365,7,"2025-09-14T15:50:39.500",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458969,1757865039509,"fUST",-151.0,0.00022365,7,"2025-09-14T15:50:39.509",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458970,1757865039519,"fUST",-151.0,0.00022365,7,"2025-09-14T15:50:39.519",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458971,1757865039531,"fUST",-151.0,0.00022365,7,"2025-09-14T15:50:39.531",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458972,1757865039540,"fUST",-151.0,0.00022365,7,"2025-09-14T15:50:39.540",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458973,1757865039549,"fUST",-500.0,0.00022373,2,"2025-09-14T15:50:39.549",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458974,1757865039558,"fUST",-501.1659984,0.00022373,2,"2025-09-14T15:50:39.558",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458975,1757865039567,"fUST",-500.0,0.00022373,2,"2025-09-14T15:50:39.567",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458976,1757865039581,"fUST",-568.40233238,0.00022373,2,"2025-09-14T15:50:39.581",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458977,1757865039590,"fUST",-500.78801028,0.00022373,2,"2025-09-14T15:50:39.590",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458978,1757865039600,"fUST",-500.0,0.00022373,2,"2025-09-14T15:50:39.600",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458979,1757865039609,"fUST",-500.0,0.00022373,2,"2025-09-14T15:50:39.609",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458980,1757865039619,"fUST",-500.0,0.00022373,2,"2025-09-14T15:50:39.619",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458981,1757865039628,"fUST",-500.0,0.00022373,2,"2025-09-14T15:50:39.628",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458982,1757865039637,"fUST",-500.0,0.00022373,2,"2025-09-14T15:50:39.637",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458983,1757865039647,"fUST",-500.0,0.00022373,2,"2025-09-14T15:50:39.647",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458984,1757865039657,"fUST",-379.15663639,0.00022373,2,"2025-09-14T15:50:39.657",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458985,1757865039666,"fUST",-502.60074219,0.00022373,2,"2025-09-14T15:50:39.666",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458986,1757865039676,"fUST",-500.0,0.00022373,2,"2025-09-14T15:50:39.676",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458987,1757865039685,"fUST",-500.0,0.00022373,2,"2025-09-14T15:50:39.685",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458988,1757865039695,"fUST",-501.0543994,0.00022373,2,"2025-09-14T15:50:39.695",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458989,1757865039704,"fUST",-500.0,0.00022373,2,"2025-09-14T15:50:39.704",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458990,1757865039713,"fUST",-500.0,0.00022373,2,"2025-09-14T15:50:39.713",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458991,1757865039723,"fUST",-500.0,0.00022373,2,"2025-09-14T15:50:39.723",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458992,1757865039732,"fUST",-500.0,0.00022373,2,"2025-09-14T15:50:39.732",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458993,1757865039741,"fUST",-500.0,0.00022373,2,"2025-09-14T15:50:39.741",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458994,1757865039751,"fUST",-500.0,0.00022373,2,"2025-09-14T15:50:39.751",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458995,1757865039761,"fUST",-500.0,0.00022373,2,"2025-09-14T15:50:39.761",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458996,1757865039771,"fUST",-500.0,0.00022373,2,"2025-09-14T15:50:39.771",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458997,1757865039780,"fUST",-500.0,0.00022373,2,"2025-09-14T15:50:39.780",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458998,1757865039790,"fUST",-500.0,0.00022373,2,"2025-09-14T15:50:39.790",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385458999,1757865039801,"fUST",-500.0,0.00022373,2,"2025-09-14T15:50:39.801",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459000,1757865039811,"fUST",-500.0,0.00022373,2,"2025-09-14T15:50:39.811",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459001,1757865039822,"fUST",-500.0,0.00022373,2,"2025-09-14T15:50:39.822",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459002,1757865039832,"fUST",-1166.44173588,0.00022398,2,"2025-09-14T15:50:39.832",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459003,1757865039842,"fUST",-219.89902658,0.000224,2,"2025-09-14T15:50:39.842",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459004,1757865039853,"fUST",-151.0,0.000224,6,"2025-09-14T15:50:39.853",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459005,1757865039862,"fUST",-151.0,0.000224,5,"2025-09-14T15:50:39.862",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459006,1757865039873,"fUST",-151.0,0.000224,9,"2025-09-14T15:50:39.873",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459007,1757865039883,"fUST",-151.0,0.000224,10,"2025-09-14T15:50:39.883",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459008,1757865039892,"fUST",-151.0,0.000224,8,"2025-09-14T15:50:39.892",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459009,1757865039902,"fUST",-216.0,0.00022411,2,"2025-09-14T15:50:39.902",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459010,1757865039912,"fUST",-1000.0,0.00022465,2,"2025-09-14T15:50:39.912",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459011,1757865039921,"fUST",-637.35374324,0.00022465,2,"2025-09-14T15:50:39.921",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459012,1757865039932,"fUST",-27923.55930104,0.00022465,2,"2025-09-14T15:50:39.932",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459013,1757865039945,"fUST",-21490.85744906,0.00022465,2,"2025-09-14T15:50:39.945",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459016,1757865039955,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:39.955",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459019,1757865039964,"fUST",-989.22,0.00022465,3,"2025-09-14T15:50:39.964",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459020,1757865039977,"fUST",-490.6014927,0.00022465,3,"2025-09-14T15:50:39.977",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459021,1757865039987,"fUST",-331.08348124,0.00022465,2,"2025-09-14T15:50:39.987",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459022,1757865039996,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:39.996",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459023,1757865040006,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.006",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459024,1757865040016,"fUST",-592.58,0.00022465,3,"2025-09-14T15:50:40.016",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459025,1757865040026,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.026",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459026,1757865040036,"fUST",-868.9,0.00022465,3,"2025-09-14T15:50:40.036",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459027,1757865040046,"fUST",-733.74,0.00022465,3,"2025-09-14T15:50:40.046",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459028,1757865040056,"fUST",-519.25,0.00022465,3,"2025-09-14T15:50:40.056",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459029,1757865040065,"fUST",-745.2,0.00022465,3,"2025-09-14T15:50:40.065",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459030,1757865040075,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.075",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459031,1757865040085,"fUST",-609.31,0.00022465,3,"2025-09-14T15:50:40.085",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459032,1757865040095,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.095",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459033,1757865040104,"fUST",-1465.26,0.00022465,3,"2025-09-14T15:50:40.104",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459034,1757865040114,"fUST",-601.05,0.00022465,3,"2025-09-14T15:50:40.114",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459035,1757865040123,"fUST",-510.65,0.00022465,3,"2025-09-14T15:50:40.123",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459036,1757865040133,"fUST",-893.43,0.00022465,3,"2025-09-14T15:50:40.133",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459037,1757865040143,"fUST",-836.07,0.00022465,3,"2025-09-14T15:50:40.143",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459038,1757865040152,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.152",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459039,1757865040162,"fUST",-668.43,0.00022465,3,"2025-09-14T15:50:40.162",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459040,1757865040171,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.171",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459041,1757865040181,"fUST",-654.92,0.00022465,3,"2025-09-14T15:50:40.181",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459042,1757865040191,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.191",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459043,1757865040201,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.201",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459044,1757865040211,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.211",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459045,1757865040221,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.221",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459046,1757865040231,"fUST",-500.0,0.00022465,3,"2025-09-14T15:50:40.231",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459047,1757865040240,"fUST",-151.0,0.00022465,7,"2025-09-14T15:50:40.240",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459048,1757865040250,"fUST",-151.0,0.00022465,7,"2025-09-14T15:50:40.250",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459049,1757865040259,"fUST",-618.58,0.00022465,3,"2025-09-14T15:50:40.259",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459050,1757865040269,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.269",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459051,1757865040278,"fUST",-312.00534998,0.00022465,3,"2025-09-14T15:50:40.278",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459052,1757865040288,"fUST",-979.49,0.00022465,3,"2025-09-14T15:50:40.288",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459053,1757865040297,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.297",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459054,1757865040306,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.306",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459055,1757865040316,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.316",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459056,1757865040325,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.325",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459057,1757865040334,"fUST",-1535.18,0.00022465,3,"2025-09-14T15:50:40.334",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459058,1757865040344,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.344",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459059,1757865040354,"fUST",-762.4,0.00022465,3,"2025-09-14T15:50:40.354",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459060,1757865040364,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.364",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459061,1757865040373,"fUST",-800.21,0.00022465,3,"2025-09-14T15:50:40.373",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459062,1757865040383,"fUST",-787.81,0.00022465,3,"2025-09-14T15:50:40.383",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459063,1757865040392,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.392",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459064,1757865040401,"fUST",-719.26,0.00022465,3,"2025-09-14T15:50:40.401",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459065,1757865040411,"fUST",-921.77,0.00022465,3,"2025-09-14T15:50:40.411",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459066,1757865040420,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.420",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459067,1757865040430,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.430",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459068,1757865040439,"fUST",-869.49,0.00022465,3,"2025-09-14T15:50:40.439",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459069,1757865040449,"fUST",-502.31883609,0.00022465,3,"2025-09-14T15:50:40.449",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459070,1757865040459,"fUST",-394.09621607,0.00022465,3,"2025-09-14T15:50:40.459",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459071,1757865040469,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.469",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459072,1757865040480,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.480",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459073,1757865040490,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.490",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459074,1757865040499,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.499",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459075,1757865040509,"fUST",-423.40459866,0.00022465,3,"2025-09-14T15:50:40.509",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459076,1757865040518,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.518",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459077,1757865040528,"fUST",-814.96,0.00022465,3,"2025-09-14T15:50:40.528",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459078,1757865040538,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.538",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459079,1757865040548,"fUST",-507.65,0.00022465,3,"2025-09-14T15:50:40.548",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459080,1757865040557,"fUST",-200.90059931,0.00022465,3,"2025-09-14T15:50:40.557",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459081,1757865040567,"fUST",-1068.12,0.00022465,3,"2025-09-14T15:50:40.567",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459082,1757865040580,"fUST",-1091.77,0.00022465,3,"2025-09-14T15:50:40.580",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459083,1757865040590,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.590",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459084,1757865040599,"fUST",-1006.39,0.00022465,3,"2025-09-14T15:50:40.599",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459085,1757865040610,"fUST",-151.0,0.00022465,7,"2025-09-14T15:50:40.610",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459086,1757865040619,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.619",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459087,1757865040629,"fUST",-848.5,0.00022465,3,"2025-09-14T15:50:40.629",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459088,1757865040638,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.638",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459089,1757865040648,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.648",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459090,1757865040657,"fUST",-570.7,0.00022465,3,"2025-09-14T15:50:40.657",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459091,1757865040667,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.667",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459092,1757865040676,"fUST",-500.0,0.00022465,3,"2025-09-14T15:50:40.676",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459093,1757865040686,"fUST",-2793.85,0.00022465,3,"2025-09-14T15:50:40.686",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459094,1757865040696,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.696",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459095,1757865040706,"fUST",-1724.82,0.00022465,3,"2025-09-14T15:50:40.706",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459096,1757865040715,"fUST",-4661.64619188,0.00022465,3,"2025-09-14T15:50:40.715",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459097,1757865040733,"fUST",-1060.48380812,0.00022465,3,"2025-09-14T15:50:40.733",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459098,1757865040742,"fUST",-69.55754325,0.00022465,3,"2025-09-14T15:50:40.742",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459099,1757865040909,"fUST",-1187.77245675,0.00022465,3,"2025-09-14T15:50:40.909",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459100,1757865040918,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.918",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459101,1757865040928,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.928",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459102,1757865040937,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.937",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459103,1757865040947,"fUST",-1085.37,0.00022465,3,"2025-09-14T15:50:40.947",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459104,1757865040957,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.957",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459105,1757865040967,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:40.967",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459106,1757865040978,"fUST",-726.8,0.00022465,3,"2025-09-14T15:50:40.978",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459107,1757865040987,"fUST",-1135.19,0.00022465,3,"2025-09-14T15:50:40.987",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459108,1757865040997,"fUST",-803.24,0.00022465,3,"2025-09-14T15:50:40.997",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459109,1757865041007,"fUST",-832.4,0.00022465,3,"2025-09-14T15:50:41.007",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459110,1757865041017,"fUST",-3949.48,0.00022465,3,"2025-09-14T15:50:41.017",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459111,1757865041027,"fUST",-692.64,0.00022465,3,"2025-09-14T15:50:41.027",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459112,1757865041036,"fUST",-736.46,0.00022465,3,"2025-09-14T15:50:41.036",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459113,1757865041045,"fUST",-598.24,0.00022465,3,"2025-09-14T15:50:41.045",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459114,1757865041055,"fUST",-173.12419359,0.00022465,3,"2025-09-14T15:50:41.055",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459130,1757865045195,"fUST",152.258297,0.00024,30,"2025-09-14T15:50:45.195",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459143,1757865046541,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:46.541",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459145,1757865046551,"fUST",-480.0,0.00021917,2,"2025-09-14T15:50:46.551",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459147,1757865046560,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:46.560",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459149,1757865046572,"fUST",-601.45580641,0.00022465,3,"2025-09-14T15:50:46.572",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459151,1757865046583,"fUST",-701.13,0.00022465,3,"2025-09-14T15:50:46.583",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459153,1757865046592,"fUST",-116.08455682,0.00022465,3,"2025-09-14T15:50:46.592",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459156,1757865046608,"fUST",-480.0,0.00022191,3,"2025-09-14T15:50:46.608",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459157,1757865046619,"fUST",-104.33505379,0.00022465,3,"2025-09-14T15:50:46.619",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459158,1757865046630,"fUST",-1178.03038939,0.00022465,3,"2025-09-14T15:50:46.630",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459159,1757865046640,"fUST",-547.38,0.00022465,3,"2025-09-14T15:50:46.640",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459160,1757865046650,"fUST",-1398.63,0.00022465,3,"2025-09-14T15:50:46.650",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459161,1757865046660,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:46.660",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459162,1757865046670,"fUST",-1148.37,0.00022465,3,"2025-09-14T15:50:46.670",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459163,1757865046680,"fUST",-480.0,0.00022465,3,"2025-09-14T15:50:46.680",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459164,1757865046689,"fUST",-230.74040021,0.00022465,3,"2025-09-14T15:50:46.689",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459165,1757865046699,"fUST",-540.11091389,0.00022465,3,"2025-09-14T15:50:46.699",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459166,1757865046708,"fUST",-2656.73829653,0.00022465,3,"2025-09-14T15:50:46.708",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459167,1757865079873,"fUST",1058.79951322,0.000199,2,"2025-09-14T15:51:19.873",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459168,1757865262117,"fUST",1614.74214213,0.000199,2,"2025-09-14T15:54:22.117",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459175,1757865443806,"fUST",1560.91740403,0.000199,2,"2025-09-14T15:57:23.806",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459177,1757865487129,"fUST",-895.901214,0.00020723,2,"2025-09-14T15:58:07.129",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459178,1757865487162,"fUST",-1031.5089175,0.00020771,2,"2025-09-14T15:58:07.162",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459179,1757865487194,"fUST",-1000.0,0.00020828,2,"2025-09-14T15:58:07.194",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459180,1757865487228,"fUST",-1560.91740402,0.00021149,2,"2025-09-14T15:58:07.228",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459181,1757865487258,"fUST",-233.07628863,0.00021162,2,"2025-09-14T15:58:07.258",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459182,1757865487288,"fUST",-257.2023517,0.00021468,2,"2025-09-14T15:58:07.288",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459183,1757865487416,"fUST",-42.7976483,0.00021468,2,"2025-09-14T15:58:07.416",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459184,1757865487450,"fUST",-328.0,0.00021469,2,"2025-09-14T15:58:07.450",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459185,1757865487480,"fUST",-328.0,0.00021469,2,"2025-09-14T15:58:07.480",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459186,1757865487511,"fUST",-328.0,0.00021469,2,"2025-09-14T15:58:07.511",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459187,1757865487540,"fUST",-328.0,0.00021469,2,"2025-09-14T15:58:07.540",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459188,1757865487569,"fUST",-328.0,0.00021469,2,"2025-09-14T15:58:07.569",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459189,1757865487599,"fUST",-328.0,0.00021469,2,"2025-09-14T15:58:07.599",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459190,1757865487630,"fUST",-328.0,0.00021469,2,"2025-09-14T15:58:07.630",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459191,1757865487658,"fUST",-328.0,0.00021469,2,"2025-09-14T15:58:07.658",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459192,1757865487687,"fUST",-289.82952677,0.00021469,2,"2025-09-14T15:58:07.687",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459193,1757865488152,"fUST",-6289.56678958,0.00021469,2,"2025-09-14T15:58:08.152",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459194,1757865488176,"fUST",-10000.01,0.00021469,2,"2025-09-14T15:58:08.176",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459195,1757865488206,"fUST",-10000.01,0.00021469,2,"2025-09-14T15:58:08.206",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459196,1757865497097,"fUST",-10000.01,0.00021469,2,"2025-09-14T15:58:17.097",0.00030295,26.86,0.8844867413698004,495649674.9190715]
[385459197,1757865497269,"fUST",-10000.01,0.00021469,2,"2025-09-14T15:58:17.269",0.00030295,26.86,0.8844867413698004,495649674.9190715]